35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 20834 |
| 3 | 20250305 | 194400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20250305 | 194300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20250305 | 194200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20250305 | 194100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20250305 | 194000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20250305 | 193900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20250305 | 193800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20250305 | 193700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20250305 | 193600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20250305 | 193500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20250305 | 193400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20250305 | 193300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20250305 | 193200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20250305 | 193100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20250305 | 193000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20250305 | 192900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20250305 | 192800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20250305 | 192700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20250305 | 192600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20250305 | 192500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20250305 | 192400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20250305 | 192300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20250305 | 192200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20250305 | 192100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20250305 | 192000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20250305 | 191900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20250305 | 191800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20250305 | 191700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20250305 | 191600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20250305 | 191500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 20834 |
| 33 | 20250305 | 191400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20250305 | 191300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20250305 | 191200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20250305 | 191100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20250305 | 191000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20250305 | 190900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20250305 | 190800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20250305 | 190700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20250305 | 190600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20250305 | 190500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20250305 | 190400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20250305 | 190300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20250305 | 190200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20250305 | 190100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20250305 | 190000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20250305 | 185900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20250305 | 185800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20250305 | 185700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20250305 | 185600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20250305 | 185500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20250305 | 185400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20250305 | 185300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20250305 | 185200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20250305 | 185100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20250305 | 185000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20250305 | 184900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20250305 | 184800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20250305 | 184700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20250305 | 184600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20250305 | 184500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 20834 |
| 63 | 20250305 | 184400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20250305 | 184300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20250305 | 184200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20250305 | 184100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20250305 | 184000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20250305 | 183900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20250305 | 183800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20250305 | 183700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20250305 | 183600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20250305 | 183500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20250305 | 183400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20250305 | 183300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20250305 | 183200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20250305 | 183100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20250305 | 183000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20250305 | 182900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20250305 | 182800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20250305 | 182700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20250305 | 182600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20250305 | 182500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20250305 | 182400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20250305 | 182300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20250305 | 182200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20250305 | 182100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20250305 | 182000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20250305 | 181900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20250305 | 181800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20250305 | 181700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20250305 | 181600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20250305 | 181500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 20834 |
