36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 28211 |
| 3 | 20250304 | 194500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20250304 | 194400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20250304 | 194300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20250304 | 194200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20250304 | 194100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20250304 | 194000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20250304 | 193900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20250304 | 193800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20250304 | 193700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20250304 | 193600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20250304 | 193500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20250304 | 193400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20250304 | 193300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20250304 | 193200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20250304 | 193100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20250304 | 193000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20250304 | 192900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20250304 | 192800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20250304 | 192700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20250304 | 192600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20250304 | 192500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20250304 | 192400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20250304 | 192300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20250304 | 192200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20250304 | 192100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20250304 | 192000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20250304 | 191900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20250304 | 191800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20250304 | 191700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20250304 | 191600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 28211 |
| 33 | 20250304 | 191500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20250304 | 191400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20250304 | 191300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20250304 | 191200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20250304 | 191100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20250304 | 191000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20250304 | 190900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20250304 | 190800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20250304 | 190700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20250304 | 190600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20250304 | 190500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20250304 | 190400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20250304 | 190300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20250304 | 190200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20250304 | 190100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20250304 | 190000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20250304 | 185900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20250304 | 185800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20250304 | 185700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20250304 | 185600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20250304 | 185500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20250304 | 185400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20250304 | 185300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20250304 | 185200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20250304 | 185100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20250304 | 185000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20250304 | 184900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20250304 | 184800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20250304 | 184700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20250304 | 184600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 28211 |
| 63 | 20250304 | 184500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20250304 | 184400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20250304 | 184300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20250304 | 184200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20250304 | 184100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20250304 | 184000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20250304 | 183900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20250304 | 183800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20250304 | 183700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20250304 | 183600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20250304 | 183500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20250304 | 183400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20250304 | 183300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20250304 | 183200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20250304 | 183100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20250304 | 183000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20250304 | 182900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20250304 | 182800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20250304 | 182700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20250304 | 182600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20250304 | 182500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20250304 | 182400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20250304 | 182300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20250304 | 182200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20250304 | 182100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20250304 | 182000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20250304 | 181900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20250304 | 181800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20250304 | 181700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20250304 | 181600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 28211 |
