36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 274330 |
| 3 | 20250228 | 194400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20250228 | 194300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20250228 | 194200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20250228 | 194100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20250228 | 194000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20250228 | 193900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20250228 | 193800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20250228 | 193700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20250228 | 193600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20250228 | 193500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20250228 | 193400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20250228 | 193300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20250228 | 193200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20250228 | 193100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20250228 | 193000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20250228 | 192900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20250228 | 192800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20250228 | 192700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20250228 | 192600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20250228 | 192500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20250228 | 192400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20250228 | 192300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20250228 | 192200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20250228 | 192100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20250228 | 192000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20250228 | 191900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20250228 | 191800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20250228 | 191700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20250228 | 191600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20250228 | 191500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 274330 |
| 33 | 20250228 | 191400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20250228 | 191300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20250228 | 191200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20250228 | 191100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20250228 | 191000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20250228 | 190900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20250228 | 190800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20250228 | 190700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20250228 | 190600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20250228 | 190500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20250228 | 190400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20250228 | 190300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20250228 | 190200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20250228 | 190100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20250228 | 190000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20250228 | 185900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20250228 | 185800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20250228 | 185700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20250228 | 185600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20250228 | 185500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20250228 | 185400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20250228 | 185300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20250228 | 185200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20250228 | 185100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20250228 | 185000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20250228 | 184900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20250228 | 184800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20250228 | 184700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20250228 | 184600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20250228 | 184500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 274330 |
| 63 | 20250228 | 184400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20250228 | 184300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20250228 | 184200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20250228 | 184100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20250228 | 184000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20250228 | 183900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20250228 | 183800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20250228 | 183700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20250228 | 183600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20250228 | 183500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20250228 | 183400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20250228 | 183300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20250228 | 183200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20250228 | 183100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20250228 | 183000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20250228 | 182900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20250228 | 182800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20250228 | 182700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20250228 | 182600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20250228 | 182500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20250228 | 182400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20250228 | 182300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20250228 | 182200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20250228 | 182100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20250228 | 182000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20250228 | 181900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20250228 | 181800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20250228 | 181700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20250228 | 181600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20250228 | 181500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 274330 |
