36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 24833 |
| 3 | 20250310 | 194400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20250310 | 194300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20250310 | 194200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20250310 | 194100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20250310 | 194000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20250310 | 193900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20250310 | 193800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20250310 | 193700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20250310 | 193600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20250310 | 193500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20250310 | 193400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20250310 | 193300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20250310 | 193200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20250310 | 193100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20250310 | 193000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20250310 | 192900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20250310 | 192800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20250310 | 192700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20250310 | 192600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20250310 | 192500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20250310 | 192400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20250310 | 192300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20250310 | 192200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20250310 | 192100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20250310 | 192000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20250310 | 191900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20250310 | 191800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20250310 | 191700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20250310 | 191600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20250310 | 191500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 24833 |
| 33 | 20250310 | 191400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20250310 | 191300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20250310 | 191200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20250310 | 191100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20250310 | 191000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20250310 | 190900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20250310 | 190800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20250310 | 190700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20250310 | 190600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20250310 | 190500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20250310 | 190400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20250310 | 190300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20250310 | 190200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20250310 | 190100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20250310 | 190000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20250310 | 185900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20250310 | 185800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20250310 | 185700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20250310 | 185600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20250310 | 185500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20250310 | 185400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20250310 | 185300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20250310 | 185200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20250310 | 185100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20250310 | 185000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20250310 | 184900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20250310 | 184800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20250310 | 184700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20250310 | 184600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20250310 | 184500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 24833 |
| 63 | 20250310 | 184400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20250310 | 184300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20250310 | 184200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20250310 | 184100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20250310 | 184000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20250310 | 183900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20250310 | 183800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20250310 | 183700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20250310 | 183600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20250310 | 183500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20250310 | 183400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20250310 | 183300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20250310 | 183200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20250310 | 183100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20250310 | 183000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20250310 | 182900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20250310 | 182800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20250310 | 182700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20250310 | 182600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20250310 | 182500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20250310 | 182400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20250310 | 182300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20250310 | 182200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20250310 | 182100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20250310 | 182000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20250310 | 181900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20250310 | 181800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20250310 | 181700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20250310 | 181600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20250310 | 181500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 24833 |