| 93 | 20250304 | 181500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20250304 | 181400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20250304 | 181300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20250304 | 181200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20250304 | 181100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20250304 | 181000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20250304 | 180900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20250304 | 180800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20250304 | 180700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20250304 | 180600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20250304 | 180500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20250304 | 180400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20250304 | 180300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20250304 | 180200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20250304 | 180100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20250304 | 180000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20250304 | 175900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20250304 | 175800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20250304 | 175700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20250304 | 175600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20250304 | 175500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20250304 | 175400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20250304 | 175300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20250304 | 175200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20250304 | 175100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20250304 | 175000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20250304 | 174900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20250304 | 174800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20250304 | 174700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20250304 | 174600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 28211 |
| 123 | 20250304 | 174500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20250304 | 174400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20250304 | 174300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20250304 | 174200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20250304 | 174100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20250304 | 174000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20250304 | 173900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20250304 | 173800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20250304 | 173700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20250304 | 173600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20250304 | 173500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20250304 | 173400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20250304 | 173300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20250304 | 173200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20250304 | 173100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20250304 | 173000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20250304 | 172900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20250304 | 172800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20250304 | 172700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20250304 | 172600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20250304 | 172500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20250304 | 172400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20250304 | 172300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20250304 | 172200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20250304 | 172100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20250304 | 172000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20250304 | 171900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20250304 | 171800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20250304 | 171700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20250304 | 171600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 28211 |
| 153 | 20250304 | 171500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20250304 | 171400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20250304 | 171300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20250304 | 171200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20250304 | 171100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20250304 | 171000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20250304 | 170900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20250304 | 170800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20250304 | 170700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20250304 | 170600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20250304 | 170500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20250304 | 170400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20250304 | 170300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20250304 | 170200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20250304 | 170100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20250304 | 170000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20250304 | 165900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20250304 | 165800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20250304 | 165700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20250304 | 165600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20250304 | 165500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20250304 | 165400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20250304 | 165300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20250304 | 165200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20250304 | 165100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20250304 | 165000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20250304 | 164900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20250304 | 164800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20250304 | 164700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20250304 | 164600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 28211 |