| 93 | 20250305 | 181400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20250305 | 181300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20250305 | 181200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20250305 | 181100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20250305 | 181000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20250305 | 180900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20250305 | 180800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20250305 | 180700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20250305 | 180600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20250305 | 180500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20250305 | 180400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20250305 | 180300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20250305 | 180200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20250305 | 180100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20250305 | 180000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20250305 | 175900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20250305 | 175800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20250305 | 175700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20250305 | 175600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20250305 | 175500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20250305 | 175400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20250305 | 175300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20250305 | 175200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20250305 | 175100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20250305 | 175000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20250305 | 174900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20250305 | 174800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20250305 | 174700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20250305 | 174600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20250305 | 174500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 20834 |
| 123 | 20250305 | 174400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20250305 | 174300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20250305 | 174200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20250305 | 174100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20250305 | 174000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20250305 | 173900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20250305 | 173800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20250305 | 173700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20250305 | 173600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20250305 | 173500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20250305 | 173400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20250305 | 173300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20250305 | 173200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20250305 | 173100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20250305 | 173000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20250305 | 172900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20250305 | 172800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20250305 | 172700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20250305 | 172600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20250305 | 172500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20250305 | 172400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20250305 | 172300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20250305 | 172200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20250305 | 172100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20250305 | 172000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20250305 | 171900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20250305 | 171800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20250305 | 171700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20250305 | 171600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20250305 | 171500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 20834 |
| 153 | 20250305 | 171400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20250305 | 171300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20250305 | 171200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20250305 | 171100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20250305 | 171000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20250305 | 170900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20250305 | 170800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20250305 | 170700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20250305 | 170600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20250305 | 170500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20250305 | 170400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20250305 | 170300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20250305 | 170200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20250305 | 170100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20250305 | 170000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20250305 | 165900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20250305 | 165800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20250305 | 165700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20250305 | 165600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20250305 | 165500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20250305 | 165400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20250305 | 165300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20250305 | 165200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20250305 | 165100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20250305 | 165000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20250305 | 164900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20250305 | 164800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20250305 | 164700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20250305 | 164600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20250305 | 164500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 20834 |