| 93 | 20250310 | 181400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20250310 | 181300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20250310 | 181200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20250310 | 181100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20250310 | 181000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20250310 | 180900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20250310 | 180800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20250310 | 180700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20250310 | 180600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20250310 | 180500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20250310 | 180400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20250310 | 180300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20250310 | 180200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20250310 | 180100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20250310 | 180000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20250310 | 175900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20250310 | 175800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20250310 | 175700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20250310 | 175600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20250310 | 175500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20250310 | 175400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20250310 | 175300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20250310 | 175200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20250310 | 175100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20250310 | 175000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20250310 | 174900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20250310 | 174800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20250310 | 174700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20250310 | 174600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20250310 | 174500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 24833 |
| 123 | 20250310 | 174400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20250310 | 174300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20250310 | 174200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20250310 | 174100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20250310 | 174000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20250310 | 173900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20250310 | 173800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20250310 | 173700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20250310 | 173600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20250310 | 173500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20250310 | 173400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20250310 | 173300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20250310 | 173200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20250310 | 173100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20250310 | 173000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20250310 | 172900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20250310 | 172800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20250310 | 172700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20250310 | 172600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20250310 | 172500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20250310 | 172400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20250310 | 172300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20250310 | 172200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20250310 | 172100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20250310 | 172000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20250310 | 171900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20250310 | 171800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20250310 | 171700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20250310 | 171600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20250310 | 171500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 24833 |
| 153 | 20250310 | 171400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20250310 | 171300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20250310 | 171200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20250310 | 171100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20250310 | 171000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20250310 | 170900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20250310 | 170800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20250310 | 170700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20250310 | 170600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20250310 | 170500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20250310 | 170400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20250310 | 170300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20250310 | 170200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20250310 | 170100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20250310 | 170000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20250310 | 165900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20250310 | 165800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20250310 | 165700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20250310 | 165600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20250310 | 165500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20250310 | 165400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20250310 | 165300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20250310 | 165200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20250310 | 165100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20250310 | 165000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20250310 | 164900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20250310 | 164800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20250310 | 164700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20250310 | 164600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20250310 | 164500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 24833 |