| 183 | 20250304 | 164500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20250304 | 164400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20250304 | 164300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20250304 | 164200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20250304 | 164100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20250304 | 164000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20250304 | 163900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20250304 | 163800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20250304 | 163700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20250304 | 163600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20250304 | 163500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20250304 | 163400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20250304 | 163300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20250304 | 163200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20250304 | 163100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20250304 | 163000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20250304 | 162900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20250304 | 162800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20250304 | 162700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20250304 | 162600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20250304 | 162500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20250304 | 162400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20250304 | 162300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20250304 | 162200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20250304 | 162100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20250304 | 162000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20250304 | 161900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20250304 | 161800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20250304 | 161700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20250304 | 161600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 28211 |
| 213 | 20250304 | 161500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20250304 | 161400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20250304 | 161300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20250304 | 161200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20250304 | 161100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20250304 | 161000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20250304 | 160900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20250304 | 160800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20250304 | 160700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20250304 | 160600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20250304 | 160500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20250304 | 160400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20250304 | 160300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20250304 | 160200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20250304 | 160100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20250304 | 160000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20250304 | 155900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20250304 | 155800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20250304 | 155700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20250304 | 155600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20250304 | 155500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20250304 | 155400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20250304 | 155300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20250304 | 155200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20250304 | 155100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20250304 | 155000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20250304 | 154900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20250304 | 154800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20250304 | 154700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20250304 | 154600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 28211 |
| 243 | 20250304 | 154500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20250304 | 154400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20250304 | 154300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20250304 | 154200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20250304 | 154100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20250304 | 154000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20250304 | 153900 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 250 | 20250304 | 153800 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 251 | 20250304 | 153700 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 252 | 20250304 | 153600 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 253 | 20250304 | 153500 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 254 | 20250304 | 153400 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 255 | 20250304 | 153300 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 256 | 20250304 | 153200 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 257 | 20250304 | 153100 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20250304 | 153000 | 155097716900 | 86700 | 86700 | 86700 | 86700 | 28211 |
| 259 | 20250304 | 152900 | 152651823200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20250304 | 152800 | 152651823200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20250304 | 152700 | 152651823200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20250304 | 152600 | 152651823200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20250304 | 152500 | 152651823200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20250304 | 152400 | 152651823200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20250304 | 152300 | 152651823200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20250304 | 152200 | 152651823200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 267 | 20250304 | 152100 | 152651823200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 268 | 20250304 | 152000 | 152651823200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 269 | 20250304 | 151900 | 152651823200 | 86900 | 86900 | 87000 | 86900 | 2697 |