| 183 | 20250305 | 164400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20250305 | 164300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20250305 | 164200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20250305 | 164100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20250305 | 164000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20250305 | 163900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20250305 | 163800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20250305 | 163700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20250305 | 163600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20250305 | 163500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20250305 | 163400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20250305 | 163300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20250305 | 163200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20250305 | 163100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20250305 | 163000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20250305 | 162900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20250305 | 162800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20250305 | 162700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20250305 | 162600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20250305 | 162500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20250305 | 162400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20250305 | 162300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20250305 | 162200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20250305 | 162100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20250305 | 162000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20250305 | 161900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20250305 | 161800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20250305 | 161700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20250305 | 161600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20250305 | 161500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 20834 |
| 213 | 20250305 | 161400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20250305 | 161300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20250305 | 161200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20250305 | 161100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20250305 | 161000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20250305 | 160900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20250305 | 160800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20250305 | 160700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20250305 | 160600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20250305 | 160500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20250305 | 160400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20250305 | 160300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20250305 | 160200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20250305 | 160100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20250305 | 160000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20250305 | 155900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20250305 | 155800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20250305 | 155700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20250305 | 155600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20250305 | 155500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20250305 | 155400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20250305 | 155300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20250305 | 155200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20250305 | 155100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20250305 | 155000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20250305 | 154900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 239 | 20250305 | 154800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 240 | 20250305 | 154700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20250305 | 154600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 242 | 20250305 | 154500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 20834 |
| 243 | 20250305 | 154400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 244 | 20250305 | 154300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 245 | 20250305 | 154200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 246 | 20250305 | 154100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 247 | 20250305 | 154000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 248 | 20250305 | 153900 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 249 | 20250305 | 153800 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 250 | 20250305 | 153700 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 251 | 20250305 | 153600 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 252 | 20250305 | 153500 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 253 | 20250305 | 153400 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 254 | 20250305 | 153300 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 255 | 20250305 | 153200 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 256 | 20250305 | 153100 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 257 | 20250305 | 153000 | 98578995500 | 87400 | 87400 | 87400 | 87400 | 20834 |
| 258 | 20250305 | 152900 | 96758103900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 259 | 20250305 | 152800 | 96758103900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 260 | 20250305 | 152700 | 96758103900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 261 | 20250305 | 152600 | 96758103900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 262 | 20250305 | 152500 | 96758103900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 263 | 20250305 | 152400 | 96758103900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 264 | 20250305 | 152300 | 96758103900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 265 | 20250305 | 152200 | 96758103900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 266 | 20250305 | 152100 | 96758103900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 267 | 20250305 | 152000 | 96758103900 | 87800 | 87800 | 87800 | 87800 | 0 |