| 93 | 20250228 | 181400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20250228 | 181300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20250228 | 181200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20250228 | 181100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20250228 | 181000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20250228 | 180900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20250228 | 180800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20250228 | 180700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20250228 | 180600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20250228 | 180500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20250228 | 180400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20250228 | 180300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20250228 | 180200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20250228 | 180100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20250228 | 180000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20250228 | 175900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20250228 | 175800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20250228 | 175700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20250228 | 175600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20250228 | 175500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20250228 | 175400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20250228 | 175300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20250228 | 175200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20250228 | 175100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20250228 | 175000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20250228 | 174900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20250228 | 174800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20250228 | 174700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20250228 | 174600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20250228 | 174500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 274330 |
| 123 | 20250228 | 174400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20250228 | 174300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20250228 | 174200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20250228 | 174100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20250228 | 174000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20250228 | 173900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20250228 | 173800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20250228 | 173700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20250228 | 173600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20250228 | 173500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20250228 | 173400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20250228 | 173300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20250228 | 173200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20250228 | 173100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20250228 | 173000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20250228 | 172900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20250228 | 172800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20250228 | 172700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20250228 | 172600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20250228 | 172500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20250228 | 172400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20250228 | 172300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20250228 | 172200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20250228 | 172100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20250228 | 172000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20250228 | 171900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20250228 | 171800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20250228 | 171700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20250228 | 171600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20250228 | 171500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 274330 |
| 153 | 20250228 | 171400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20250228 | 171300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20250228 | 171200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20250228 | 171100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20250228 | 171000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20250228 | 170900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20250228 | 170800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20250228 | 170700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20250228 | 170600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20250228 | 170500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20250228 | 170400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20250228 | 170300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20250228 | 170200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20250228 | 170100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20250228 | 170000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20250228 | 165900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20250228 | 165800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20250228 | 165700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20250228 | 165600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20250228 | 165500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20250228 | 165400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20250228 | 165300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20250228 | 165200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20250228 | 165100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20250228 | 165000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20250228 | 164900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20250228 | 164800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20250228 | 164700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20250228 | 164600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20250228 | 164500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 274330 |