| 270 | 20250304 | 151800 | 152417378500 | 86900 | 86900 | 87000 | 86900 | 4284 |
| 271 | 20250304 | 151700 | 152044957400 | 86900 | 86900 | 87000 | 86900 | 1029 |
| 272 | 20250304 | 151600 | 151955511000 | 86900 | 87100 | 87100 | 86800 | 1909 |
| 273 | 20250304 | 151500 | 151789527600 | 87100 | 87000 | 87100 | 86900 | 2604 |
| 274 | 20250304 | 151400 | 151563044100 | 86900 | 87000 | 87100 | 86900 | 2709 |
| 275 | 20250304 | 151300 | 151327484400 | 87000 | 87000 | 87100 | 87000 | 2269 |
| 276 | 20250304 | 151200 | 151130011350 | 87100 | 87100 | 87200 | 87000 | 2300 |
| 277 | 20250304 | 151100 | 150929703600 | 87100 | 87200 | 87300 | 87100 | 2795 |
| 278 | 20250304 | 151000 | 150686022000 | 87300 | 87300 | 87400 | 87200 | 2225 |
| 279 | 20250304 | 150900 | 150491856550 | 87300 | 87500 | 87500 | 87300 | 4857 |
| 280 | 20250304 | 150800 | 150067410050 | 87500 | 87500 | 87500 | 87400 | 4038 |
| 281 | 20250304 | 150700 | 149714135950 | 87400 | 87400 | 87500 | 87400 | 3856 |
| 282 | 20250304 | 150600 | 149376912600 | 87400 | 87300 | 87500 | 87200 | 11229 |
| 283 | 20250304 | 150500 | 148395884050 | 87300 | 87150 | 87300 | 87100 | 6745 |
| 284 | 20250304 | 150400 | 147807382550 | 87200 | 87200 | 87200 | 87000 | 3054 |
| 285 | 20250304 | 150300 | 147541194050 | 87100 | 87200 | 87200 | 87100 | 6230 |
| 286 | 20250304 | 150200 | 146998022050 | 87200 | 87000 | 87200 | 86900 | 10069 |
| 287 | 20250304 | 150100 | 146121090250 | 87000 | 87000 | 87000 | 86900 | 2867 |
| 288 | 20250304 | 150000 | 145871688100 | 86900 | 87000 | 87000 | 86900 | 2941 |
| 289 | 20250304 | 145900 | 145615907700 | 87000 | 86900 | 87000 | 86800 | 4194 |
| 290 | 20250304 | 145800 | 145251247100 | 86900 | 86900 | 86900 | 86800 | 2320 |
| 291 | 20250304 | 145700 | 145049679900 | 86900 | 86800 | 86900 | 86800 | 1416 |
| 292 | 20250304 | 145600 | 144926684600 | 86800 | 86900 | 86900 | 86800 | 2703 |
| 293 | 20250304 | 145500 | 144691925550 | 86900 | 86500 | 86900 | 86500 | 8658 |
| 294 | 20250304 | 145400 | 143941143300 | 86500 | 86600 | 86600 | 86500 | 637 |
| 295 | 20250304 | 145300 | 143886007400 | 86600 | 86550 | 86600 | 86400 | 4807 |
| 296 | 20250304 | 145200 | 143470338050 | 86500 | 86600 | 86600 | 86500 | 1428 |
| 297 | 20250304 | 145100 | 143346717650 | 86600 | 86600 | 86700 | 86500 | 1491 |
| 298 | 20250304 | 145000 | 143217591250 | 86500 | 86600 | 86600 | 86400 | 2863 |
| 299 | 20250304 | 144900 | 142969863150 | 86500 | 86500 | 86600 | 86400 | 2080 |
| 300 | 20250304 | 144800 | 142789955000 | 86400 | 86500 | 86500 | 86400 | 1234 |
| 301 | 20250304 | 144700 | 142683265800 | 86500 | 86500 | 86700 | 86400 | 3437 |
| 302 | 20250304 | 144600 | 142385889300 | 86600 | 86500 | 86600 | 86500 | 1290 |
| 303 | 20250304 | 144500 | 142274214550 | 86600 | 86450 | 86600 | 86400 | 2210 |
| 304 | 20250304 | 144400 | 142083021800 | 86450 | 86300 | 86500 | 86300 | 3455 |
| 305 | 20250304 | 144300 | 141784285850 | 86300 | 86200 | 86400 | 86100 | 2867 |
| 306 | 20250304 | 144200 | 141536948750 | 86200 | 86200 | 86200 | 86000 | 3568 |
| 307 | 20250304 | 144100 | 141229677550 | 86200 | 85900 | 86200 | 85900 | 9141 |
| 308 | 20250304 | 144000 | 140443459200 | 85900 | 85900 | 86000 | 85900 | 2969 |
| 309 | 20250304 | 143900 | 140188416200 | 85800 | 85900 | 85900 | 85800 | 1161 |
| 310 | 20250304 | 143800 | 140088734400 | 85800 | 85900 | 85900 | 85800 | 768 |
| 311 | 20250304 | 143700 | 140022825400 | 85900 | 85950 | 86000 | 85800 | 2417 |
| 312 | 20250304 | 143600 | 139815205700 | 85900 | 85900 | 86000 | 85900 | 701 |
| 313 | 20250304 | 143500 | 139754955600 | 85900 | 85900 | 86000 | 85900 | 1214 |
| 314 | 20250304 | 143400 | 139650652150 | 85900 | 85900 | 86000 | 85800 | 819 |
| 315 | 20250304 | 143300 | 139580271250 | 86000 | 85900 | 86000 | 85800 | 1725 |
| 316 | 20250304 | 143200 | 139432057950 | 85900 | 85900 | 86000 | 85700 | 2376 |
| 317 | 20250304 | 143100 | 139227979700 | 85800 | 85900 | 85900 | 85800 | 1149 |
| 318 | 20250304 | 143000 | 139129343200 | 85900 | 85800 | 85900 | 85700 | 689 |
| 319 | 20250304 | 142900 | 139070236350 | 85800 | 85700 | 85900 | 85600 | 2352 |
| 320 | 20250304 | 142800 | 138868558750 | 85700 | 85700 | 85700 | 85600 | 1069 |
| 321 | 20250304 | 142700 | 138777002950 | 85700 | 85600 | 85700 | 85600 | 446 |
| 322 | 20250304 | 142600 | 138738814750 | 85600 | 85600 | 85700 | 85500 | 3906 |
| 323 | 20250304 | 142500 | 138404334650 | 85600 | 85700 | 85700 | 85600 | 1722 |
| 324 | 20250304 | 142400 | 138256817850 | 85700 | 85600 | 85700 | 85600 | 559 |
| 325 | 20250304 | 142300 | 138208949450 | 85600 | 85650 | 85700 | 85600 | 419 |
| 326 | 20250304 | 142200 | 138173072100 | 85600 | 85600 | 85700 | 85600 | 316 |
| 327 | 20250304 | 142100 | 138146004100 | 85700 | 85800 | 85900 | 85600 | 4049 |
| 328 | 20250304 | 142000 | 137798938100 | 85800 | 85700 | 85800 | 85600 | 2584 |
| 329 | 20250304 | 141900 | 137577500600 | 85700 | 85700 | 85800 | 85600 | 1168 |
| 330 | 20250304 | 141800 | 137477400000 | 85600 | 85600 | 85600 | 85500 | 1460 |
| 331 | 20250304 | 141700 | 137352435800 | 85500 | 85500 | 85600 | 85500 | 561 |
| 332 | 20250304 | 141600 | 137304462600 | 85500 | 85450 | 85600 | 85400 | 1585 |
| 333 | 20250304 | 141500 | 137168944100 | 85500 | 85400 | 85500 | 85300 | 611 |
| 334 | 20250304 | 141400 | 137116761400 | 85400 | 85300 | 85400 | 85300 | 1788 |
| 335 | 20250304 | 141300 | 136964087650 | 85300 | 85300 | 85400 | 85100 | 1163 |
| 336 | 20250304 | 141200 | 136864959300 | 85300 | 85200 | 85300 | 85100 | 1789 |
| 337 | 20250304 | 141100 | 136712532900 | 85200 | 85300 | 85400 | 85200 | 3773 |
| 338 | 20250304 | 141000 | 136390888200 | 85300 | 85300 | 85400 | 85300 | 3794 |
| 339 | 20250304 | 140900 | 136066959400 | 85300 | 85400 | 85500 | 85300 | 872 |
| 340 | 20250304 | 140800 | 135992488200 | 85500 | 85400 | 85500 | 85300 | 2273 |
| 341 | 20250304 | 140700 | 135798517100 | 85400 | 85300 | 85400 | 85300 | 966 |