| 268 | 20250305 | 151900 | 96758103900 | 87800 | 87700 | 87900 | 87700 | 2580 |
| 269 | 20250305 | 151800 | 96531658550 | 87800 | 87800 | 88100 | 87700 | 2036 |
| 270 | 20250305 | 151700 | 96352903950 | 87800 | 88100 | 88200 | 87800 | 7266 |
| 271 | 20250305 | 151600 | 95713210350 | 88100 | 88150 | 88200 | 88100 | 2307 |
| 272 | 20250305 | 151500 | 95509890650 | 88200 | 88100 | 88200 | 88100 | 2958 |
| 273 | 20250305 | 151400 | 95249049650 | 88100 | 88000 | 88200 | 88000 | 3547 |
| 274 | 20250305 | 151300 | 94936478850 | 88100 | 88100 | 88200 | 88000 | 3458 |
| 275 | 20250305 | 151200 | 94631995950 | 88200 | 88100 | 88200 | 88000 | 2189 |
| 276 | 20250305 | 151100 | 94439126700 | 88200 | 88100 | 88200 | 88000 | 4575 |
| 277 | 20250305 | 151000 | 94035939000 | 88200 | 88100 | 88200 | 88000 | 2519 |
| 278 | 20250305 | 150900 | 93814063750 | 88000 | 88000 | 88200 | 88000 | 5091 |
| 279 | 20250305 | 150800 | 93365500700 | 88100 | 88200 | 88200 | 87800 | 4316 |
| 280 | 20250305 | 150700 | 92985750600 | 88200 | 88300 | 88300 | 88000 | 4757 |
| 281 | 20250305 | 150600 | 92566425150 | 88300 | 88500 | 88700 | 88100 | 8567 |
| 282 | 20250305 | 150500 | 91809048100 | 88400 | 87700 | 88500 | 87600 | 35887 |
| 283 | 20250305 | 150400 | 88650585950 | 87600 | 87500 | 87700 | 87500 | 2173 |
| 284 | 20250305 | 150300 | 88460189300 | 87500 | 87400 | 87700 | 87400 | 7455 |
| 285 | 20250305 | 150200 | 87807464400 | 87400 | 87500 | 87500 | 87400 | 1343 |
| 286 | 20250305 | 150100 | 87689992800 | 87400 | 87400 | 87500 | 87400 | 2693 |
| 287 | 20250305 | 150000 | 87454448750 | 87400 | 87500 | 87500 | 87300 | 4516 |
| 288 | 20250305 | 145900 | 87059593150 | 87500 | 87500 | 87500 | 87400 | 2438 |
| 289 | 20250305 | 145800 | 86846323250 | 87500 | 87300 | 87500 | 87300 | 4327 |
| 290 | 20250305 | 145700 | 86467976950 | 87400 | 87300 | 87400 | 87300 | 2274 |
| 291 | 20250305 | 145600 | 86269280550 | 87300 | 87300 | 87400 | 87300 | 5179 |
| 292 | 20250305 | 145500 | 85816933600 | 87300 | 87200 | 87300 | 87100 | 4256 |
| 293 | 20250305 | 145400 | 85445528600 | 87200 | 87100 | 87300 | 87100 | 5759 |
| 294 | 20250305 | 145300 | 84943435700 | 87100 | 87100 | 87200 | 87100 | 808 |
| 295 | 20250305 | 145200 | 84873034000 | 87200 | 87000 | 87200 | 87000 | 3271 |
| 296 | 20250305 | 145100 | 84588033500 | 87000 | 87000 | 87100 | 87000 | 1646 |
| 297 | 20250305 | 145000 | 84444721400 | 87100 | 86900 | 87200 | 86900 | 1311 |
| 298 | 20250305 | 144900 | 84330574800 | 87000 | 87000 | 87100 | 87000 | 1276 |
| 299 | 20250305 | 144800 | 84219509400 | 87100 | 86900 | 87100 | 86900 | 1062 |
| 300 | 20250305 | 144700 | 84127084200 | 86900 | 86800 | 87000 | 86800 | 3621 |
| 301 | 20250305 | 144600 | 83812526600 | 86800 | 86800 | 86900 | 86800 | 932 |
| 302 | 20250305 | 144500 | 83731574700 | 86800 | 86800 | 86900 | 86700 | 405 |
| 303 | 20250305 | 144400 | 83696415000 | 86800 | 86800 | 87000 | 86800 | 4121 |
| 304 | 20250305 | 144300 | 83338474700 | 86800 | 87000 | 87100 | 86800 | 3833 |
| 305 | 20250305 | 144200 | 83005295750 | 87100 | 87000 | 87100 | 86800 | 2357 |
| 306 | 20250305 | 144100 | 82800225150 | 87000 | 86900 | 87000 | 86800 | 1272 |
| 307 | 20250305 | 144000 | 82689665350 | 86800 | 86900 | 87000 | 86800 | 803 |
| 308 | 20250305 | 143900 | 82619874850 | 87000 | 86700 | 87000 | 86600 | 4289 |
| 309 | 20250305 | 143800 | 82247552050 | 86700 | 86500 | 86700 | 86500 | 1939 |
| 310 | 20250305 | 143700 | 82079638200 | 86400 | 86500 | 86600 | 86400 | 1246 |
| 311 | 20250305 | 143600 | 81971871050 | 86500 | 86400 | 86600 | 86300 | 1062 |
| 312 | 20250305 | 143500 | 81880057950 | 86400 | 86400 | 86500 | 86300 | 662 |
| 313 | 20250305 | 143400 | 81822862150 | 86400 | 86400 | 86400 | 86300 | 1238 |
| 314 | 20250305 | 143300 | 81715943200 | 86400 | 86500 | 86500 | 86300 | 818 |
| 315 | 20250305 | 143200 | 81645244200 | 86400 | 86500 | 86500 | 86400 | 114 |
| 316 | 20250305 | 143100 | 81635392000 | 86500 | 86500 | 86600 | 86400 | 592 |
| 317 | 20250305 | 143000 | 81584209700 | 86500 | 86500 | 86600 | 86500 | 409 |
| 318 | 20250305 | 142900 | 81548814900 | 86600 | 86400 | 86600 | 86400 | 1310 |
| 319 | 20250305 | 142800 | 81435551800 | 86400 | 86400 | 86500 | 86400 | 223 |
| 320 | 20250305 | 142700 | 81416281500 | 86500 | 86400 | 86500 | 86300 | 1524 |
| 321 | 20250305 | 142600 | 81284655600 | 86400 | 86300 | 86600 | 86300 | 450 |
| 322 | 20250305 | 142500 | 81245760100 | 86300 | 86400 | 86500 | 86300 | 442 |
| 323 | 20250305 | 142400 | 81207579000 | 86500 | 86300 | 86500 | 86200 | 846 |
| 324 | 20250305 | 142300 | 81134529400 | 86300 | 86600 | 86600 | 86200 | 3458 |
| 325 | 20250305 | 142200 | 80836272700 | 86600 | 86600 | 86700 | 86500 | 730 |
| 326 | 20250305 | 142100 | 80773062700 | 86600 | 86300 | 86700 | 86200 | 2498 |
| 327 | 20250305 | 142000 | 80557194800 | 86400 | 86400 | 86500 | 86300 | 1143 |
| 328 | 20250305 | 141900 | 80458447800 | 86500 | 86200 | 86500 | 86200 | 351 |
| 329 | 20250305 | 141800 | 80428133300 | 86400 | 86200 | 86500 | 86100 | 7268 |
| 330 | 20250305 | 141700 | 79801366100 | 86300 | 86300 | 86300 | 86200 | 776 |
| 331 | 20250305 | 141600 | 79734444100 | 86300 | 86300 | 86300 | 86200 | 570 |
| 332 | 20250305 | 141500 | 79685269200 | 86300 | 86400 | 86400 | 86300 | 1555 |
| 333 | 20250305 | 141400 | 79550966600 | 86300 | 86300 | 86400 | 86300 | 487 |
| 334 | 20250305 | 141300 | 79508917300 | 86400 | 86200 | 86400 | 86200 | 1001 |
| 335 | 20250305 | 141200 | 79422554350 | 86500 | 86600 | 86700 | 86200 | 8511 |
| 336 | 20250305 | 141100 | 78686968850 | 86600 | 86800 | 86800 | 86600 | 1307 |
| 337 | 20250305 | 141000 | 78573666850 | 86800 | 86800 | 86900 | 86700 | 687 |
| 338 | 20250305 | 140900 | 78514029900 | 86800 | 86700 | 86900 | 86700 | 1813 |
| 339 | 20250305 | 140800 | 78356612500 | 86800 | 86700 | 86800 | 86700 | 968 |