| 183 | 20250310 | 164400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20250310 | 164300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20250310 | 164200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20250310 | 164100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20250310 | 164000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20250310 | 163900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20250310 | 163800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20250310 | 163700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20250310 | 163600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20250310 | 163500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20250310 | 163400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20250310 | 163300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20250310 | 163200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20250310 | 163100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20250310 | 163000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20250310 | 162900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20250310 | 162800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20250310 | 162700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20250310 | 162600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20250310 | 162500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20250310 | 162400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20250310 | 162300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20250310 | 162200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20250310 | 162100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20250310 | 162000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20250310 | 161900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20250310 | 161800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20250310 | 161700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20250310 | 161600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20250310 | 161500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 24833 |
| 213 | 20250310 | 161400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20250310 | 161300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20250310 | 161200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20250310 | 161100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20250310 | 161000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20250310 | 160900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20250310 | 160800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20250310 | 160700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20250310 | 160600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20250310 | 160500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20250310 | 160400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20250310 | 160300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20250310 | 160200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20250310 | 160100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20250310 | 160000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20250310 | 155900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20250310 | 155800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20250310 | 155700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20250310 | 155600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20250310 | 155500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20250310 | 155400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20250310 | 155300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20250310 | 155200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20250310 | 155100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20250310 | 155000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20250310 | 154900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20250310 | 154800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20250310 | 154700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20250310 | 154600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20250310 | 154500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 24833 |
| 243 | 20250310 | 154400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20250310 | 154300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20250310 | 154200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20250310 | 154100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20250310 | 154000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20250310 | 153900 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20250310 | 153800 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20250310 | 153700 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20250310 | 153600 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20250310 | 153500 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20250310 | 153400 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20250310 | 153300 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20250310 | 153200 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20250310 | 153100 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20250310 | 153000 | 137474780700 | 92300 | 92300 | 92300 | 92300 | 24833 |
| 258 | 20250310 | 152900 | 135182694800 | 92250 | 92250 | 92250 | 92250 | 0 |
| 259 | 20250310 | 152800 | 135182694800 | 92250 | 92250 | 92250 | 92250 | 0 |
| 260 | 20250310 | 152700 | 135182694800 | 92250 | 92250 | 92250 | 92250 | 0 |
| 261 | 20250310 | 152600 | 135182694800 | 92250 | 92250 | 92250 | 92250 | 0 |
| 262 | 20250310 | 152500 | 135182694800 | 92250 | 92250 | 92250 | 92250 | 0 |
| 263 | 20250310 | 152400 | 135182694800 | 92250 | 92250 | 92250 | 92250 | 0 |
| 264 | 20250310 | 152300 | 135182694800 | 92250 | 92250 | 92250 | 92250 | 0 |