| 342 | 20250304 | 140600 | 135716083000 | 85400 | 85400 | 85400 | 85300 | 714 |
| 343 | 20250304 | 140500 | 135655153950 | 85400 | 85400 | 85500 | 85200 | 4989 |
| 344 | 20250304 | 140400 | 135229430450 | 85400 | 85400 | 85500 | 85300 | 1703 |
| 345 | 20250304 | 140300 | 135084057100 | 85400 | 85200 | 85400 | 85200 | 1257 |
| 346 | 20250304 | 140200 | 134976861450 | 85300 | 85200 | 85300 | 85100 | 2289 |
| 347 | 20250304 | 140100 | 134781782800 | 85200 | 85500 | 85500 | 85200 | 8754 |
| 348 | 20250304 | 140000 | 134034632250 | 85500 | 85500 | 85500 | 85400 | 1569 |
| 349 | 20250304 | 135900 | 133900517950 | 85400 | 85500 | 85500 | 85400 | 355 |
| 350 | 20250304 | 135800 | 133870195100 | 85400 | 85500 | 85500 | 85400 | 978 |
| 351 | 20250304 | 135700 | 133786670200 | 85500 | 85400 | 85500 | 85400 | 670 |
| 352 | 20250304 | 135600 | 133729415400 | 85500 | 85400 | 85500 | 85400 | 1232 |
| 353 | 20250304 | 135500 | 133624122750 | 85400 | 85400 | 85500 | 85400 | 790 |
| 354 | 20250304 | 135400 | 133556633950 | 85400 | 85700 | 85700 | 85300 | 7997 |
| 355 | 20250304 | 135300 | 132873191750 | 85600 | 85800 | 85800 | 85600 | 5181 |
| 356 | 20250304 | 135200 | 132429277350 | 85700 | 85700 | 85800 | 85700 | 527 |
| 357 | 20250304 | 135100 | 132384105050 | 85800 | 85700 | 85800 | 85700 | 660 |
| 358 | 20250304 | 135000 | 132327538750 | 85700 | 85700 | 85800 | 85600 | 894 |
| 359 | 20250304 | 134900 | 132250939900 | 85700 | 85700 | 85800 | 85700 | 1895 |
| 360 | 20250304 | 134800 | 132088535300 | 85700 | 85700 | 85800 | 85600 | 2086 |
| 361 | 20250304 | 134700 | 131909768350 | 85700 | 85700 | 85800 | 85600 | 1393 |
| 362 | 20250304 | 134600 | 131790425750 | 85700 | 85800 | 85900 | 85700 | 2079 |
| 363 | 20250304 | 134500 | 131612145400 | 85800 | 85800 | 85900 | 85800 | 515 |
| 364 | 20250304 | 134400 | 131567951200 | 85800 | 85700 | 85900 | 85700 | 2665 |
| 365 | 20250304 | 134300 | 131339453300 | 85700 | 85700 | 85800 | 85700 | 391 |
| 366 | 20250304 | 134200 | 131305938200 | 85800 | 85700 | 85800 | 85700 | 604 |
| 367 | 20250304 | 134100 | 131254160700 | 85800 | 85700 | 85800 | 85700 | 375 |
| 368 | 20250304 | 134000 | 131222021550 | 85700 | 85700 | 85800 | 85600 | 550 |
| 369 | 20250304 | 133900 | 131174886500 | 85700 | 85800 | 85800 | 85600 | 1021 |
| 370 | 20250304 | 133800 | 131087386450 | 85800 | 85800 | 85900 | 85600 | 4745 |
| 371 | 20250304 | 133700 | 130680460250 | 85900 | 85800 | 85900 | 85800 | 1568 |
| 372 | 20250304 | 133600 | 130545905950 | 85800 | 85800 | 85900 | 85800 | 699 |
| 373 | 20250304 | 133500 | 130485924150 | 85800 | 85900 | 86100 | 85800 | 4734 |
| 374 | 20250304 | 133400 | 130079046450 | 85900 | 85900 | 86000 | 85900 | 739 |
| 375 | 20250304 | 133300 | 130015551050 | 86000 | 86100 | 86100 | 85800 | 2730 |
| 376 | 20250304 | 133200 | 129780990350 | 86100 | 86200 | 86300 | 86000 | 6044 |
| 377 | 20250304 | 133100 | 129260602150 | 86300 | 86300 | 86400 | 86200 | 576 |
| 378 | 20250304 | 133000 | 129210921450 | 86200 | 86300 | 86300 | 86200 | 1424 |
| 379 | 20250304 | 132900 | 129088073650 | 86300 | 86300 | 86300 | 86200 | 620 |
| 380 | 20250304 | 132800 | 129034617850 | 86100 | 86200 | 86400 | 86100 | 1826 |
| 381 | 20250304 | 132700 | 128877183250 | 86200 | 86300 | 86400 | 86200 | 2184 |
| 382 | 20250304 | 132600 | 128688741750 | 86400 | 86300 | 86400 | 86300 | 1141 |
| 383 | 20250304 | 132500 | 128590209750 | 86300 | 86300 | 86400 | 86300 | 582 |
| 384 | 20250304 | 132400 | 128539959550 | 86400 | 86400 | 86500 | 86300 | 7709 |
| 385 | 20250304 | 132300 | 127873931300 | 86400 | 86300 | 86400 | 86200 | 979 |
| 386 | 20250304 | 132200 | 127789409150 | 86300 | 86200 | 86300 | 86100 | 1180 |
| 387 | 20250304 | 132100 | 127687640450 | 86100 | 86000 | 86200 | 86000 | 693 |
| 388 | 20250304 | 132000 | 127627964550 | 86100 | 86050 | 86100 | 86000 | 825 |
| 389 | 20250304 | 131900 | 127556961350 | 86050 | 86100 | 86100 | 86000 | 691 |
| 390 | 20250304 | 131800 | 127497505750 | 86000 | 86200 | 86200 | 85900 | 2042 |
| 391 | 20250304 | 131700 | 127321976150 | 86200 | 85900 | 86200 | 85900 | 1814 |
| 392 | 20250304 | 131600 | 127165929950 | 85900 | 86000 | 86000 | 85900 | 771 |
| 393 | 20250304 | 131500 | 127099654950 | 86000 | 86000 | 86000 | 85900 | 741 |
| 394 | 20250304 | 131400 | 127035980950 | 86000 | 85800 | 86000 | 85800 | 1737 |
| 395 | 20250304 | 131300 | 126886898250 | 85900 | 85800 | 85900 | 85800 | 625 |
| 396 | 20250304 | 131200 | 126833261750 | 85900 | 85800 | 85900 | 85800 | 1377 |
| 397 | 20250304 | 131100 | 126715097250 | 85800 | 85800 | 85900 | 85800 | 873 |
| 398 | 20250304 | 131000 | 126640151950 | 85800 | 86000 | 86000 | 85800 | 801 |
| 399 | 20250304 | 130900 | 126571405050 | 85900 | 85900 | 86000 | 85800 | 1654 |
| 400 | 20250304 | 130800 | 126429342050 | 86000 | 85800 | 86100 | 85800 | 713 |
| 401 | 20250304 | 130700 | 126368056150 | 85900 | 85900 | 86000 | 85800 | 1114 |
| 402 | 20250304 | 130600 | 126272371600 | 86000 | 85800 | 86000 | 85700 | 2367 |
| 403 | 20250304 | 130500 | 126069289500 | 85800 | 85800 | 85800 | 85700 | 1044 |
| 404 | 20250304 | 130400 | 125979802700 | 85700 | 86000 | 86100 | 85700 | 6716 |
| 405 | 20250304 | 130300 | 125402668600 | 86000 | 86100 | 86200 | 86000 | 1108 |
| 406 | 20250304 | 130200 | 125307295250 | 86200 | 86300 | 86300 | 86100 | 6001 |
| 407 | 20250304 | 130100 | 124790114150 | 86300 | 86400 | 86400 | 86300 | 1100 |
| 408 | 20250304 | 130000 | 124695124250 | 86500 | 86300 | 86500 | 86300 | 1046 |
| 409 | 20250304 | 125900 | 124604778650 | 86300 | 86300 | 86400 | 86300 | 584 |
| 410 | 20250304 | 125800 | 124554354250 | 86400 | 86300 | 86400 | 86300 | 442 |
| 411 | 20250304 | 125700 | 124516208450 | 86400 | 86300 | 86400 | 86300 | 767 |
| 412 | 20250304 | 125600 | 124450012850 | 86400 | 86400 | 86400 | 86300 | 757 |
| 413 | 20250304 | 125500 | 124384629000 | 86300 | 86200 | 86400 | 86200 | 1286 |
| 414 | 20250304 | 125400 | 124273732700 | 86100 | 86400 | 86400 | 86100 | 2412 |
| 415 | 20250304 | 125300 | 124065747050 | 86300 | 86400 | 86600 | 86300 | 3175 |
| 416 | 20250304 | 125200 | 123791297250 | 86500 | 86300 | 86500 | 86300 | 681 |
| 417 | 20250304 | 125100 | 123732458550 | 86400 | 86300 | 86400 | 86300 | 267 |
| 418 | 20250304 | 125000 | 123709396900 | 86400 | 86400 | 86400 | 86300 | 551 |