| 340 | 20250305 | 140700 | 78272678600 | 86700 | 87000 | 87000 | 86700 | 3454 |
| 341 | 20250305 | 140600 | 77972621400 | 87000 | 86900 | 87000 | 86900 | 2469 |
| 342 | 20250305 | 140500 | 77757904800 | 86900 | 86900 | 87000 | 86900 | 910 |
| 343 | 20250305 | 140400 | 77678812050 | 86900 | 86900 | 87000 | 86900 | 607 |
| 344 | 20250305 | 140300 | 77626041350 | 86900 | 86900 | 87000 | 86900 | 448 |
| 345 | 20250305 | 140200 | 77587093450 | 87000 | 86900 | 87000 | 86900 | 1252 |
| 346 | 20250305 | 140100 | 77478184650 | 86900 | 86900 | 87000 | 86800 | 380 |
| 347 | 20250305 | 140000 | 77445158050 | 86900 | 86800 | 87000 | 86700 | 8157 |
| 348 | 20250305 | 135900 | 76736572250 | 86700 | 86700 | 86800 | 86700 | 475 |
| 349 | 20250305 | 135800 | 76695370150 | 86800 | 86700 | 86800 | 86700 | 328 |
| 350 | 20250305 | 135700 | 76666924350 | 86700 | 86700 | 86800 | 86700 | 568 |
| 351 | 20250305 | 135600 | 76617664750 | 86700 | 86700 | 86800 | 86600 | 1399 |
| 352 | 20250305 | 135500 | 76496372500 | 86700 | 86700 | 86800 | 86600 | 668 |
| 353 | 20250305 | 135400 | 76438503200 | 86700 | 86800 | 86900 | 86700 | 2430 |
| 354 | 20250305 | 135300 | 76227774000 | 86800 | 86700 | 86900 | 86700 | 735 |
| 355 | 20250305 | 135200 | 76163951400 | 86700 | 86800 | 86900 | 86700 | 379 |
| 356 | 20250305 | 135100 | 76131058650 | 86800 | 86800 | 86800 | 86700 | 1824 |
| 357 | 20250305 | 135000 | 75972759050 | 86700 | 86700 | 86800 | 86700 | 520 |
| 358 | 20250305 | 134900 | 75927655850 | 86700 | 86800 | 86800 | 86700 | 223 |
| 359 | 20250305 | 134800 | 75908306650 | 86700 | 86700 | 86800 | 86700 | 606 |
| 360 | 20250305 | 134700 | 75855741800 | 86700 | 86700 | 86800 | 86700 | 410 |
| 361 | 20250305 | 134600 | 75820163650 | 86700 | 86700 | 86800 | 86700 | 1015 |
| 362 | 20250305 | 134500 | 75732095950 | 86700 | 86700 | 86800 | 86700 | 280 |
| 363 | 20250305 | 134400 | 75707807550 | 86800 | 86750 | 86800 | 86700 | 3425 |
| 364 | 20250305 | 134300 | 75410528650 | 86700 | 86700 | 86800 | 86700 | 305 |
| 365 | 20250305 | 134200 | 75384084050 | 86700 | 86600 | 86700 | 86600 | 2065 |
| 366 | 20250305 | 134100 | 75205075750 | 86600 | 86600 | 86700 | 86600 | 1084 |
| 367 | 20250305 | 134000 | 75111185600 | 86650 | 86700 | 86700 | 86600 | 493 |
| 368 | 20250305 | 133900 | 75068484750 | 86600 | 86700 | 86700 | 86600 | 407 |
| 369 | 20250305 | 133800 | 75033210650 | 86600 | 86700 | 86700 | 86600 | 520 |
| 370 | 20250305 | 133700 | 74988154350 | 86700 | 86600 | 86700 | 86600 | 555 |
| 371 | 20250305 | 133600 | 74940076350 | 86600 | 86700 | 86700 | 86600 | 796 |
| 372 | 20250305 | 133500 | 74871122450 | 86700 | 86600 | 86700 | 86600 | 622 |
| 373 | 20250305 | 133400 | 74817229450 | 86600 | 86600 | 86700 | 86600 | 142 |
| 374 | 20250305 | 133300 | 74804929950 | 86600 | 86700 | 86700 | 86600 | 910 |
| 375 | 20250305 | 133200 | 74726071200 | 86700 | 86700 | 86800 | 86700 | 802 |
| 376 | 20250305 | 133100 | 74656515350 | 86700 | 86700 | 86800 | 86700 | 1092 |
| 377 | 20250305 | 133000 | 74561815350 | 86800 | 87000 | 87000 | 86800 | 1321 |
| 378 | 20250305 | 132900 | 74447101550 | 86900 | 86900 | 87000 | 86900 | 724 |
| 379 | 20250305 | 132800 | 74384170000 | 87000 | 86900 | 87000 | 86900 | 102 |
| 380 | 20250305 | 132700 | 74375302300 | 86900 | 87000 | 87100 | 86900 | 470 |
| 381 | 20250305 | 132600 | 74334441000 | 87000 | 87000 | 87100 | 86900 | 830 |
| 382 | 20250305 | 132500 | 74262214350 | 87000 | 87100 | 87200 | 87000 | 1022 |
| 383 | 20250305 | 132400 | 74173214050 | 87100 | 87000 | 87100 | 87000 | 235 |
| 384 | 20250305 | 132300 | 74152755450 | 87000 | 87200 | 87300 | 87000 | 1040 |
| 385 | 20250305 | 132200 | 74062123450 | 87200 | 87300 | 87300 | 87200 | 1150 |
| 386 | 20250305 | 132100 | 73961747350 | 87300 | 86700 | 87400 | 86700 | 15581 |
| 387 | 20250305 | 132000 | 72607205400 | 86700 | 86800 | 86800 | 86700 | 1478 |
| 388 | 20250305 | 131900 | 72478959100 | 86700 | 86700 | 86800 | 86700 | 228 |
| 389 | 20250305 | 131800 | 72459185800 | 86700 | 86700 | 86800 | 86700 | 401 |
| 390 | 20250305 | 131700 | 72424407400 | 86700 | 86700 | 86800 | 86700 | 504 |
| 391 | 20250305 | 131600 | 72380694250 | 86700 | 86700 | 86800 | 86700 | 955 |
| 392 | 20250305 | 131500 | 72297823850 | 86800 | 86700 | 86800 | 86700 | 246 |
| 393 | 20250305 | 131400 | 72276487050 | 86700 | 86600 | 86800 | 86600 | 2086 |
| 394 | 20250305 | 131300 | 72095602050 | 86600 | 86600 | 86700 | 86600 | 1093 |
| 395 | 20250305 | 131200 | 72000947950 | 86700 | 86600 | 86700 | 86600 | 589 |
| 396 | 20250305 | 131100 | 71949902900 | 86700 | 86700 | 86800 | 86600 | 1723 |
| 397 | 20250305 | 131000 | 71800502900 | 86700 | 86800 | 86900 | 86700 | 1227 |
| 398 | 20250305 | 130900 | 71693968100 | 86900 | 86900 | 86900 | 86800 | 470 |
| 399 | 20250305 | 130800 | 71653147500 | 86900 | 86900 | 86900 | 86800 | 811 |
| 400 | 20250305 | 130700 | 71582720100 | 86900 | 86800 | 87000 | 86800 | 1066 |
| 401 | 20250305 | 130600 | 71490095500 | 86800 | 86800 | 86900 | 86800 | 283 |
| 402 | 20250305 | 130500 | 71465531000 | 86800 | 86700 | 86900 | 86700 | 705 |
| 403 | 20250305 | 130400 | 71404326200 | 86700 | 86700 | 86800 | 86700 | 648 |
| 404 | 20250305 | 130300 | 71348096500 | 86700 | 86300 | 86800 | 86300 | 2299 |
| 405 | 20250305 | 130200 | 71149215200 | 86300 | 86500 | 86500 | 86300 | 960 |
| 406 | 20250305 | 130100 | 71066294400 | 86300 | 86500 | 86600 | 86300 | 1704 |
| 407 | 20250305 | 130000 | 70918907400 | 86500 | 86900 | 86950 | 86500 | 3311 |
| 408 | 20250305 | 125900 | 70631871350 | 86900 | 87200 | 87200 | 86900 | 1854 |
| 409 | 20250305 | 125800 | 70470544650 | 87200 | 87000 | 87300 | 87000 | 2474 |
| 410 | 20250305 | 125700 | 70254954150 | 87000 | 87000 | 87100 | 87000 | 987 |
| 411 | 20250305 | 125600 | 70169067350 | 87000 | 86900 | 87100 | 86900 | 2211 |
| 412 | 20250305 | 125500 | 69976723150 | 86900 | 87300 | 87350 | 86900 | 3321 |
| 413 | 20250305 | 125400 | 69687357550 | 87350 | 87400 | 87400 | 87300 | 1380 |
| 414 | 20250305 | 125300 | 69566763450 | 87400 | 87500 | 87500 | 87400 | 1420 |
| 415 | 20250305 | 125200 | 69442556200 | 87500 | 87500 | 87600 | 87500 | 861 |
| 416 | 20250305 | 125100 | 69367210400 | 87600 | 87600 | 87600 | 87400 | 1624 |