| 183 | 20250228 | 164400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20250228 | 164300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20250228 | 164200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20250228 | 164100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20250228 | 164000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20250228 | 163900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20250228 | 163800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20250228 | 163700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20250228 | 163600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20250228 | 163500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20250228 | 163400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20250228 | 163300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20250228 | 163200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20250228 | 163100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20250228 | 163000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20250228 | 162900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20250228 | 162800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20250228 | 162700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20250228 | 162600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20250228 | 162500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20250228 | 162400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20250228 | 162300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20250228 | 162200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20250228 | 162100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20250228 | 162000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20250228 | 161900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20250228 | 161800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20250228 | 161700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20250228 | 161600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20250228 | 161500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 274330 |
| 213 | 20250228 | 161400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20250228 | 161300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20250228 | 161200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20250228 | 161100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20250228 | 161000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20250228 | 160900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20250228 | 160800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20250228 | 160700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20250228 | 160600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20250228 | 160500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20250228 | 160400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20250228 | 160300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20250228 | 160200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20250228 | 160100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20250228 | 160000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20250228 | 155900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20250228 | 155800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20250228 | 155700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20250228 | 155600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 232 | 20250228 | 155500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 233 | 20250228 | 155400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 234 | 20250228 | 155300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 235 | 20250228 | 155200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 236 | 20250228 | 155100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 237 | 20250228 | 155000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 238 | 20250228 | 154900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 239 | 20250228 | 154800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 240 | 20250228 | 154700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 241 | 20250228 | 154600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 242 | 20250228 | 154500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 274330 |
| 243 | 20250228 | 154400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 244 | 20250228 | 154300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 245 | 20250228 | 154200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 246 | 20250228 | 154100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 247 | 20250228 | 154000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 248 | 20250228 | 153900 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 249 | 20250228 | 153800 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 250 | 20250228 | 153700 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 251 | 20250228 | 153600 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 252 | 20250228 | 153500 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 253 | 20250228 | 153400 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 254 | 20250228 | 153300 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 255 | 20250228 | 153200 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 256 | 20250228 | 153100 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 257 | 20250228 | 153000 | 133228093000 | 78200 | 78200 | 78200 | 78200 | 274330 |