| 419 | 20250304 | 124900 | 123661804900 | 86400 | 86300 | 86400 | 86300 | 604 |
| 420 | 20250304 | 124800 | 123609673300 | 86300 | 86400 | 86400 | 86300 | 318 |
| 421 | 20250304 | 124700 | 123582217000 | 86400 | 86400 | 86500 | 86400 | 1586 |
| 422 | 20250304 | 124600 | 123445184300 | 86500 | 86400 | 86500 | 86400 | 160 |
| 423 | 20250304 | 124500 | 123431357200 | 86500 | 86400 | 86500 | 86400 | 222 |
| 424 | 20250304 | 124400 | 123412167400 | 86500 | 86300 | 86500 | 86300 | 653 |
| 425 | 20250304 | 124300 | 123355750300 | 86300 | 86100 | 86300 | 86100 | 1922 |
| 426 | 20250304 | 124200 | 123190031200 | 86200 | 86300 | 86400 | 86100 | 3552 |
| 427 | 20250304 | 124100 | 122883647900 | 86300 | 86300 | 86400 | 86300 | 382 |
| 428 | 20250304 | 124000 | 122850668400 | 86300 | 86500 | 86500 | 86200 | 2964 |
| 429 | 20250304 | 123900 | 122594612100 | 86500 | 86500 | 86600 | 86500 | 299 |
| 430 | 20250304 | 123800 | 122568731000 | 86500 | 86600 | 86600 | 86500 | 903 |
| 431 | 20250304 | 123700 | 122490554700 | 86600 | 86300 | 86600 | 86300 | 1201 |
| 432 | 20250304 | 123600 | 122386665150 | 86400 | 86300 | 86400 | 86200 | 487 |
| 433 | 20250304 | 123500 | 122344641650 | 86300 | 86200 | 86300 | 86200 | 1173 |
| 434 | 20250304 | 123400 | 122243469950 | 86300 | 86300 | 86300 | 86200 | 555 |
| 435 | 20250304 | 123300 | 122195573950 | 86300 | 86200 | 86300 | 86100 | 1557 |
| 436 | 20250304 | 123200 | 122061313900 | 86200 | 86200 | 86300 | 86200 | 2086 |
| 437 | 20250304 | 123100 | 121881485000 | 86300 | 86500 | 86500 | 86200 | 4515 |
| 438 | 20250304 | 123000 | 121491913700 | 86500 | 86800 | 86800 | 86400 | 5831 |
| 439 | 20250304 | 122900 | 120987272600 | 86800 | 86800 | 86800 | 86700 | 995 |
| 440 | 20250304 | 122800 | 120900966900 | 86800 | 86700 | 86800 | 86600 | 1745 |
| 441 | 20250304 | 122700 | 120749645000 | 86700 | 86800 | 86800 | 86500 | 2817 |
| 442 | 20250304 | 122600 | 120505640950 | 86800 | 86800 | 86800 | 86600 | 590 |
| 443 | 20250304 | 122500 | 120454438250 | 86800 | 86600 | 86800 | 86500 | 1812 |
| 444 | 20250304 | 122400 | 120297362750 | 86600 | 86600 | 86600 | 86500 | 1123 |
| 445 | 20250304 | 122300 | 120200123550 | 86600 | 86600 | 86600 | 86500 | 1011 |
| 446 | 20250304 | 122200 | 120112601600 | 86600 | 86600 | 86600 | 86500 | 481 |
| 447 | 20250304 | 122100 | 120070973250 | 86600 | 86700 | 86800 | 86500 | 2250 |
| 448 | 20250304 | 122000 | 119876069550 | 86700 | 87100 | 87200 | 86700 | 7322 |
| 449 | 20250304 | 121900 | 119239283900 | 87100 | 87100 | 87200 | 87100 | 1769 |
| 450 | 20250304 | 121800 | 119085035650 | 87200 | 86900 | 87200 | 86800 | 20265 |
| 451 | 20250304 | 121700 | 117322118250 | 86900 | 86900 | 86900 | 86800 | 2013 |
| 452 | 20250304 | 121600 | 117147340050 | 86900 | 86900 | 86900 | 86800 | 607 |
| 453 | 20250304 | 121500 | 117094614450 | 86900 | 86900 | 86900 | 86800 | 1376 |
| 454 | 20250304 | 121400 | 116975155050 | 86900 | 86800 | 86900 | 86800 | 349 |
| 455 | 20250304 | 121300 | 116944839150 | 86800 | 86800 | 86900 | 86800 | 1825 |
| 456 | 20250304 | 121200 | 116786395400 | 86800 | 86700 | 86800 | 86700 | 593 |
| 457 | 20250304 | 121100 | 116734936300 | 86800 | 86700 | 86800 | 86700 | 868 |
| 458 | 20250304 | 121000 | 116659663800 | 86700 | 86700 | 86800 | 86700 | 292 |
| 459 | 20250304 | 120900 | 116634325800 | 86700 | 86800 | 86800 | 86700 | 955 |
| 460 | 20250304 | 120800 | 116551514400 | 86700 | 86700 | 86800 | 86700 | 330 |
| 461 | 20250304 | 120700 | 116522890300 | 86700 | 86800 | 86800 | 86700 | 1104 |
| 462 | 20250304 | 120600 | 116427161700 | 86800 | 86800 | 86800 | 86700 | 863 |
| 463 | 20250304 | 120500 | 116352320700 | 86800 | 86800 | 86800 | 86700 | 664 |
| 464 | 20250304 | 120400 | 116294697550 | 86800 | 86800 | 86800 | 86600 | 1678 |
| 465 | 20250304 | 120300 | 116149248250 | 86800 | 86900 | 86900 | 86600 | 2564 |
| 466 | 20250304 | 120200 | 115926852750 | 86900 | 86700 | 86900 | 86700 | 1779 |
| 467 | 20250304 | 120100 | 115772428750 | 86700 | 86700 | 86800 | 86700 | 667 |
| 468 | 20250304 | 120000 | 115714575750 | 86800 | 86800 | 86800 | 86700 | 708 |
| 469 | 20250304 | 115900 | 115653173800 | 86800 | 86700 | 86800 | 86700 | 294 |
| 470 | 20250304 | 115800 | 115627674000 | 86700 | 86750 | 86750 | 86700 | 1109 |
| 471 | 20250304 | 115700 | 115531519400 | 86750 | 86800 | 86900 | 86750 | 1262 |
| 472 | 20250304 | 115600 | 115421975550 | 86800 | 86900 | 86900 | 86800 | 1256 |
| 473 | 20250304 | 115500 | 115312920950 | 86900 | 86900 | 86900 | 86800 | 384 |
| 474 | 20250304 | 115400 | 115279569850 | 86900 | 86900 | 86900 | 86800 | 418 |
| 475 | 20250304 | 115300 | 115243277450 | 86800 | 86900 | 86900 | 86800 | 849 |
| 476 | 20250304 | 115200 | 115169571800 | 86900 | 86600 | 86900 | 86500 | 2474 |
| 477 | 20250304 | 115100 | 114955091250 | 86600 | 86700 | 86800 | 86600 | 1679 |
| 478 | 20250304 | 115000 | 114809628550 | 86700 | 86800 | 86900 | 86700 | 2631 |
| 479 | 20250304 | 114900 | 114581284800 | 86800 | 86800 | 86900 | 86800 | 341 |
| 480 | 20250304 | 114800 | 114551670850 | 86800 | 86900 | 86900 | 86800 | 426 |
| 481 | 20250304 | 114700 | 114514675850 | 86800 | 87000 | 87000 | 86800 | 2441 |
| 482 | 20250304 | 114600 | 114302569050 | 87000 | 87000 | 87000 | 86900 | 2708 |
| 483 | 20250304 | 114500 | 114067186550 | 87000 | 87000 | 87000 | 86900 | 618 |
| 484 | 20250304 | 114400 | 114013449050 | 87000 | 87000 | 87000 | 86900 | 445 |
| 485 | 20250304 | 114300 | 113974742700 | 87000 | 87000 | 87000 | 86900 | 577 |
| 486 | 20250304 | 114200 | 113924548950 | 87000 | 86850 | 87000 | 86800 | 9024 |
| 487 | 20250304 | 114100 | 113140567250 | 86900 | 86800 | 86900 | 86800 | 757 |
| 488 | 20250304 | 114000 | 113074786400 | 86900 | 86900 | 86900 | 86800 | 1833 |
| 489 | 20250304 | 113900 | 112915568100 | 86900 | 86800 | 86900 | 86800 | 541 |
| 490 | 20250304 | 113800 | 112868596700 | 86800 | 86800 | 86900 | 86800 | 863 |
| 491 | 20250304 | 113700 | 112793653400 | 86800 | 86800 | 86900 | 86800 | 412 |
| 492 | 20250304 | 113600 | 112757869650 | 86800 | 86900 | 86900 | 86800 | 661 |
| 493 | 20250304 | 113500 | 112700453600 | 86800 | 86900 | 86900 | 86800 | 998 |
| 494 | 20250304 | 113400 | 112613795200 | 86900 | 86800 | 86900 | 86800 | 2007 |