| 417 | 20250305 | 125000 | 69225041900 | 87500 | 87600 | 87600 | 87500 | 3838 |
| 418 | 20250305 | 124900 | 68889026600 | 87550 | 87500 | 87600 | 87500 | 1249 |
| 419 | 20250305 | 124800 | 68779696200 | 87500 | 87600 | 87700 | 87400 | 9415 |
| 420 | 20250305 | 124700 | 67954953000 | 87600 | 87400 | 87600 | 87300 | 13647 |
| 421 | 20250305 | 124600 | 66760626700 | 87500 | 87400 | 87500 | 87200 | 7823 |
| 422 | 20250305 | 124500 | 66076861600 | 87400 | 87500 | 87500 | 87400 | 1212 |
| 423 | 20250305 | 124400 | 65970891950 | 87500 | 87300 | 87500 | 87200 | 3239 |
| 424 | 20250305 | 124300 | 65688017800 | 87300 | 87250 | 87400 | 87200 | 1268 |
| 425 | 20250305 | 124200 | 65577319750 | 87200 | 87300 | 87400 | 87100 | 2722 |
| 426 | 20250305 | 124100 | 65339862450 | 87300 | 87200 | 87400 | 87100 | 3198 |
| 427 | 20250305 | 124000 | 65060709750 | 87200 | 87200 | 87300 | 87100 | 1608 |
| 428 | 20250305 | 123900 | 64920552850 | 87400 | 87200 | 87400 | 87100 | 3044 |
| 429 | 20250305 | 123800 | 64654882950 | 87200 | 87100 | 87200 | 87100 | 1115 |
| 430 | 20250305 | 123700 | 64557676600 | 87100 | 87000 | 87200 | 87000 | 1186 |
| 431 | 20250305 | 123600 | 64454370500 | 87100 | 87400 | 87500 | 87000 | 4660 |
| 432 | 20250305 | 123500 | 64048043700 | 87500 | 86900 | 87500 | 86850 | 17930 |
| 433 | 20250305 | 123400 | 62486054400 | 86850 | 86850 | 86900 | 86850 | 884 |
| 434 | 20250305 | 123300 | 62409257450 | 86850 | 86800 | 86900 | 86800 | 415 |
| 435 | 20250305 | 123200 | 62373223550 | 86800 | 86850 | 86900 | 86800 | 700 |
| 436 | 20250305 | 123100 | 62312418750 | 86900 | 86900 | 86900 | 86800 | 2941 |
| 437 | 20250305 | 123000 | 62056911300 | 86800 | 86800 | 86900 | 86700 | 784 |
| 438 | 20250305 | 122900 | 61988858700 | 86800 | 86500 | 86800 | 86500 | 2524 |
| 439 | 20250305 | 122800 | 61770089900 | 86500 | 86700 | 86700 | 86300 | 1639 |
| 440 | 20250305 | 122700 | 61628227200 | 86700 | 86800 | 86900 | 86500 | 4701 |
| 441 | 20250305 | 122600 | 61220406900 | 86900 | 86300 | 86900 | 86300 | 7297 |
| 442 | 20250305 | 122500 | 60588403500 | 86300 | 86300 | 86400 | 86300 | 845 |
| 443 | 20250305 | 122400 | 60515432400 | 86300 | 86200 | 86300 | 86200 | 1775 |
| 444 | 20250305 | 122300 | 60362343200 | 86200 | 86300 | 86300 | 86200 | 587 |
| 445 | 20250305 | 122200 | 60311685200 | 86400 | 86300 | 86400 | 86200 | 1129 |
| 446 | 20250305 | 122100 | 60214238500 | 86300 | 86300 | 86300 | 86100 | 1470 |
| 447 | 20250305 | 122000 | 60087436850 | 86200 | 86200 | 86300 | 86200 | 613 |
| 448 | 20250305 | 121900 | 60034571850 | 86200 | 86400 | 86400 | 86100 | 1606 |
| 449 | 20250305 | 121800 | 59896047950 | 86400 | 86400 | 86400 | 86300 | 411 |
| 450 | 20250305 | 121700 | 59860562250 | 86300 | 86300 | 86400 | 86200 | 786 |
| 451 | 20250305 | 121600 | 59792731050 | 86400 | 86100 | 86400 | 86100 | 2524 |
| 452 | 20250305 | 121500 | 59574990250 | 86200 | 86200 | 86300 | 86100 | 1026 |
| 453 | 20250305 | 121400 | 59486549450 | 86200 | 86100 | 86400 | 86100 | 1571 |
| 454 | 20250305 | 121300 | 59351056350 | 86200 | 86200 | 86300 | 86000 | 1372 |
| 455 | 20250305 | 121200 | 59232892350 | 86200 | 86300 | 86400 | 86200 | 3073 |
| 456 | 20250305 | 121100 | 58967730050 | 86200 | 86300 | 86400 | 86200 | 909 |
| 457 | 20250305 | 121000 | 58889313850 | 86300 | 85800 | 86500 | 85800 | 5976 |
| 458 | 20250305 | 120900 | 58374697550 | 85700 | 85700 | 85800 | 85700 | 310 |
| 459 | 20250305 | 120800 | 58348129450 | 85700 | 85700 | 85800 | 85700 | 495 |
| 460 | 20250305 | 120700 | 58305692250 | 85700 | 85700 | 85800 | 85600 | 1866 |
| 461 | 20250305 | 120600 | 58145751750 | 85700 | 85700 | 85800 | 85700 | 446 |
| 462 | 20250305 | 120500 | 58107528650 | 85700 | 85700 | 85800 | 85700 | 230 |
| 463 | 20250305 | 120400 | 58087815550 | 85700 | 85700 | 85800 | 85700 | 783 |
| 464 | 20250305 | 120300 | 58020695050 | 85700 | 85800 | 85900 | 85600 | 1117 |
| 465 | 20250305 | 120200 | 57924911850 | 85800 | 86000 | 86100 | 85800 | 1244 |
| 466 | 20250305 | 120100 | 57818028550 | 86000 | 86000 | 86100 | 86000 | 307 |
| 467 | 20250305 | 120000 | 57791609850 | 86000 | 86200 | 86300 | 86000 | 1448 |
| 468 | 20250305 | 115900 | 57666943150 | 86200 | 86200 | 86300 | 86200 | 724 |
| 469 | 20250305 | 115800 | 57604527650 | 86300 | 86400 | 86500 | 86300 | 964 |
| 470 | 20250305 | 115700 | 57521259450 | 86400 | 86500 | 86500 | 86400 | 782 |
| 471 | 20250305 | 115600 | 57453631750 | 86500 | 86600 | 86600 | 86500 | 719 |
| 472 | 20250305 | 115500 | 57391405450 | 86600 | 86600 | 86700 | 86500 | 1313 |
| 473 | 20250305 | 115400 | 57277699950 | 86600 | 86400 | 86600 | 86300 | 1829 |
| 474 | 20250305 | 115300 | 57119504150 | 86600 | 86300 | 86600 | 86300 | 1420 |
| 475 | 20250305 | 115200 | 56996812950 | 86350 | 86300 | 86500 | 86300 | 1955 |
| 476 | 20250305 | 115100 | 56827893850 | 86300 | 86400 | 86500 | 86300 | 893 |
| 477 | 20250305 | 115000 | 56750779050 | 86300 | 86350 | 86500 | 85850 | 6125 |
| 478 | 20250305 | 114900 | 56222497650 | 86350 | 86150 | 86400 | 86100 | 1703 |
| 479 | 20250305 | 114800 | 56075604050 | 86150 | 86400 | 86500 | 86000 | 1987 |
| 480 | 20250305 | 114700 | 55904289350 | 86400 | 86300 | 86500 | 86300 | 3186 |
| 481 | 20250305 | 114600 | 55628946850 | 86300 | 85900 | 86400 | 85800 | 8397 |
| 482 | 20250305 | 114500 | 54906390400 | 85900 | 85900 | 86000 | 85900 | 956 |
| 483 | 20250305 | 114400 | 54824233600 | 86000 | 85700 | 86000 | 85700 | 4161 |
| 484 | 20250305 | 114300 | 54467107900 | 85600 | 85600 | 85700 | 85500 | 1583 |
| 485 | 20250305 | 114200 | 54331613600 | 85600 | 85500 | 85600 | 85500 | 324 |
| 486 | 20250305 | 114100 | 54303904500 | 85500 | 85500 | 85700 | 85300 | 1338 |
| 487 | 20250305 | 114000 | 54189578750 | 85500 | 85600 | 85700 | 85500 | 1523 |
| 488 | 20250305 | 113900 | 54059259950 | 85600 | 85700 | 85700 | 85600 | 479 |
| 489 | 20250305 | 113800 | 54018234050 | 85700 | 85700 | 85800 | 85700 | 814 |
| 490 | 20250305 | 113700 | 53948450850 | 85700 | 85700 | 85800 | 85600 | 1306 |
| 491 | 20250305 | 113600 | 53836492650 | 85600 | 85800 | 85800 | 85600 | 975 |
| 492 | 20250305 | 113500 | 53752908450 | 85700 | 85700 | 85800 | 85600 | 682 |
| 493 | 20250305 | 113400 | 53694438650 | 85700 | 85800 | 85800 | 85700 | 434 |