| 258 | 20250228 | 152900 | 111775487000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20250228 | 152800 | 111775487000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20250228 | 152700 | 111775487000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20250228 | 152600 | 111775487000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20250228 | 152500 | 111775487000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20250228 | 152400 | 111775487000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20250228 | 152300 | 111775487000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20250228 | 152200 | 111775487000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20250228 | 152100 | 111775487000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20250228 | 152000 | 111775487000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20250228 | 151900 | 111775487000 | 78900 | 79000 | 79000 | 78700 | 11474 |
| 269 | 20250228 | 151800 | 110871582500 | 78800 | 79100 | 79100 | 78800 | 10589 |
| 270 | 20250228 | 151700 | 110035339800 | 79000 | 79100 | 79200 | 79000 | 8284 |
| 271 | 20250228 | 151600 | 109380399200 | 79100 | 79300 | 79400 | 79000 | 7823 |
| 272 | 20250228 | 151500 | 108760936200 | 79300 | 79100 | 79700 | 79000 | 14196 |
| 273 | 20250228 | 151400 | 107635678800 | 79000 | 79100 | 79100 | 79000 | 8660 |
| 274 | 20250228 | 151300 | 106951213100 | 79100 | 79200 | 79200 | 79000 | 5348 |
| 275 | 20250228 | 151200 | 106528093300 | 79200 | 79100 | 79800 | 79000 | 7866 |
| 276 | 20250228 | 151100 | 105905345000 | 79000 | 78900 | 79100 | 78800 | 13609 |
| 277 | 20250228 | 151000 | 104832216700 | 78800 | 78900 | 78900 | 78700 | 5296 |
| 278 | 20250228 | 150900 | 104414856700 | 78800 | 78800 | 79000 | 78700 | 12404 |
| 279 | 20250228 | 150800 | 103437182400 | 78800 | 78800 | 78900 | 78600 | 8130 |
| 280 | 20250228 | 150700 | 102797049800 | 78800 | 78900 | 79000 | 78500 | 17852 |
| 281 | 20250228 | 150600 | 101392074400 | 79000 | 79200 | 79400 | 78800 | 30577 |
| 282 | 20250228 | 150500 | 98974824700 | 79300 | 79400 | 79500 | 79200 | 9644 |
| 283 | 20250228 | 150400 | 98210086600 | 79300 | 79600 | 79600 | 79300 | 4536 |
| 284 | 20250228 | 150300 | 97849974800 | 79500 | 79300 | 79600 | 79200 | 9500 |
| 285 | 20250228 | 150200 | 97096183400 | 79300 | 79500 | 79500 | 79200 | 10659 |
| 286 | 20250228 | 150100 | 96250581500 | 79500 | 79400 | 79500 | 79200 | 15287 |
| 287 | 20250228 | 150000 | 95037864000 | 79500 | 79800 | 79900 | 79400 | 17878 |
| 288 | 20250228 | 145900 | 93615052600 | 79800 | 79800 | 80000 | 79800 | 6461 |
| 289 | 20250228 | 145800 | 93098919700 | 79800 | 79800 | 79900 | 79800 | 5719 |
| 290 | 20250228 | 145700 | 92642468300 | 79900 | 80000 | 80000 | 79800 | 8726 |
| 291 | 20250228 | 145600 | 91945358600 | 80000 | 80000 | 80100 | 79900 | 3396 |
| 292 | 20250228 | 145500 | 91673638400 | 80100 | 80100 | 80100 | 79900 | 1831 |
| 293 | 20250228 | 145400 | 91527145200 | 80000 | 80000 | 80100 | 79900 | 5894 |
| 294 | 20250228 | 145300 | 91055563000 | 80100 | 80100 | 80200 | 80000 | 2291 |
| 295 | 20250228 | 145200 | 90872045300 | 80100 | 80200 | 80300 | 80100 | 1906 |
| 296 | 20250228 | 145100 | 90719247700 | 80200 | 80300 | 80300 | 80200 | 1034 |
| 297 | 20250228 | 145000 | 90636281100 | 80300 | 80100 | 80300 | 80000 | 3338 |
| 298 | 20250228 | 144900 | 90368870700 | 80100 | 80000 | 80100 | 80000 | 1698 |
| 299 | 20250228 | 144800 | 90232989200 | 80000 | 80100 | 80100 | 80000 | 737 |
| 300 | 20250228 | 144700 | 90173987300 | 80000 | 80000 | 80100 | 79900 | 3718 |
| 301 | 20250228 | 144600 | 89876513100 | 80100 | 80400 | 80400 | 80000 | 7490 |
| 302 | 20250228 | 144500 | 89276706200 | 80400 | 80300 | 80500 | 80100 | 3565 |
| 303 | 20250228 | 144400 | 88990460400 | 80300 | 80300 | 80400 | 80000 | 10889 |
| 304 | 20250228 | 144300 | 88117107400 | 80400 | 80500 | 80600 | 80300 | 2165 |
| 305 | 20250228 | 144200 | 87942902900 | 80500 | 80600 | 80700 | 80500 | 1610 |
| 306 | 20250228 | 144100 | 87813175200 | 80700 | 80900 | 80900 | 80700 | 2596 |
| 307 | 20250228 | 144000 | 87603386500 | 81000 | 80800 | 81000 | 80700 | 1461 |
| 308 | 20250228 | 143900 | 87485271100 | 80700 | 80700 | 80800 | 80700 | 583 |
| 309 | 20250228 | 143800 | 87438177900 | 80700 | 80600 | 80800 | 80500 | 3051 |
| 310 | 20250228 | 143700 | 87192055300 | 80600 | 80500 | 80600 | 80400 | 1561 |
| 311 | 20250228 | 143600 | 87066386400 | 80400 | 80400 | 80400 | 80200 | 1736 |
| 312 | 20250228 | 143500 | 86926928600 | 80400 | 80300 | 80400 | 80300 | 2114 |
| 313 | 20250228 | 143400 | 86756993000 | 80400 | 80200 | 80600 | 80200 | 1264 |
| 314 | 20250228 | 143300 | 86655487200 | 80200 | 80200 | 80600 | 80100 | 8754 |
| 315 | 20250228 | 143200 | 85953052100 | 80200 | 80300 | 80400 | 80200 | 2635 |
| 316 | 20250228 | 143100 | 85741671200 | 80300 | 80400 | 80500 | 80300 | 1088 |
| 317 | 20250228 | 143000 | 85654282600 | 80400 | 80300 | 80600 | 80300 | 5178 |
| 318 | 20250228 | 142900 | 85237949200 | 80600 | 80300 | 80600 | 80300 | 5211 |
| 319 | 20250228 | 142800 | 84819190500 | 80400 | 80400 | 80400 | 80300 | 767 |
| 320 | 20250228 | 142700 | 84757576800 | 80400 | 80600 | 80700 | 80300 | 6241 |
| 321 | 20250228 | 142600 | 84255741100 | 80600 | 80800 | 80900 | 80600 | 4086 |
| 322 | 20250228 | 142500 | 83925819800 | 80900 | 80900 | 80900 | 80800 | 356 |
| 323 | 20250228 | 142400 | 83897031400 | 80900 | 80900 | 80900 | 80800 | 640 |
| 324 | 20250228 | 142300 | 83845268400 | 80900 | 80900 | 80900 | 80800 | 277 |
| 325 | 20250228 | 142200 | 83822872600 | 80800 | 80800 | 80900 | 80800 | 808 |
| 326 | 20250228 | 142100 | 83757526200 | 80800 | 80800 | 80900 | 80800 | 2939 |
| 327 | 20250228 | 142000 | 83520013500 | 80800 | 81100 | 81200 | 80800 | 5846 |
| 328 | 20250228 | 141900 | 83046151600 | 81100 | 81100 | 81200 | 81100 | 741 |
| 329 | 20250228 | 141800 | 82986029300 | 81100 | 81200 | 81200 | 81100 | 1852 |
| 330 | 20250228 | 141700 | 82835694200 | 81100 | 81100 | 81200 | 81100 | 953 |
| 331 | 20250228 | 141600 | 82758351800 | 81100 | 81100 | 81200 | 81100 | 1016 |
| 332 | 20250228 | 141500 | 82675892300 | 81100 | 81200 | 81200 | 81100 | 1009 |
| 333 | 20250228 | 141400 | 82594022200 | 81100 | 81100 | 81200 | 81000 | 4048 |
| 334 | 20250228 | 141300 | 82265849400 | 81100 | 81100 | 81100 | 81000 | 1539 |
| 335 | 20250228 | 141200 | 82141049300 | 81100 | 81000 | 81100 | 81000 | 1026 |
| 336 | 20250228 | 141100 | 82057877400 | 81000 | 81000 | 81100 | 81000 | 546 |
| 337 | 20250228 | 141000 | 82013611400 | 81000 | 81100 | 81100 | 81000 | 1982 |
| 338 | 20250228 | 140900 | 81853009800 | 81100 | 81000 | 81100 | 81000 | 932 |
| 339 | 20250228 | 140800 | 81777436800 | 81000 | 81100 | 81100 | 81000 | 906 |