| 495 | 20250304 | 113300 | 112439554400 | 86800 | 86800 | 86900 | 86800 | 1587 |
| 496 | 20250304 | 113200 | 112301755300 | 86900 | 86900 | 86900 | 86800 | 777 |
| 497 | 20250304 | 113100 | 112234283050 | 86800 | 86900 | 86900 | 86800 | 812 |
| 498 | 20250304 | 113000 | 112163752750 | 86900 | 86800 | 86900 | 86800 | 1152 |
| 499 | 20250304 | 112900 | 112063665350 | 86800 | 86700 | 86900 | 86600 | 3990 |
| 500 | 20250304 | 112800 | 111717479350 | 86700 | 86700 | 86800 | 86600 | 2398 |
| 501 | 20250304 | 112700 | 111509567300 | 86600 | 86600 | 86700 | 86600 | 2205 |
| 502 | 20250304 | 112600 | 111318564300 | 86600 | 86700 | 86800 | 86500 | 1624 |
| 503 | 20250304 | 112500 | 111177811100 | 86800 | 86700 | 86800 | 86700 | 2062 |
| 504 | 20250304 | 112400 | 110999005150 | 86800 | 86800 | 86800 | 86700 | 937 |
| 505 | 20250304 | 112300 | 110917716850 | 86800 | 86800 | 86800 | 86700 | 1669 |
| 506 | 20250304 | 112200 | 110772863200 | 86800 | 86600 | 86800 | 86600 | 1062 |
| 507 | 20250304 | 112100 | 110680739950 | 86700 | 86500 | 86700 | 86400 | 5783 |
| 508 | 20250304 | 112000 | 110179810400 | 86500 | 86450 | 86500 | 86400 | 1287 |
| 509 | 20250304 | 111900 | 110068548200 | 86450 | 86400 | 86450 | 86400 | 335 |
| 510 | 20250304 | 111800 | 110039596600 | 86400 | 86400 | 86450 | 86400 | 450 |
| 511 | 20250304 | 111700 | 110000705050 | 86450 | 86450 | 86500 | 86400 | 1882 |
| 512 | 20250304 | 111600 | 109838038900 | 86400 | 86500 | 86500 | 86400 | 1990 |
| 513 | 20250304 | 111500 | 109665965850 | 86500 | 86400 | 86500 | 86300 | 1118 |
| 514 | 20250304 | 111400 | 109569384250 | 86400 | 86000 | 86400 | 86000 | 2703 |
| 515 | 20250304 | 111300 | 109336434150 | 86100 | 86100 | 86100 | 86000 | 1348 |
| 516 | 20250304 | 111200 | 109220487650 | 86100 | 86200 | 86200 | 86000 | 928 |
| 517 | 20250304 | 111100 | 109140583650 | 86200 | 86400 | 86400 | 85900 | 2358 |
| 518 | 20250304 | 111000 | 108937444550 | 86400 | 86000 | 86400 | 85900 | 3034 |
| 519 | 20250304 | 110900 | 108676272050 | 86000 | 86000 | 86000 | 85900 | 314 |
| 520 | 20250304 | 110800 | 108649283950 | 86000 | 85850 | 86000 | 85850 | 1199 |
| 521 | 20250304 | 110700 | 108546273900 | 85850 | 86000 | 86100 | 85800 | 3390 |
| 522 | 20250304 | 110600 | 108254958450 | 86000 | 85900 | 86000 | 85800 | 1372 |
| 523 | 20250304 | 110500 | 108137056450 | 85900 | 85700 | 85900 | 85700 | 1920 |
| 524 | 20250304 | 110400 | 107972176500 | 85800 | 85700 | 85800 | 85600 | 1006 |
| 525 | 20250304 | 110300 | 107885938400 | 85700 | 85700 | 85700 | 85600 | 688 |
| 526 | 20250304 | 110200 | 107826994400 | 85700 | 85600 | 85700 | 85600 | 1059 |
| 527 | 20250304 | 110100 | 107736326400 | 85700 | 85500 | 85700 | 85500 | 2393 |
| 528 | 20250304 | 110000 | 107531471400 | 85600 | 85600 | 85700 | 85400 | 6120 |
| 529 | 20250304 | 105900 | 107008088700 | 85600 | 86300 | 86500 | 85600 | 8699 |
| 530 | 20250304 | 105800 | 106260074300 | 86200 | 86500 | 86500 | 86100 | 3548 |
| 531 | 20250304 | 105700 | 105953902200 | 86700 | 86500 | 86700 | 86300 | 3917 |
| 532 | 20250304 | 105600 | 105615315100 | 86400 | 86400 | 86400 | 86200 | 4256 |
| 533 | 20250304 | 105500 | 105248042700 | 86400 | 86650 | 86700 | 86300 | 3822 |
| 534 | 20250304 | 105400 | 104917492750 | 86650 | 87000 | 87000 | 86600 | 7403 |
| 535 | 20250304 | 105300 | 104274878350 | 87000 | 86900 | 87000 | 86800 | 2496 |
| 536 | 20250304 | 105200 | 104057966500 | 86900 | 86900 | 86900 | 86800 | 968 |
| 537 | 20250304 | 105100 | 103973906200 | 86900 | 86900 | 86900 | 86800 | 996 |
| 538 | 20250304 | 105000 | 103887397100 | 86900 | 86800 | 86900 | 86700 | 2832 |
| 539 | 20250304 | 104900 | 103641616700 | 86800 | 87200 | 87200 | 86800 | 9394 |
| 540 | 20250304 | 104800 | 102823590900 | 87200 | 86900 | 87200 | 86900 | 20330 |
| 541 | 20250304 | 104700 | 101054047000 | 87000 | 86900 | 87000 | 86800 | 7100 |
| 542 | 20250304 | 104600 | 100436740450 | 86900 | 87000 | 87000 | 86900 | 4272 |
| 543 | 20250304 | 104500 | 100065361150 | 86900 | 86800 | 87000 | 86800 | 13493 |
| 544 | 20250304 | 104400 | 98892593650 | 86800 | 86500 | 86900 | 86500 | 9654 |
| 545 | 20250304 | 104300 | 98055050550 | 86500 | 86600 | 86600 | 86300 | 7372 |
| 546 | 20250304 | 104200 | 97417557350 | 86600 | 86300 | 86600 | 86200 | 14055 |
| 547 | 20250304 | 104100 | 96202849700 | 86300 | 86000 | 86300 | 86000 | 5022 |
| 548 | 20250304 | 104000 | 95770194200 | 86100 | 85700 | 86100 | 85700 | 10249 |
| 549 | 20250304 | 103900 | 94889226650 | 85800 | 85400 | 85800 | 85400 | 5012 |
| 550 | 20250304 | 103800 | 94459870000 | 85400 | 85400 | 85500 | 85300 | 732 |
| 551 | 20250304 | 103700 | 94397345200 | 85300 | 85300 | 85500 | 85100 | 4359 |
| 552 | 20250304 | 103600 | 94025724700 | 85300 | 85300 | 85400 | 85200 | 2188 |
| 553 | 20250304 | 103500 | 93839147100 | 85200 | 85200 | 85300 | 85100 | 5587 |
| 554 | 20250304 | 103400 | 93363127500 | 85200 | 85100 | 85200 | 85100 | 2163 |
| 555 | 20250304 | 103300 | 93178960300 | 85100 | 85200 | 85200 | 85000 | 2861 |
| 556 | 20250304 | 103200 | 92935530100 | 85200 | 85200 | 85300 | 85100 | 1685 |
| 557 | 20250304 | 103100 | 92791976350 | 85200 | 85300 | 85300 | 85000 | 3214 |
| 558 | 20250304 | 103000 | 92518204950 | 85200 | 85400 | 85400 | 85200 | 1397 |
| 559 | 20250304 | 102900 | 92399051450 | 85400 | 85500 | 85500 | 85100 | 12986 |
| 560 | 20250304 | 102800 | 91292362150 | 85500 | 85600 | 85700 | 85400 | 3939 |
| 561 | 20250304 | 102700 | 90955702100 | 85700 | 85700 | 85800 | 85500 | 1666 |
| 562 | 20250304 | 102600 | 90813047850 | 85700 | 85800 | 85800 | 85600 | 3702 |
| 563 | 20250304 | 102500 | 90495942750 | 85800 | 85800 | 85800 | 85700 | 554 |
| 564 | 20250304 | 102400 | 90448416650 | 85800 | 85800 | 85900 | 85600 | 2133 |
| 565 | 20250304 | 102300 | 90265570300 | 85800 | 85800 | 85900 | 85700 | 1253 |
| 566 | 20250304 | 102200 | 90158089400 | 85900 | 85500 | 85900 | 85500 | 2502 |
| 567 | 20250304 | 102100 | 89943607300 | 85500 | 85800 | 85800 | 85400 | 5057 |
| 568 | 20250304 | 102000 | 89510685200 | 85800 | 85600 | 85800 | 85500 | 1247 |
| 569 | 20250304 | 101900 | 89403879500 | 85600 | 85500 | 85600 | 85500 | 1438 |
| 570 | 20250304 | 101800 | 89280855000 | 85600 | 85400 | 85600 | 85400 | 1365 |
| 571 | 20250304 | 101700 | 89164116000 | 85400 | 85600 | 85600 | 85300 | 3750 |