| 494 | 20250305 | 113300 | 53657241650 | 85800 | 85800 | 85900 | 85700 | 611 |
| 495 | 20250305 | 113200 | 53604827050 | 85800 | 85800 | 85900 | 85800 | 679 |
| 496 | 20250305 | 113100 | 53546556050 | 85800 | 85800 | 85900 | 85800 | 691 |
| 497 | 20250305 | 113000 | 53487267850 | 85800 | 85800 | 85900 | 85600 | 1964 |
| 498 | 20250305 | 112900 | 53318768850 | 85800 | 85800 | 85900 | 85800 | 585 |
| 499 | 20250305 | 112800 | 53268551650 | 85800 | 85800 | 85900 | 85700 | 648 |
| 500 | 20250305 | 112700 | 53212938050 | 85700 | 85900 | 85900 | 85600 | 1387 |
| 501 | 20250305 | 112600 | 53093978050 | 85800 | 85800 | 85900 | 85800 | 1091 |
| 502 | 20250305 | 112500 | 53000316950 | 85800 | 85700 | 85900 | 85700 | 1185 |
| 503 | 20250305 | 112400 | 52898673000 | 85700 | 85700 | 85800 | 85500 | 2537 |
| 504 | 20250305 | 112300 | 52681245200 | 85600 | 85500 | 85700 | 85500 | 1751 |
| 505 | 20250305 | 112200 | 52531283500 | 85400 | 85700 | 85700 | 85200 | 2839 |
| 506 | 20250305 | 112100 | 52288665100 | 85600 | 85700 | 85700 | 85500 | 1575 |
| 507 | 20250305 | 112000 | 52153886400 | 85600 | 85700 | 85700 | 85600 | 1085 |
| 508 | 20250305 | 111900 | 52060967200 | 85600 | 85400 | 85800 | 85400 | 4261 |
| 509 | 20250305 | 111800 | 51695962400 | 85400 | 85300 | 85400 | 85300 | 1440 |
| 510 | 20250305 | 111700 | 51573058600 | 85400 | 85300 | 85400 | 85100 | 2391 |
| 511 | 20250305 | 111600 | 51369227400 | 85300 | 85400 | 85500 | 85300 | 2121 |
| 512 | 20250305 | 111500 | 51188091150 | 85400 | 85400 | 85500 | 85400 | 633 |
| 513 | 20250305 | 111400 | 51134006050 | 85400 | 85400 | 85500 | 85400 | 1423 |
| 514 | 20250305 | 111300 | 51012481550 | 85400 | 85600 | 85600 | 85400 | 1091 |
| 515 | 20250305 | 111200 | 50919206750 | 85600 | 85600 | 85800 | 85600 | 3185 |
| 516 | 20250305 | 111100 | 50646373250 | 85600 | 85800 | 85900 | 85500 | 5346 |
| 517 | 20250305 | 111000 | 50188050150 | 85800 | 85600 | 85900 | 85600 | 2047 |
| 518 | 20250305 | 110900 | 50012519850 | 85600 | 85300 | 85700 | 85300 | 1633 |
| 519 | 20250305 | 110800 | 49872861650 | 85400 | 85200 | 85500 | 85100 | 3766 |
| 520 | 20250305 | 110700 | 49551488050 | 85200 | 85200 | 85300 | 85200 | 573 |
| 521 | 20250305 | 110600 | 49502640450 | 85200 | 84900 | 85300 | 84900 | 2689 |
| 522 | 20250305 | 110500 | 49273933800 | 84900 | 84900 | 85000 | 84900 | 1408 |
| 523 | 20250305 | 110400 | 49154354700 | 84900 | 85000 | 85000 | 84800 | 3923 |
| 524 | 20250305 | 110300 | 48821130000 | 84900 | 85000 | 85000 | 84900 | 897 |
| 525 | 20250305 | 110200 | 48744915800 | 84900 | 84900 | 85000 | 84800 | 974 |
| 526 | 20250305 | 110100 | 48662217300 | 84900 | 84900 | 85000 | 84800 | 1715 |
| 527 | 20250305 | 110000 | 48516625200 | 84800 | 84900 | 84900 | 84700 | 2074 |
| 528 | 20250305 | 105900 | 48340769200 | 84800 | 84800 | 84900 | 84700 | 1130 |
| 529 | 20250305 | 105800 | 48244942650 | 84800 | 84800 | 84800 | 84700 | 404 |
| 530 | 20250305 | 105700 | 48210703850 | 84700 | 84700 | 84900 | 84600 | 1676 |
| 531 | 20250305 | 105600 | 48068614600 | 84600 | 84600 | 84700 | 84500 | 2035 |
| 532 | 20250305 | 105500 | 47896457850 | 84600 | 85000 | 85000 | 84600 | 3339 |
| 533 | 20250305 | 105400 | 47613582850 | 84900 | 84900 | 85200 | 84900 | 3998 |
| 534 | 20250305 | 105300 | 47273684900 | 85000 | 85000 | 85000 | 84700 | 1640 |
| 535 | 20250305 | 105200 | 47134472900 | 84900 | 84600 | 85000 | 84500 | 4463 |
| 536 | 20250305 | 105100 | 46756458300 | 84600 | 84700 | 84800 | 84600 | 3616 |
| 537 | 20250305 | 105000 | 46450307300 | 84700 | 84800 | 84900 | 84700 | 2493 |
| 538 | 20250305 | 104900 | 46238934900 | 84900 | 84800 | 84900 | 84800 | 1332 |
| 539 | 20250305 | 104800 | 46125966700 | 84800 | 84750 | 84900 | 84600 | 2934 |
| 540 | 20250305 | 104700 | 45877333800 | 84700 | 85000 | 85100 | 84700 | 8993 |
| 541 | 20250305 | 104600 | 45114595000 | 85000 | 85000 | 85100 | 84900 | 7502 |
| 542 | 20250305 | 104500 | 44477113500 | 85000 | 85000 | 85200 | 85000 | 4901 |
| 543 | 20250305 | 104400 | 44060262000 | 85000 | 85200 | 85300 | 85000 | 8537 |
| 544 | 20250305 | 104300 | 43333641100 | 85200 | 85400 | 85400 | 85200 | 3652 |
| 545 | 20250305 | 104200 | 43022028350 | 85400 | 85400 | 85500 | 85400 | 897 |
| 546 | 20250305 | 104100 | 42945377250 | 85400 | 85400 | 85600 | 85400 | 1836 |
| 547 | 20250305 | 104000 | 42788358750 | 85400 | 85600 | 85700 | 85400 | 3270 |
| 548 | 20250305 | 103900 | 42508749650 | 85600 | 85700 | 85700 | 85600 | 1229 |
| 549 | 20250305 | 103800 | 42403516850 | 85600 | 85600 | 85700 | 85600 | 563 |
| 550 | 20250305 | 103700 | 42355314400 | 85700 | 85600 | 85700 | 85500 | 731 |
| 551 | 20250305 | 103600 | 42292734050 | 85500 | 85400 | 85700 | 85400 | 1911 |
| 552 | 20250305 | 103500 | 42129328350 | 85400 | 85800 | 85900 | 85400 | 4824 |
| 553 | 20250305 | 103400 | 41716034450 | 85900 | 85800 | 86000 | 85800 | 728 |
| 554 | 20250305 | 103300 | 41653506250 | 85900 | 86000 | 86000 | 85800 | 967 |
| 555 | 20250305 | 103200 | 41570435050 | 86000 | 85800 | 86000 | 85800 | 1400 |
| 556 | 20250305 | 103100 | 41450197150 | 85900 | 85900 | 86000 | 85800 | 1635 |
| 557 | 20250305 | 103000 | 41309701850 | 86000 | 85900 | 86000 | 85800 | 1765 |
| 558 | 20250305 | 102900 | 41158048850 | 85800 | 85800 | 85900 | 85800 | 843 |
| 559 | 20250305 | 102800 | 41085696550 | 85900 | 85700 | 85900 | 85700 | 618 |
| 560 | 20250305 | 102700 | 41032682750 | 85800 | 86200 | 86200 | 85800 | 4224 |
| 561 | 20250305 | 102600 | 40669766450 | 86200 | 86100 | 86200 | 86100 | 460 |
| 562 | 20250305 | 102500 | 40630140250 | 86100 | 86200 | 86300 | 86100 | 708 |
| 563 | 20250305 | 102400 | 40569112750 | 86200 | 86000 | 86300 | 85900 | 1170 |
| 564 | 20250305 | 102300 | 40468248750 | 86000 | 85850 | 86300 | 85800 | 2181 |
| 565 | 20250305 | 102200 | 40280569900 | 85900 | 85800 | 86100 | 85700 | 1544 |
| 566 | 20250305 | 102100 | 40147937300 | 85700 | 85800 | 86000 | 85700 | 1917 |
| 567 | 20250305 | 102000 | 39983554100 | 85800 | 85700 | 85800 | 85700 | 810 |
| 568 | 20250305 | 101900 | 39914109500 | 85700 | 85600 | 86000 | 85600 | 4022 |
| 569 | 20250305 | 101800 | 39568813400 | 85600 | 85600 | 85700 | 85500 | 1634 |
| 570 | 20250305 | 101700 | 39428900200 | 85700 | 85200 | 85700 | 85200 | 6023 |