| 340 | 20250228 | 140700 | 81703995600 | 81000 | 81100 | 81100 | 81000 | 1422 |
| 341 | 20250228 | 140600 | 81588735200 | 81100 | 81100 | 81200 | 81000 | 6313 |
| 342 | 20250228 | 140500 | 81077019700 | 81200 | 81300 | 81300 | 81200 | 2551 |
| 343 | 20250228 | 140400 | 80869809700 | 81300 | 81200 | 81300 | 81200 | 3910 |
| 344 | 20250228 | 140300 | 80552261000 | 81300 | 81200 | 81300 | 81200 | 1570 |
| 345 | 20250228 | 140200 | 80424640500 | 81200 | 81200 | 81300 | 81200 | 1551 |
| 346 | 20250228 | 140100 | 80298581200 | 81200 | 81200 | 81300 | 81200 | 1078 |
| 347 | 20250228 | 140000 | 80210999700 | 81300 | 81300 | 81400 | 81200 | 2145 |
| 348 | 20250228 | 135900 | 80036615100 | 81400 | 81300 | 81500 | 81200 | 1884 |
| 349 | 20250228 | 135800 | 79883310100 | 81300 | 81400 | 81500 | 81100 | 7707 |
| 350 | 20250228 | 135700 | 79257212500 | 81400 | 81600 | 81600 | 81400 | 2121 |
| 351 | 20250228 | 135600 | 79084394600 | 81600 | 81900 | 81900 | 81600 | 6417 |
| 352 | 20250228 | 135500 | 78559790500 | 81900 | 81800 | 82000 | 81800 | 2683 |
| 353 | 20250228 | 135400 | 78339959400 | 81900 | 82000 | 82100 | 81800 | 4269 |
| 354 | 20250228 | 135300 | 77990052700 | 82000 | 81800 | 82000 | 81700 | 2818 |
| 355 | 20250228 | 135200 | 77759368800 | 81800 | 81800 | 81900 | 81700 | 4727 |
| 356 | 20250228 | 135100 | 77372490100 | 81900 | 81800 | 81900 | 81700 | 3351 |
| 357 | 20250228 | 135000 | 77098217800 | 81800 | 81700 | 81800 | 81600 | 6097 |
| 358 | 20250228 | 134900 | 76599726100 | 81700 | 81500 | 81700 | 81400 | 4844 |
| 359 | 20250228 | 134800 | 76204707400 | 81500 | 81200 | 81500 | 81200 | 7611 |
| 360 | 20250228 | 134700 | 75585185800 | 81300 | 81300 | 81400 | 81100 | 4771 |
| 361 | 20250228 | 134600 | 75197222300 | 81300 | 81100 | 81400 | 81000 | 3705 |
| 362 | 20250228 | 134500 | 74896293400 | 81100 | 81000 | 81100 | 80900 | 3370 |
| 363 | 20250228 | 134400 | 74623238800 | 81000 | 80800 | 81000 | 80700 | 3511 |
| 364 | 20250228 | 134300 | 74339098600 | 80700 | 80500 | 80800 | 80500 | 925 |
| 365 | 20250228 | 134200 | 74264459200 | 80500 | 80700 | 80800 | 80500 | 1109 |
| 366 | 20250228 | 134100 | 74174977000 | 80600 | 80300 | 80600 | 80300 | 4706 |
| 367 | 20250228 | 134000 | 73796676800 | 80300 | 80400 | 80500 | 80300 | 935 |
| 368 | 20250228 | 133900 | 73721517400 | 80400 | 80500 | 80600 | 80400 | 3032 |
| 369 | 20250228 | 133800 | 73477507100 | 80500 | 80800 | 80800 | 80500 | 4277 |
| 370 | 20250228 | 133700 | 73132651200 | 80700 | 80900 | 80900 | 80700 | 2575 |
| 371 | 20250228 | 133600 | 72924700500 | 80900 | 80900 | 80900 | 80800 | 363 |
| 372 | 20250228 | 133500 | 72895347000 | 80900 | 80900 | 81000 | 80800 | 607 |
| 373 | 20250228 | 133400 | 72846251500 | 80900 | 80800 | 81000 | 80800 | 1322 |
| 374 | 20250228 | 133300 | 72739304700 | 80800 | 81100 | 81100 | 80700 | 6403 |
| 375 | 20250228 | 133200 | 72220914400 | 81200 | 81200 | 81300 | 81100 | 1276 |
| 376 | 20250228 | 133100 | 72117317100 | 81200 | 81100 | 81300 | 81000 | 3075 |
| 377 | 20250228 | 133000 | 71867925500 | 81100 | 80800 | 81100 | 80700 | 2136 |
| 378 | 20250228 | 132900 | 71695122100 | 80800 | 80800 | 80900 | 80700 | 1122 |
| 379 | 20250228 | 132800 | 71604494800 | 80800 | 80800 | 80800 | 80600 | 1360 |
| 380 | 20250228 | 132700 | 71494711400 | 80700 | 81000 | 81000 | 80700 | 3338 |
| 381 | 20250228 | 132600 | 71224639800 | 81000 | 80700 | 81000 | 80500 | 2964 |
| 382 | 20250228 | 132500 | 70985024800 | 80600 | 80800 | 80900 | 80600 | 2478 |
| 383 | 20250228 | 132400 | 70784824200 | 80900 | 80600 | 80900 | 80500 | 3381 |
| 384 | 20250228 | 132300 | 70512009700 | 80600 | 80500 | 80600 | 80400 | 3706 |
| 385 | 20250228 | 132200 | 70213670200 | 80500 | 80300 | 80500 | 80200 | 4481 |
| 386 | 20250228 | 132100 | 69853534100 | 80300 | 80100 | 80300 | 80000 | 1942 |
| 387 | 20250228 | 132000 | 69697748500 | 80000 | 80200 | 80300 | 80000 | 3709 |
| 388 | 20250228 | 131900 | 69400563000 | 80300 | 80200 | 80300 | 80200 | 1763 |
| 389 | 20250228 | 131800 | 69259168900 | 80200 | 80200 | 80300 | 80200 | 2863 |
| 390 | 20250228 | 131700 | 69029448300 | 80200 | 80100 | 80300 | 80100 | 4263 |
| 391 | 20250228 | 131600 | 68687599600 | 80100 | 80100 | 80200 | 80100 | 1265 |
| 392 | 20250228 | 131500 | 68586260000 | 80100 | 80100 | 80200 | 80100 | 2564 |
| 393 | 20250228 | 131400 | 68380855500 | 80100 | 80100 | 80200 | 80100 | 699 |
| 394 | 20250228 | 131300 | 68324844500 | 80200 | 80100 | 80200 | 80100 | 328 |
| 395 | 20250228 | 131200 | 68298556700 | 80100 | 80200 | 80300 | 80100 | 715 |
| 396 | 20250228 | 131100 | 68241248000 | 80200 | 80300 | 80300 | 80100 | 1001 |
| 397 | 20250228 | 131000 | 68160977200 | 80200 | 80300 | 80300 | 80000 | 1373 |
| 398 | 20250228 | 130900 | 68050861200 | 80300 | 80200 | 80400 | 80200 | 2559 |
| 399 | 20250228 | 130800 | 67845378100 | 80200 | 80200 | 80300 | 80200 | 2287 |
| 400 | 20250228 | 130700 | 67661895800 | 80200 | 80200 | 80300 | 80200 | 637 |
| 401 | 20250228 | 130600 | 67610764600 | 80200 | 79900 | 80300 | 79900 | 6165 |
| 402 | 20250228 | 130500 | 67116889400 | 79900 | 80000 | 80000 | 79900 | 2537 |
| 403 | 20250228 | 130400 | 66914046500 | 80000 | 80000 | 80100 | 80000 | 370 |
| 404 | 20250228 | 130300 | 66884430500 | 80000 | 80000 | 80100 | 80000 | 1980 |
| 405 | 20250228 | 130200 | 66726025300 | 80000 | 79900 | 80000 | 79800 | 858 |
| 406 | 20250228 | 130100 | 66657431800 | 80000 | 80000 | 80000 | 79800 | 1990 |
| 407 | 20250228 | 130000 | 66498424200 | 80000 | 79800 | 80000 | 79700 | 3954 |
| 408 | 20250228 | 125900 | 66182746800 | 79700 | 79700 | 79800 | 79700 | 623 |
| 409 | 20250228 | 125800 | 66133083000 | 79700 | 79700 | 79800 | 79600 | 2294 |
| 410 | 20250228 | 125700 | 65950213100 | 79700 | 79800 | 79800 | 79700 | 586 |
| 411 | 20250228 | 125600 | 65903499400 | 79800 | 79800 | 79800 | 79700 | 457 |
| 412 | 20250228 | 125500 | 65867066700 | 79800 | 79900 | 79900 | 79700 | 2249 |
| 413 | 20250228 | 125400 | 65687566400 | 79800 | 79700 | 79900 | 79700 | 2218 |
| 414 | 20250228 | 125300 | 65510644800 | 79700 | 79600 | 79700 | 79600 | 1711 |
| 415 | 20250228 | 125200 | 65374386800 | 79600 | 79500 | 79600 | 79500 | 3634 |
| 416 | 20250228 | 125100 | 65085302000 | 79400 | 79400 | 79500 | 79400 | 1170 |