| 572 | 20250304 | 101600 | 88843910500 | 85600 | 85800 | 85800 | 85500 | 3529 |
| 573 | 20250304 | 101500 | 88541826800 | 85800 | 85800 | 85900 | 85700 | 3750 |
| 574 | 20250304 | 101400 | 88219882400 | 85800 | 85800 | 85800 | 85700 | 912 |
| 575 | 20250304 | 101300 | 88141637800 | 85800 | 85900 | 85900 | 85700 | 2001 |
| 576 | 20250304 | 101200 | 87969936600 | 85900 | 85800 | 86000 | 85700 | 4681 |
| 577 | 20250304 | 101100 | 87568054400 | 85800 | 85600 | 85800 | 85600 | 1513 |
| 578 | 20250304 | 101000 | 87438371950 | 85700 | 85700 | 85700 | 85600 | 1228 |
| 579 | 20250304 | 100900 | 87333214150 | 85700 | 85500 | 86000 | 85500 | 8243 |
| 580 | 20250304 | 100800 | 86626229850 | 85600 | 85500 | 85600 | 85300 | 2850 |
| 581 | 20250304 | 100700 | 86382675500 | 85500 | 85800 | 85800 | 85200 | 5570 |
| 582 | 20250304 | 100600 | 85906521800 | 85800 | 85600 | 85800 | 85600 | 1893 |
| 583 | 20250304 | 100500 | 85744289650 | 85600 | 85300 | 85600 | 85300 | 2902 |
| 584 | 20250304 | 100400 | 85496059150 | 85400 | 85200 | 85500 | 85200 | 2199 |
| 585 | 20250304 | 100300 | 85308371250 | 85200 | 85600 | 85600 | 85200 | 5838 |
| 586 | 20250304 | 100200 | 84809932250 | 85600 | 85400 | 85700 | 85200 | 2695 |
| 587 | 20250304 | 100100 | 84579749100 | 85300 | 85600 | 85700 | 85200 | 4994 |
| 588 | 20250304 | 100000 | 84153208200 | 85700 | 85400 | 85700 | 85400 | 1708 |
| 589 | 20250304 | 095900 | 84007063100 | 85500 | 85800 | 86000 | 85400 | 6081 |
| 590 | 20250304 | 095800 | 83485754750 | 85900 | 85900 | 86000 | 85700 | 3637 |
| 591 | 20250304 | 095700 | 83173664150 | 85800 | 85600 | 85900 | 85500 | 4589 |
| 592 | 20250304 | 095600 | 82780063650 | 85600 | 85400 | 85600 | 85400 | 2219 |
| 593 | 20250304 | 095500 | 82590304200 | 85500 | 85400 | 85500 | 85200 | 1625 |
| 594 | 20250304 | 095400 | 82451590900 | 85400 | 85000 | 85400 | 85000 | 4948 |
| 595 | 20250304 | 095300 | 82030301150 | 85100 | 85100 | 85200 | 85000 | 6608 |
| 596 | 20250304 | 095200 | 81468223300 | 85200 | 85400 | 85500 | 85100 | 5609 |
| 597 | 20250304 | 095100 | 80990306350 | 85400 | 85500 | 85700 | 85400 | 5544 |
| 598 | 20250304 | 095000 | 80516246700 | 85600 | 85500 | 85900 | 85400 | 3153 |
| 599 | 20250304 | 094900 | 80246372850 | 85500 | 85400 | 85500 | 85400 | 4225 |
| 600 | 20250304 | 094800 | 79885285450 | 85400 | 85450 | 85500 | 85300 | 2883 |
| 601 | 20250304 | 094700 | 79639075150 | 85450 | 85500 | 85600 | 85200 | 8243 |
| 602 | 20250304 | 094600 | 78935093900 | 85500 | 85800 | 86100 | 85500 | 9333 |
| 603 | 20250304 | 094500 | 78134447100 | 85800 | 86100 | 86300 | 85800 | 6530 |
| 604 | 20250304 | 094400 | 77572110050 | 86200 | 86000 | 86300 | 85900 | 2127 |
| 605 | 20250304 | 094300 | 77388939450 | 86000 | 85900 | 86000 | 85800 | 2612 |
| 606 | 20250304 | 094200 | 77164567850 | 85900 | 86100 | 86200 | 85800 | 5880 |
| 607 | 20250304 | 094100 | 76659121150 | 86100 | 85900 | 86200 | 85800 | 7144 |
| 608 | 20250304 | 094000 | 76045169550 | 85900 | 86600 | 86600 | 85900 | 9567 |
| 609 | 20250304 | 093900 | 75220814900 | 86600 | 86600 | 86700 | 86400 | 5602 |
| 610 | 20250304 | 093800 | 74736323100 | 86500 | 87000 | 87100 | 86500 | 27589 |
| 611 | 20250304 | 093700 | 72337196950 | 87000 | 86900 | 87000 | 86900 | 7404 |
| 612 | 20250304 | 093600 | 71693322250 | 86900 | 86900 | 87000 | 86900 | 10917 |
| 613 | 20250304 | 093500 | 70744367450 | 86900 | 86500 | 86900 | 86500 | 9983 |
| 614 | 20250304 | 093400 | 69879027050 | 86500 | 86600 | 86600 | 86400 | 6003 |
| 615 | 20250304 | 093300 | 69359753100 | 86600 | 86800 | 86800 | 86500 | 6465 |
| 616 | 20250304 | 093200 | 68799821350 | 86800 | 86100 | 86900 | 86100 | 44809 |
| 617 | 20250304 | 093100 | 64922913800 | 86000 | 86100 | 86200 | 86000 | 3547 |
| 618 | 20250304 | 093000 | 64617579100 | 86200 | 86200 | 86300 | 86100 | 6925 |
| 619 | 20250304 | 092900 | 64020582100 | 86200 | 86000 | 86300 | 85900 | 15556 |
| 620 | 20250304 | 092800 | 62679896600 | 86000 | 85700 | 86100 | 85700 | 19026 |
| 621 | 20250304 | 092700 | 61044210450 | 85700 | 85300 | 86000 | 85300 | 14692 |
| 622 | 20250304 | 092600 | 59785531150 | 85300 | 85400 | 85400 | 85100 | 6195 |
| 623 | 20250304 | 092500 | 59257375300 | 85400 | 85500 | 85500 | 85200 | 2232 |
| 624 | 20250304 | 092400 | 59066937150 | 85400 | 85200 | 85500 | 85200 | 8122 |
| 625 | 20250304 | 092300 | 58373926800 | 85300 | 85000 | 85300 | 84900 | 13434 |
| 626 | 20250304 | 092200 | 57230918350 | 85000 | 85150 | 85400 | 85000 | 5759 |
| 627 | 20250304 | 092100 | 56740627850 | 85200 | 85400 | 85500 | 85100 | 7541 |
| 628 | 20250304 | 092000 | 56098125950 | 85500 | 85800 | 86000 | 85400 | 8340 |
| 629 | 20250304 | 091900 | 55382693150 | 85800 | 85700 | 85900 | 85200 | 24781 |
| 630 | 20250304 | 091800 | 53261603150 | 85700 | 85900 | 86000 | 85700 | 6228 |
| 631 | 20250304 | 091700 | 52726890900 | 85900 | 85700 | 86000 | 85600 | 10240 |
| 632 | 20250304 | 091600 | 51848963700 | 85700 | 85900 | 86200 | 85700 | 12711 |
| 633 | 20250304 | 091500 | 50756394150 | 85900 | 85900 | 86100 | 85800 | 9624 |
| 634 | 20250304 | 091400 | 49929368850 | 86000 | 85900 | 86100 | 85700 | 11900 |
| 635 | 20250304 | 091300 | 48906575550 | 85800 | 86000 | 86200 | 85600 | 24604 |
| 636 | 20250304 | 091200 | 46793389050 | 86000 | 86100 | 86300 | 85900 | 15995 |
| 637 | 20250304 | 091100 | 45416797050 | 86000 | 86200 | 86500 | 86000 | 26777 |
| 638 | 20250304 | 091000 | 43106139700 | 86100 | 86200 | 86300 | 85700 | 21649 |
| 639 | 20250304 | 090900 | 41242902800 | 86200 | 86300 | 86700 | 86100 | 29156 |
| 640 | 20250304 | 090800 | 38722036650 | 86300 | 86000 | 86500 | 86000 | 40517 |
| 641 | 20250304 | 090700 | 35227478900 | 86100 | 85400 | 86200 | 85300 | 37612 |
| 642 | 20250304 | 090600 | 32001697050 | 85400 | 84800 | 85500 | 84700 | 31450 |
| 643 | 20250304 | 090500 | 29323727200 | 84700 | 84500 | 85100 | 84500 | 31449 |
| 644 | 20250304 | 090400 | 26655584650 | 84600 | 84700 | 85100 | 84300 | 67504 |
| 645 | 20250304 | 090300 | 20925100100 | 84600 | 84100 | 84800 | 83600 | 38618 |
| 646 | 20250304 | 090200 | 17667214900 | 84100 | 83300 | 84800 | 83300 | 56558 |
| 647 | 20250304 | 090100 | 12905093650 | 83400 | 83000 | 85000 | 82400 | 47253 |
| 648 | 20250304 | 090000 | 8961985050 | 82900 | 82600 | 84000 | 81500 | 105253 |