| 571 | 20250305 | 101600 | 38914619400 | 85200 | 85200 | 85300 | 85100 | 2022 |
| 572 | 20250305 | 101500 | 38742299400 | 85200 | 85400 | 85500 | 85100 | 5162 |
| 573 | 20250305 | 101400 | 38302127550 | 85400 | 85700 | 85800 | 85400 | 7635 |
| 574 | 20250305 | 101300 | 37649079350 | 85800 | 86050 | 86100 | 85800 | 9462 |
| 575 | 20250305 | 101200 | 36835917400 | 86000 | 86000 | 86100 | 86000 | 3292 |
| 576 | 20250305 | 101100 | 36552784350 | 86000 | 86100 | 86100 | 86000 | 1467 |
| 577 | 20250305 | 101000 | 36426594250 | 86100 | 86300 | 86300 | 86000 | 4578 |
| 578 | 20250305 | 100900 | 36032292050 | 86300 | 86200 | 86300 | 86100 | 1976 |
| 579 | 20250305 | 100800 | 35862004150 | 86100 | 86100 | 86200 | 86100 | 821 |
| 580 | 20250305 | 100700 | 35791271250 | 86100 | 86100 | 86200 | 86100 | 652 |
| 581 | 20250305 | 100600 | 35735113950 | 86100 | 86100 | 86300 | 86100 | 1887 |
| 582 | 20250305 | 100500 | 35572485850 | 86100 | 86200 | 86200 | 86100 | 1779 |
| 583 | 20250305 | 100400 | 35419260450 | 86200 | 86200 | 86300 | 86200 | 1443 |
| 584 | 20250305 | 100300 | 35294872400 | 86200 | 86300 | 86500 | 86200 | 1275 |
| 585 | 20250305 | 100200 | 35184843900 | 86300 | 86400 | 86500 | 86200 | 2189 |
| 586 | 20250305 | 100100 | 34995854000 | 86400 | 86300 | 86500 | 86300 | 680 |
| 587 | 20250305 | 100000 | 34937110800 | 86300 | 86500 | 86600 | 86300 | 2891 |
| 588 | 20250305 | 095900 | 34687361800 | 86500 | 86850 | 86900 | 86500 | 5485 |
| 589 | 20250305 | 095800 | 34212138250 | 86700 | 86900 | 86900 | 86700 | 2257 |
| 590 | 20250305 | 095700 | 34016177450 | 86900 | 86900 | 86900 | 86700 | 3179 |
| 591 | 20250305 | 095600 | 33740067450 | 86900 | 86800 | 86900 | 86700 | 1513 |
| 592 | 20250305 | 095500 | 33608708150 | 86800 | 86900 | 86900 | 86700 | 3762 |
| 593 | 20250305 | 095400 | 33282169600 | 86800 | 86500 | 86900 | 86500 | 7103 |
| 594 | 20250305 | 095300 | 32665463200 | 86500 | 86600 | 86600 | 86400 | 1170 |
| 595 | 20250305 | 095200 | 32564228700 | 86600 | 86600 | 86700 | 86500 | 956 |
| 596 | 20250305 | 095100 | 32481498500 | 86600 | 86500 | 86700 | 86500 | 1832 |
| 597 | 20250305 | 095000 | 32322804800 | 86500 | 86500 | 86600 | 86500 | 762 |
| 598 | 20250305 | 094900 | 32256849250 | 86500 | 86200 | 86500 | 86200 | 3163 |
| 599 | 20250305 | 094800 | 31983578750 | 86200 | 86300 | 86400 | 86200 | 1081 |
| 600 | 20250305 | 094700 | 31890292350 | 86300 | 86300 | 86400 | 86000 | 1785 |
| 601 | 20250305 | 094600 | 31736226200 | 86100 | 86300 | 86400 | 85900 | 4907 |
| 602 | 20250305 | 094500 | 31313514900 | 86300 | 86100 | 86400 | 86000 | 5816 |
| 603 | 20250305 | 094400 | 30812281650 | 86150 | 86300 | 86300 | 86100 | 1353 |
| 604 | 20250305 | 094300 | 30695662650 | 86300 | 86300 | 86400 | 86200 | 624 |
| 605 | 20250305 | 094200 | 30641812750 | 86300 | 86500 | 86600 | 86100 | 7915 |
| 606 | 20250305 | 094100 | 29958822150 | 86400 | 86600 | 86600 | 86300 | 1727 |
| 607 | 20250305 | 094000 | 29809439150 | 86500 | 86400 | 86600 | 86100 | 1857 |
| 608 | 20250305 | 093900 | 29649037350 | 86400 | 86100 | 86400 | 86100 | 1970 |
| 609 | 20250305 | 093800 | 29479063950 | 86100 | 86000 | 86200 | 85700 | 5105 |
| 610 | 20250305 | 093700 | 29039971550 | 85900 | 85700 | 86000 | 85700 | 3809 |
| 611 | 20250305 | 093600 | 28712772600 | 85700 | 86100 | 86100 | 85700 | 18662 |
| 612 | 20250305 | 093500 | 27109325500 | 86100 | 86000 | 86100 | 86000 | 2712 |
| 613 | 20250305 | 093400 | 26876055600 | 86100 | 86100 | 86200 | 86100 | 2949 |
| 614 | 20250305 | 093300 | 26622119300 | 86100 | 86600 | 86600 | 86100 | 6245 |
| 615 | 20250305 | 093200 | 26083149350 | 86500 | 86500 | 86600 | 86400 | 2182 |
| 616 | 20250305 | 093100 | 25894380950 | 86500 | 86600 | 86700 | 86500 | 4315 |
| 617 | 20250305 | 093000 | 25520860150 | 86500 | 86500 | 86800 | 86500 | 7866 |
| 618 | 20250305 | 092900 | 24839432150 | 86500 | 86800 | 86900 | 86500 | 9397 |
| 619 | 20250305 | 092800 | 24025017400 | 86800 | 86900 | 87100 | 86800 | 3127 |
| 620 | 20250305 | 092700 | 23753188000 | 86900 | 86900 | 87000 | 86800 | 4254 |
| 621 | 20250305 | 092600 | 23383588400 | 86800 | 86700 | 87000 | 86700 | 3530 |
| 622 | 20250305 | 092500 | 23077158700 | 86700 | 86700 | 86900 | 86700 | 4755 |
| 623 | 20250305 | 092400 | 22664658200 | 86700 | 87400 | 87400 | 86700 | 14331 |
| 624 | 20250305 | 092300 | 21418854200 | 87400 | 86900 | 87600 | 86900 | 21392 |
| 625 | 20250305 | 092200 | 19551062950 | 86900 | 86900 | 87000 | 86800 | 2237 |
| 626 | 20250305 | 092100 | 19356554800 | 86900 | 87000 | 87000 | 86900 | 3364 |
| 627 | 20250305 | 092000 | 19064083300 | 87000 | 86700 | 87000 | 86700 | 8914 |
| 628 | 20250305 | 091900 | 18289861500 | 86700 | 86800 | 86800 | 86700 | 2380 |
| 629 | 20250305 | 091800 | 18083387500 | 86700 | 87000 | 87000 | 86700 | 2389 |
| 630 | 20250305 | 091700 | 17875953450 | 86900 | 86700 | 87000 | 86700 | 6646 |
| 631 | 20250305 | 091600 | 17298832250 | 86800 | 86900 | 87000 | 86500 | 5402 |
| 632 | 20250305 | 091500 | 16829824100 | 87000 | 86400 | 87000 | 86400 | 8752 |
| 633 | 20250305 | 091400 | 16071404850 | 86300 | 86700 | 86900 | 86100 | 11386 |
| 634 | 20250305 | 091300 | 15086493100 | 86900 | 86800 | 87000 | 86700 | 6470 |
| 635 | 20250305 | 091200 | 14524534950 | 86800 | 86900 | 87000 | 86700 | 8744 |
| 636 | 20250305 | 091100 | 13765138150 | 86900 | 86700 | 86900 | 86600 | 5237 |
| 637 | 20250305 | 091000 | 13310945800 | 86700 | 86700 | 87000 | 86600 | 15553 |
| 638 | 20250305 | 090900 | 11960406050 | 86700 | 86500 | 86800 | 86400 | 6665 |
| 639 | 20250305 | 090800 | 11383002700 | 86500 | 86400 | 86600 | 85900 | 14027 |
| 640 | 20250305 | 090700 | 10170875300 | 86500 | 86200 | 86600 | 85900 | 12956 |
| 641 | 20250305 | 090600 | 9054144600 | 86100 | 85400 | 86200 | 85300 | 9374 |
| 642 | 20250305 | 090500 | 8250253350 | 85400 | 85000 | 85500 | 84900 | 5473 |
| 643 | 20250305 | 090400 | 7783779150 | 85100 | 84900 | 85200 | 84700 | 7654 |
| 644 | 20250305 | 090300 | 7133367200 | 84900 | 84500 | 85200 | 84400 | 11230 |
| 645 | 20250305 | 090200 | 6179995600 | 84400 | 84600 | 84600 | 83800 | 18082 |
| 646 | 20250305 | 090100 | 4655641950 | 84500 | 85100 | 85300 | 83950 | 23186 |
| 647 | 20250305 | 090000 | 2695027100 | 85100 | 85800 | 86000 | 85100 | 25941 |