| 417 | 20250228 | 125000 | 64992396300 | 79400 | 79400 | 79500 | 79400 | 3484 |
| 418 | 20250228 | 124900 | 64715621200 | 79500 | 79400 | 79500 | 79400 | 992 |
| 419 | 20250228 | 124800 | 64636853500 | 79400 | 79500 | 79600 | 79400 | 884 |
| 420 | 20250228 | 124700 | 64566548000 | 79600 | 79500 | 79700 | 79400 | 3232 |
| 421 | 20250228 | 124600 | 64309480900 | 79400 | 79500 | 79600 | 79400 | 6160 |
| 422 | 20250228 | 124500 | 63819982000 | 79500 | 79500 | 79600 | 79500 | 595 |
| 423 | 20250228 | 124400 | 63772654100 | 79500 | 79600 | 79600 | 79500 | 548 |
| 424 | 20250228 | 124300 | 63729063600 | 79600 | 79600 | 79700 | 79600 | 887 |
| 425 | 20250228 | 124200 | 63658458000 | 79700 | 79700 | 79700 | 79600 | 945 |
| 426 | 20250228 | 124100 | 63583217100 | 79700 | 79700 | 79800 | 79600 | 3001 |
| 427 | 20250228 | 124000 | 63344032000 | 79700 | 79500 | 79800 | 79400 | 7903 |
| 428 | 20250228 | 123900 | 62715196200 | 79500 | 79500 | 79600 | 79500 | 3481 |
| 429 | 20250228 | 123800 | 62438369100 | 79500 | 79700 | 79800 | 79500 | 15431 |
| 430 | 20250228 | 123700 | 61210110600 | 79800 | 80200 | 80200 | 79700 | 21756 |
| 431 | 20250228 | 123600 | 59470804100 | 80100 | 80200 | 80200 | 80100 | 597 |
| 432 | 20250228 | 123500 | 59422968000 | 80100 | 80200 | 80200 | 80100 | 556 |
| 433 | 20250228 | 123400 | 59378399400 | 80100 | 80100 | 80200 | 80100 | 1159 |
| 434 | 20250228 | 123300 | 59285559000 | 80100 | 80200 | 80200 | 80100 | 443 |
| 435 | 20250228 | 123200 | 59250040900 | 80100 | 80200 | 80200 | 80100 | 703 |
| 436 | 20250228 | 123100 | 59193720000 | 80200 | 80200 | 80200 | 80100 | 555 |
| 437 | 20250228 | 123000 | 59149242900 | 80100 | 80100 | 80200 | 80000 | 2177 |
| 438 | 20250228 | 122900 | 58974857800 | 80100 | 80100 | 80100 | 80000 | 2023 |
| 439 | 20250228 | 122800 | 58812851000 | 80100 | 80100 | 80100 | 80000 | 562 |
| 440 | 20250228 | 122700 | 58767857900 | 80100 | 80000 | 80100 | 80000 | 813 |
| 441 | 20250228 | 122600 | 58702792600 | 80100 | 80100 | 80100 | 80000 | 796 |
| 442 | 20250228 | 122500 | 58639070700 | 80000 | 80300 | 80300 | 80000 | 5582 |
| 443 | 20250228 | 122400 | 58191591100 | 80200 | 80300 | 80300 | 80200 | 403 |
| 444 | 20250228 | 122300 | 58159255700 | 80300 | 80300 | 80300 | 80200 | 789 |
| 445 | 20250228 | 122200 | 58095933800 | 80300 | 80300 | 80300 | 80200 | 477 |
| 446 | 20250228 | 122100 | 58057641300 | 80300 | 80200 | 80300 | 80200 | 2915 |
| 447 | 20250228 | 122000 | 57823757900 | 80300 | 80200 | 80300 | 80100 | 1883 |
| 448 | 20250228 | 121900 | 57672723900 | 80200 | 80200 | 80200 | 80100 | 1101 |
| 449 | 20250228 | 121800 | 57584459100 | 80200 | 80200 | 80200 | 80100 | 555 |
| 450 | 20250228 | 121700 | 57539964600 | 80200 | 80200 | 80200 | 80100 | 1233 |
| 451 | 20250228 | 121600 | 57441127900 | 80200 | 80000 | 80200 | 80000 | 4420 |
| 452 | 20250228 | 121500 | 57087043300 | 80000 | 80000 | 80100 | 80000 | 1134 |
| 453 | 20250228 | 121400 | 56996283200 | 80000 | 80000 | 80100 | 80000 | 827 |
| 454 | 20250228 | 121300 | 56930116900 | 80100 | 80100 | 80100 | 80000 | 122 |
| 455 | 20250228 | 121200 | 56920346800 | 80100 | 80100 | 80100 | 80000 | 765 |
| 456 | 20250228 | 121100 | 56859111400 | 80100 | 80200 | 80200 | 80000 | 2079 |
| 457 | 20250228 | 121000 | 56692585400 | 80100 | 80100 | 80200 | 80100 | 604 |
| 458 | 20250228 | 120900 | 56644203600 | 80100 | 80100 | 80200 | 80100 | 444 |
| 459 | 20250228 | 120800 | 56608619100 | 80100 | 80200 | 80300 | 80100 | 1078 |
| 460 | 20250228 | 120700 | 56522181200 | 80200 | 80200 | 80300 | 80100 | 527 |
| 461 | 20250228 | 120600 | 56479915800 | 80200 | 80300 | 80300 | 80200 | 2803 |
| 462 | 20250228 | 120500 | 56255075900 | 80200 | 80300 | 80300 | 80200 | 1436 |
| 463 | 20250228 | 120400 | 56139768400 | 80300 | 80400 | 80400 | 80300 | 752 |
| 464 | 20250228 | 120300 | 56079357600 | 80400 | 80200 | 80400 | 80200 | 2093 |
| 465 | 20250228 | 120200 | 55911267600 | 80200 | 80300 | 80400 | 80200 | 1625 |
| 466 | 20250228 | 120100 | 55780764500 | 80200 | 80300 | 80300 | 80200 | 371 |
| 467 | 20250228 | 120000 | 55750984900 | 80300 | 80100 | 80300 | 80100 | 1693 |
| 468 | 20250228 | 115900 | 55615238800 | 80100 | 80100 | 80200 | 80100 | 573 |
| 469 | 20250228 | 115800 | 55569324700 | 80100 | 80200 | 80300 | 80100 | 1493 |
| 470 | 20250228 | 115700 | 55449580700 | 80200 | 80300 | 80300 | 80100 | 2683 |
| 471 | 20250228 | 115600 | 55234422500 | 80200 | 80400 | 80400 | 80200 | 4129 |
| 472 | 20250228 | 115500 | 54903106400 | 80300 | 80300 | 80400 | 80300 | 896 |
| 473 | 20250228 | 115400 | 54831151700 | 80300 | 80400 | 80400 | 80300 | 957 |
| 474 | 20250228 | 115300 | 54754268400 | 80400 | 80300 | 80400 | 80300 | 1253 |
| 475 | 20250228 | 115200 | 54653644100 | 80300 | 80400 | 80400 | 80300 | 701 |
| 476 | 20250228 | 115100 | 54597335200 | 80300 | 80400 | 80400 | 80300 | 562 |
| 477 | 20250228 | 115000 | 54552198000 | 80300 | 80300 | 80400 | 80300 | 690 |
| 478 | 20250228 | 114900 | 54496784600 | 80400 | 80400 | 80400 | 80300 | 817 |
| 479 | 20250228 | 114800 | 54431176000 | 80300 | 80400 | 80400 | 80300 | 1428 |
| 480 | 20250228 | 114700 | 54316457000 | 80400 | 80400 | 80400 | 80300 | 1711 |
| 481 | 20250228 | 114600 | 54179042500 | 80300 | 80400 | 80400 | 80300 | 400 |
| 482 | 20250228 | 114500 | 54146912000 | 80300 | 80300 | 80400 | 80300 | 1022 |
| 483 | 20250228 | 114400 | 54064826900 | 80300 | 80300 | 80400 | 80200 | 1256 |
| 484 | 20250228 | 114300 | 53964006600 | 80300 | 80100 | 80300 | 80100 | 2125 |
| 485 | 20250228 | 114200 | 53793525400 | 80200 | 80100 | 80200 | 80100 | 932 |
| 486 | 20250228 | 114100 | 53718802300 | 80100 | 80100 | 80200 | 80100 | 1405 |
| 487 | 20250228 | 114000 | 53606223700 | 80100 | 80000 | 80100 | 80000 | 3194 |
| 488 | 20250228 | 113900 | 53350455300 | 80000 | 80000 | 80100 | 80000 | 3069 |
| 489 | 20250228 | 113800 | 53104844100 | 80000 | 80100 | 80200 | 80000 | 1645 |
| 490 | 20250228 | 113700 | 52973077100 | 80100 | 80200 | 80300 | 80100 | 2332 |
| 491 | 20250228 | 113600 | 52786043900 | 80300 | 80300 | 80300 | 80200 | 1188 |
| 492 | 20250228 | 113500 | 52690682600 | 80300 | 80400 | 80500 | 80200 | 1682 |
| 493 | 20250228 | 113400 | 52555524300 | 80400 | 80300 | 80500 | 80300 | 12606 |
| 494 | 20250228 | 113300 | 51542407400 | 80400 | 80100 | 80400 | 80100 | 3082 |
| 495 | 20250228 | 113200 | 51295059100 | 80100 | 80000 | 80200 | 80000 | 2283 |
| 496 | 20250228 | 113100 | 51112270300 | 80100 | 80100 | 80200 | 80000 | 4356 |
| 497 | 20250228 | 113000 | 50763368700 | 80100 | 80000 | 80100 | 80000 | 1546 |
| 498 | 20250228 | 112900 | 50639674600 | 80000 | 80000 | 80100 | 80000 | 2254 |
| 499 | 20250228 | 112800 | 50459339000 | 80000 | 80000 | 80200 | 80000 | 1290 |
| 500 | 20250228 | 112700 | 50356070100 | 80000 | 80000 | 80100 | 80000 | 709 |
| 501 | 20250228 | 112600 | 50299309100 | 80000 | 80000 | 80200 | 80000 | 1016 |
| 502 | 20250228 | 112500 | 50217967500 | 80000 | 79900 | 80100 | 79900 | 1976 |
| 503 | 20250228 | 112400 | 50059910800 | 79900 | 80000 | 80000 | 79900 | 6397 |
| 504 | 20250228 | 112300 | 49548236000 | 79900 | 80000 | 80000 | 79900 | 1447 |
| 505 | 20250228 | 112200 | 49432619400 | 80000 | 79900 | 80000 | 79800 | 3005 |
| 506 | 20250228 | 112100 | 49192547200 | 80000 | 79800 | 80000 | 79800 | 3614 |
| 507 | 20250228 | 112000 | 48903955100 | 79900 | 79700 | 80000 | 79700 | 4970 |
| 508 | 20250228 | 111900 | 48507070400 | 79800 | 80000 | 80100 | 79700 | 22508 |
| 509 | 20250228 | 111800 | 46707464100 | 80100 | 80200 | 80300 | 80000 | 13295 |
| 510 | 20250228 | 111700 | 45642281300 | 80200 | 80400 | 80400 | 80200 | 5464 |
| 511 | 20250228 | 111600 | 45203759300 | 80400 | 80300 | 80400 | 80300 | 1195 |
| 512 | 20250228 | 111500 | 45107775900 | 80400 | 80500 | 80500 | 80300 | 2763 |
| 513 | 20250228 | 111400 | 44885618300 | 80500 | 80400 | 80500 | 80400 | 740 |
| 514 | 20250228 | 111300 | 44826091700 | 80400 | 80500 | 80600 | 80400 | 815 |
| 515 | 20250228 | 111200 | 44760512000 | 80500 | 80400 | 80500 | 80400 | 1029 |
| 516 | 20250228 | 111100 | 44677714100 | 80400 | 80400 | 80500 | 80300 | 4240 |
| 517 | 20250228 | 111000 | 44336770800 | 80400 | 80300 | 80500 | 80300 | 3272 |
| 518 | 20250228 | 110900 | 44073754300 | 80300 | 80600 | 80600 | 80200 | 13237 |
| 519 | 20250228 | 110800 | 43009878600 | 80600 | 80700 | 80700 | 80600 | 1750 |
| 520 | 20250228 | 110700 | 42868808800 | 80700 | 80700 | 80700 | 80600 | 2286 |
| 521 | 20250228 | 110600 | 42684478400 | 80700 | 80600 | 80800 | 80400 | 10915 |
| 522 | 20250228 | 110500 | 41805063900 | 80600 | 80700 | 81000 | 80600 | 5507 |
| 523 | 20250228 | 110400 | 41360268100 | 80800 | 81000 | 81100 | 80600 | 12450 |
| 524 | 20250228 | 110300 | 40353040800 | 81000 | 81100 | 81200 | 81000 | 5713 |
| 525 | 20250228 | 110200 | 39890110500 | 81100 | 81100 | 81200 | 81100 | 973 |
| 526 | 20250228 | 110100 | 39811161100 | 81100 | 81100 | 81200 | 81000 | 8421 |
| 527 | 20250228 | 110000 | 39128600300 | 81100 | 81200 | 81200 | 81100 | 1989 |
| 528 | 20250228 | 105900 | 38967274400 | 81100 | 81300 | 81400 | 81100 | 3871 |
| 529 | 20250228 | 105800 | 38653014300 | 81400 | 81300 | 81400 | 81200 | 1697 |
| 530 | 20250228 | 105700 | 38515128700 | 81200 | 81500 | 81500 | 81100 | 10065 |
| 531 | 20250228 | 105600 | 37697167200 | 81600 | 81700 | 81800 | 81500 | 1874 |
| 532 | 20250228 | 105500 | 37544153200 | 81700 | 81800 | 81900 | 81700 | 532 |
| 533 | 20250228 | 105400 | 37500658000 | 81800 | 81900 | 81900 | 81800 | 807 |
| 534 | 20250228 | 105300 | 37434636600 | 81800 | 81900 | 81900 | 81800 | 372 |
| 535 | 20250228 | 105200 | 37404196100 | 81800 | 81800 | 81900 | 81800 | 539 |
| 536 | 20250228 | 105100 | 37360100500 | 81800 | 82000 | 82000 | 81800 | 1575 |
| 537 | 20250228 | 105000 | 37231102400 | 81900 | 81800 | 82000 | 81800 | 1391 |
| 538 | 20250228 | 104900 | 37117135500 | 81900 | 81900 | 81900 | 81800 | 1053 |
| 539 | 20250228 | 104800 | 37030910400 | 81800 | 81800 | 81900 | 81800 | 376 |
| 540 | 20250228 | 104700 | 37000143200 | 81900 | 81700 | 81900 | 81600 | 1983 |
| 541 | 20250228 | 104600 | 36838067700 | 81600 | 81500 | 81800 | 81400 | 2384 |
| 542 | 20250228 | 104500 | 36643690600 | 81500 | 81600 | 81700 | 81400 | 946 |
| 543 | 20250228 | 104400 | 36566580500 | 81600 | 81800 | 81800 | 81600 | 1761 |
| 544 | 20250228 | 104300 | 36422732600 | 81800 | 81800 | 81900 | 81800 | 3126 |
| 545 | 20250228 | 104200 | 36167000400 | 81800 | 81900 | 82200 | 81800 | 4774 |
| 546 | 20250228 | 104100 | 35775555300 | 82000 | 81800 | 82000 | 81800 | 1605 |
| 547 | 20250228 | 104000 | 35644114500 | 81900 | 81500 | 81900 | 81400 | 6923 |
| 548 | 20250228 | 103900 | 35079135400 | 81500 | 81400 | 81500 | 81400 | 1077 |
| 549 | 20250228 | 103800 | 34991430100 | 81400 | 81500 | 81600 | 81400 | 879 |
| 550 | 20250228 | 103700 | 34919808500 | 81500 | 81400 | 81600 | 81400 | 2447 |
| 551 | 20250228 | 103600 | 34720385700 | 81400 | 81300 | 81400 | 81200 | 4532 |
| 552 | 20250228 | 103500 | 34351747600 | 81300 | 81200 | 81400 | 81100 | 10439 |
| 553 | 20250228 | 103400 | 33503263200 | 81200 | 81200 | 81300 | 81100 | 3217 |
| 554 | 20250228 | 103300 | 33242098200 | 81200 | 81400 | 81500 | 81200 | 8735 |
| 555 | 20250228 | 103200 | 32531922200 | 81300 | 81500 | 81600 | 81300 | 6056 |
| 556 | 20250228 | 103100 | 32038719700 | 81500 | 81700 | 81700 | 81500 | 10888 |
| 557 | 20250228 | 103000 | 31150517900 | 81700 | 82000 | 82000 | 81700 | 4417 |
| 558 | 20250228 | 102900 | 30788882000 | 82000 | 82300 | 82400 | 82000 | 4888 |
| 559 | 20250228 | 102800 | 30386878000 | 82400 | 82400 | 82400 | 82300 | 386 |
| 560 | 20250228 | 102700 | 30355076900 | 82300 | 82400 | 82500 | 82300 | 381 |
| 561 | 20250228 | 102600 | 30323690100 | 82500 | 82600 | 82600 | 82400 | 1341 |
| 562 | 20250228 | 102500 | 30212961400 | 82600 | 82100 | 82600 | 82000 | 12105 |
| 563 | 20250228 | 102400 | 29219047700 | 82000 | 82200 | 82200 | 82000 | 1169 |
| 564 | 20250228 | 102300 | 29123055100 | 82200 | 82200 | 82300 | 82100 | 474 |
| 565 | 20250228 | 102200 | 29084085300 | 82300 | 82000 | 82300 | 82000 | 2738 |
| 566 | 20250228 | 102100 | 28859176200 | 82000 | 82000 | 82100 | 82000 | 1472 |
| 567 | 20250228 | 102000 | 28738450700 | 82100 | 82200 | 82200 | 82000 | 3070 |
| 568 | 20250228 | 101900 | 28486406900 | 82100 | 82200 | 82300 | 82100 | 2279 |
| 569 | 20250228 | 101800 | 28299179000 | 82200 | 82200 | 82300 | 82200 | 617 |
| 570 | 20250228 | 101700 | 28248448300 | 82200 | 82400 | 82400 | 82200 | 1340 |
| 571 | 20250228 | 101600 | 28138204600 | 82400 | 82300 | 82400 | 82300 | 1100 |
| 572 | 20250228 | 101500 | 28047668400 | 82300 | 82300 | 82400 | 82300 | 832 |
| 573 | 20250228 | 101400 | 27979183100 | 82300 | 82300 | 82400 | 82300 | 1903 |
| 574 | 20250228 | 101300 | 27822541700 | 82300 | 82400 | 82500 | 82300 | 625 |
| 575 | 20250228 | 101200 | 27771061500 | 82500 | 82500 | 82500 | 82300 | 1203 |
| 576 | 20250228 | 101100 | 27671880600 | 82500 | 82300 | 82600 | 82200 | 2495 |
| 577 | 20250228 | 101000 | 27466210500 | 82300 | 82300 | 82300 | 82200 | 996 |
| 578 | 20250228 | 100900 | 27384272000 | 82300 | 82200 | 82300 | 82200 | 1091 |
| 579 | 20250228 | 100800 | 27294584400 | 82300 | 82300 | 82400 | 82200 | 2501 |
| 580 | 20250228 | 100700 | 27088815800 | 82200 | 82400 | 82400 | 82200 | 4343 |
| 581 | 20250228 | 100600 | 26731542900 | 82400 | 82600 | 82600 | 82400 | 3385 |
| 582 | 20250228 | 100500 | 26452278500 | 82500 | 82700 | 82700 | 82500 | 3319 |
| 583 | 20250228 | 100400 | 26177936700 | 82700 | 82800 | 82800 | 82700 | 343 |
| 584 | 20250228 | 100300 | 26149544000 | 82800 | 82800 | 82800 | 82700 | 1420 |
| 585 | 20250228 | 100200 | 26032000600 | 82700 | 82800 | 82800 | 82700 | 259 |
| 586 | 20250228 | 100100 | 26010565600 | 82700 | 82700 | 82800 | 82700 | 472 |
| 587 | 20250228 | 100000 | 25971497900 | 82700 | 82600 | 82800 | 82500 | 2342 |
| 588 | 20250228 | 095900 | 25777943600 | 82600 | 82700 | 82700 | 82500 | 1650 |
| 589 | 20250228 | 095800 | 25641624500 | 82700 | 82600 | 82700 | 82500 | 1617 |
| 590 | 20250228 | 095700 | 25507971500 | 82500 | 82400 | 82600 | 82400 | 1630 |
| 591 | 20250228 | 095600 | 25373464100 | 82400 | 82500 | 82500 | 82400 | 1016 |
| 592 | 20250228 | 095500 | 25289710300 | 82500 | 82500 | 82500 | 82400 | 1004 |
| 593 | 20250228 | 095400 | 25206937300 | 82400 | 82300 | 82500 | 82300 | 3118 |
| 594 | 20250228 | 095300 | 24949849600 | 82300 | 82700 | 82700 | 82300 | 2961 |
| 595 | 20250228 | 095200 | 24705607400 | 82700 | 82900 | 83000 | 82700 | 3135 |
| 596 | 20250228 | 095100 | 24445873700 | 83000 | 83000 | 83000 | 82900 | 1711 |
| 597 | 20250228 | 095000 | 24303915900 | 83000 | 83000 | 83000 | 82900 | 1371 |
| 598 | 20250228 | 094900 | 24190199300 | 83000 | 82800 | 83000 | 82800 | 1368 |
| 599 | 20250228 | 094800 | 24076782500 | 82900 | 82800 | 82900 | 82800 | 986 |
| 600 | 20250228 | 094700 | 23995108500 | 82800 | 82500 | 82800 | 82300 | 5225 |
| 601 | 20250228 | 094600 | 23563913900 | 82400 | 82400 | 82500 | 82300 | 4844 |
| 602 | 20250228 | 094500 | 23164783300 | 82300 | 82600 | 82600 | 82100 | 6774 |
| 603 | 20250228 | 094400 | 22607034100 | 82600 | 82800 | 82900 | 82600 | 3282 |
| 604 | 20250228 | 094300 | 22335558000 | 82700 | 82800 | 82900 | 82600 | 7961 |
| 605 | 20250228 | 094200 | 21677530300 | 82900 | 83200 | 83300 | 82800 | 5848 |
| 606 | 20250228 | 094100 | 21191810500 | 83300 | 83400 | 83400 | 83200 | 1550 |
| 607 | 20250228 | 094000 | 21062738300 | 83400 | 83600 | 83600 | 83300 | 6225 |
| 608 | 20250228 | 093900 | 20543184100 | 83600 | 83900 | 83900 | 83600 | 4562 |
| 609 | 20250228 | 093800 | 20160861100 | 83900 | 83900 | 84000 | 83800 | 2757 |
| 610 | 20250228 | 093700 | 19929541500 | 83900 | 83900 | 84000 | 83800 | 1118 |
| 611 | 20250228 | 093600 | 19835753100 | 83900 | 83800 | 84000 | 83700 | 2701 |
| 612 | 20250228 | 093500 | 19609191900 | 83800 | 83700 | 83800 | 83600 | 5813 |
| 613 | 20250228 | 093400 | 19122490900 | 83600 | 83500 | 83700 | 83500 | 4421 |
| 614 | 20250228 | 093300 | 18752926300 | 83500 | 83500 | 83700 | 83500 | 1985 |
| 615 | 20250228 | 093200 | 18586999200 | 83600 | 83600 | 83700 | 83400 | 1161 |
| 616 | 20250228 | 093100 | 18490038100 | 83700 | 83700 | 83800 | 83600 | 1301 |
| 617 | 20250228 | 093000 | 18381168500 | 83600 | 83300 | 83700 | 83200 | 4233 |
| 618 | 20250228 | 092900 | 18027997600 | 83400 | 83400 | 83500 | 83300 | 2605 |
| 619 | 20250228 | 092800 | 17810851000 | 83500 | 83700 | 83700 | 83400 | 3556 |
| 620 | 20250228 | 092700 | 17513773800 | 83700 | 83600 | 83700 | 83600 | 1214 |
| 621 | 20250228 | 092600 | 17412230100 | 83700 | 83900 | 83900 | 83600 | 2087 |
| 622 | 20250228 | 092500 | 17237518900 | 83800 | 83900 | 84000 | 83800 | 2027 |
| 623 | 20250228 | 092400 | 17067463900 | 83900 | 83700 | 83900 | 83600 | 4830 |
| 624 | 20250228 | 092300 | 16662692800 | 83700 | 83900 | 84000 | 83600 | 5811 |
| 625 | 20250228 | 092200 | 16175848800 | 84000 | 83900 | 84000 | 83800 | 2626 |
| 626 | 20250228 | 092100 | 15955518300 | 83900 | 83900 | 84000 | 83800 | 3939 |
| 627 | 20250228 | 092000 | 15625194000 | 83900 | 83500 | 83900 | 83500 | 3291 |
| 628 | 20250228 | 091900 | 15349687000 | 83500 | 83100 | 83700 | 83000 | 5549 |
| 629 | 20250228 | 091800 | 14887136400 | 83000 | 83000 | 83200 | 82900 | 2163 |
| 630 | 20250228 | 091700 | 14707489000 | 83000 | 83100 | 83200 | 82800 | 6282 |
| 631 | 20250228 | 091600 | 14186194600 | 83200 | 83200 | 83300 | 83000 | 3324 |
| 632 | 20250228 | 091500 | 13909785900 | 83200 | 82700 | 83200 | 82700 | 5122 |
| 633 | 20250228 | 091400 | 13484738300 | 82700 | 82800 | 83000 | 82400 | 3328 |
| 634 | 20250228 | 091300 | 13209527600 | 82700 | 83100 | 83100 | 82600 | 3905 |
| 635 | 20250228 | 091200 | 12885889000 | 83000 | 82600 | 83100 | 82600 | 6004 |
| 636 | 20250228 | 091100 | 12387823900 | 82700 | 82600 | 82800 | 82400 | 14192 |
| 637 | 20250228 | 091000 | 11216998200 | 82800 | 83600 | 83700 | 82600 | 10627 |
| 638 | 20250228 | 090900 | 10333198900 | 83600 | 83700 | 83900 | 83600 | 4016 |
| 639 | 20250228 | 090800 | 9996802900 | 83700 | 83800 | 83900 | 83600 | 10971 |
| 640 | 20250228 | 090700 | 9078464200 | 83800 | 83800 | 83900 | 83600 | 12011 |
| 641 | 20250228 | 090600 | 8072538900 | 83800 | 84200 | 84200 | 83600 | 15213 |
| 642 | 20250228 | 090500 | 6795722500 | 84100 | 84100 | 84200 | 83900 | 17698 |
| 643 | 20250228 | 090400 | 5308654400 | 84100 | 84300 | 84400 | 83700 | 21614 |
| 644 | 20250228 | 090300 | 3490966000 | 84300 | 83200 | 84500 | 83100 | 15350 |
| 645 | 20250228 | 090200 | 2205167000 | 83200 | 82500 | 83200 | 82200 | 4896 |
| 646 | 20250228 | 090100 | 1800256600 | 82500 | 82500 | 83200 | 82300 | 8287 |
| 647 | 20250228 | 090000 | 1114244000 | 82500 | 81900 | 82600 | 81500 | 12856 |