| 265 | 20250310 | 152200 | 135182694800 | 92250 | 92250 | 92250 | 92250 | 0 |
| 266 | 20250310 | 152100 | 135182694800 | 92250 | 92250 | 92250 | 92250 | 0 |
| 267 | 20250310 | 152000 | 135182694800 | 92250 | 92250 | 92250 | 92250 | 0 |
| 268 | 20250310 | 151900 | 135182694800 | 92250 | 92300 | 92300 | 92100 | 5077 |
| 269 | 20250310 | 151800 | 134714433800 | 92300 | 92000 | 92300 | 92000 | 7352 |
| 270 | 20250310 | 151700 | 134037040200 | 92000 | 91900 | 92100 | 91900 | 6423 |
| 271 | 20250310 | 151600 | 133446116500 | 92000 | 92000 | 92100 | 91900 | 1991 |
| 272 | 20250310 | 151500 | 133263024000 | 92000 | 92100 | 92100 | 92000 | 1469 |
| 273 | 20250310 | 151400 | 133127872900 | 92000 | 92100 | 92100 | 92000 | 1052 |
| 274 | 20250310 | 151300 | 133031073900 | 92000 | 92000 | 92100 | 92000 | 1501 |
| 275 | 20250310 | 151200 | 132892945650 | 92000 | 92000 | 92100 | 92000 | 2372 |
| 276 | 20250310 | 151100 | 132674713550 | 92100 | 92000 | 92100 | 92000 | 881 |
| 277 | 20250310 | 151000 | 132593647650 | 92000 | 92100 | 92100 | 92000 | 872 |
| 278 | 20250310 | 150900 | 132513408250 | 92000 | 92000 | 92100 | 92000 | 906 |
| 279 | 20250310 | 150800 | 132430051350 | 92100 | 92000 | 92100 | 92000 | 1296 |
| 280 | 20250310 | 150700 | 132310736000 | 92100 | 92100 | 92100 | 92000 | 1350 |
| 281 | 20250310 | 150600 | 132186472000 | 92000 | 92000 | 92100 | 92000 | 1772 |
| 282 | 20250310 | 150500 | 132023337000 | 92000 | 92200 | 92300 | 92000 | 1482 |
| 283 | 20250310 | 150400 | 131886808450 | 92200 | 92200 | 92300 | 92100 | 1540 |
| 284 | 20250310 | 150300 | 131744782850 | 92300 | 92200 | 92300 | 92100 | 1722 |
| 285 | 20250310 | 150200 | 131585950300 | 92200 | 92300 | 92300 | 92200 | 768 |
| 286 | 20250310 | 150100 | 131515136200 | 92200 | 92200 | 92300 | 92200 | 2041 |
| 287 | 20250310 | 150000 | 131326943400 | 92200 | 92000 | 92200 | 92000 | 2191 |
| 288 | 20250310 | 145900 | 131125208100 | 92000 | 92100 | 92100 | 92000 | 1423 |
| 289 | 20250310 | 145800 | 130994246800 | 92000 | 91900 | 92100 | 91800 | 4756 |
| 290 | 20250310 | 145700 | 130556850950 | 91900 | 91800 | 91900 | 91800 | 2454 |
| 291 | 20250310 | 145600 | 130331469250 | 91850 | 91800 | 91900 | 91700 | 1771 |
| 292 | 20250310 | 145500 | 130168920550 | 91800 | 91800 | 91900 | 91700 | 2119 |
| 293 | 20250310 | 145400 | 129974391550 | 91800 | 91900 | 91900 | 91800 | 2297 |
| 294 | 20250310 | 145300 | 129763401300 | 91900 | 91800 | 91900 | 91800 | 1231 |
| 295 | 20250310 | 145200 | 129650334500 | 91800 | 91900 | 91900 | 91800 | 1475 |
| 296 | 20250310 | 145100 | 129514904800 | 91800 | 91900 | 92000 | 91800 | 1559 |
| 297 | 20250310 | 145000 | 129371766700 | 91900 | 91900 | 92000 | 91800 | 1070 |
| 298 | 20250310 | 144900 | 129273432500 | 91900 | 91900 | 92000 | 91800 | 7733 |
| 299 | 20250310 | 144800 | 128562796600 | 92000 | 91900 | 92000 | 91900 | 1688 |
| 300 | 20250310 | 144700 | 128407619300 | 91900 | 92000 | 92000 | 91900 | 1877 |
| 301 | 20250310 | 144600 | 128234986200 | 92000 | 91900 | 92000 | 91900 | 1000 |
| 302 | 20250310 | 144500 | 128143062200 | 91900 | 92000 | 92100 | 91900 | 1682 |
| 303 | 20250310 | 144400 | 127988331300 | 92000 | 92000 | 92100 | 92000 | 1826 |
| 304 | 20250310 | 144300 | 127820266250 | 92100 | 92000 | 92100 | 92000 | 2343 |
| 305 | 20250310 | 144200 | 127604675650 | 92000 | 91900 | 92100 | 91900 | 3866 |
| 306 | 20250310 | 144100 | 127249037750 | 92000 | 91900 | 92000 | 91900 | 2192 |
| 307 | 20250310 | 144000 | 127047481650 | 92000 | 91900 | 92000 | 91900 | 937 |
| 308 | 20250310 | 143900 | 126961325550 | 91900 | 91900 | 92000 | 91900 | 967 |
| 309 | 20250310 | 143800 | 126872419950 | 91900 | 92000 | 92050 | 91900 | 1147 |
| 310 | 20250310 | 143700 | 126766926350 | 92100 | 92000 | 92100 | 92000 | 558 |
| 311 | 20250310 | 143600 | 126715576150 | 92000 | 92000 | 92100 | 92000 | 601 |
| 312 | 20250310 | 143500 | 126660261450 | 92000 | 91900 | 92100 | 91900 | 5150 |
| 313 | 20250310 | 143400 | 126186486200 | 92000 | 91900 | 92000 | 91900 | 872 |
| 314 | 20250310 | 143300 | 126106303200 | 92000 | 91900 | 92000 | 91900 | 1076 |
| 315 | 20250310 | 143200 | 126007358200 | 91900 | 91900 | 92000 | 91900 | 1374 |
| 316 | 20250310 | 143100 | 125881076000 | 92000 | 92000 | 92000 | 91900 | 615 |
| 317 | 20250310 | 143000 | 125824520350 | 91900 | 92000 | 92000 | 91900 | 941 |
| 318 | 20250310 | 142900 | 125737976850 | 92000 | 92000 | 92000 | 91900 | 722 |
| 319 | 20250310 | 142800 | 125671564200 | 91900 | 91900 | 92000 | 91900 | 449 |
| 320 | 20250310 | 142700 | 125630268900 | 92000 | 91800 | 92000 | 91800 | 2980 |
| 321 | 20250310 | 142600 | 125356416100 | 91800 | 91800 | 91900 | 91800 | 996 |
| 322 | 20250310 | 142500 | 125264932850 | 91900 | 91800 | 91900 | 91800 | 1952 |
| 323 | 20250310 | 142400 | 125085601350 | 91800 | 91800 | 91900 | 91750 | 1255 |
| 324 | 20250310 | 142300 | 124970379850 | 91900 | 91800 | 91900 | 91700 | 966 |
| 325 | 20250310 | 142200 | 124881701750 | 91800 | 91800 | 91900 | 91800 | 601 |
| 326 | 20250310 | 142100 | 124826519550 | 91800 | 91900 | 91900 | 91800 | 1925 |
| 327 | 20250310 | 142000 | 124649799350 | 91800 | 91800 | 91900 | 91800 | 262 |
| 328 | 20250310 | 141900 | 124625742450 | 91900 | 91700 | 91900 | 91700 | 400 |
| 329 | 20250310 | 141800 | 124589007450 | 91700 | 91800 | 91800 | 91700 | 1826 |
| 330 | 20250310 | 141700 | 124421427350 | 91700 | 91800 | 91800 | 91700 | 717 |
| 331 | 20250310 | 141600 | 124355640800 | 91800 | 91800 | 91900 | 91800 | 910 |
| 332 | 20250310 | 141500 | 124272075000 | 91900 | 91800 | 91900 | 91800 | 1101 |
| 333 | 20250310 | 141400 | 124170965300 | 91800 | 91800 | 91900 | 91800 | 1864 |
| 334 | 20250310 | 141300 | 123999793800 | 91800 | 91800 | 91900 | 91800 | 4686 |
| 335 | 20250310 | 141200 | 123569600350 | 91800 | 91800 | 91900 | 91800 | 1451 |
| 336 | 20250310 | 141100 | 123436376950 | 91800 | 91900 | 92000 | 91800 | 1811 |
| 337 | 20250310 | 141000 | 123269963850 | 91900 | 91950 | 92000 | 91900 | 3569 |
| 338 | 20250310 | 140900 | 122941715400 | 91900 | 92000 | 92100 | 91900 | 4241 |
| 339 | 20250310 | 140800 | 122551590400 | 92000 | 92250 | 92300 | 92000 | 1933 |
| 340 | 20250310 | 140700 | 122373472000 | 92300 | 92200 | 92300 | 92200 | 1027 |
| 341 | 20250310 | 140600 | 122278751100 | 92300 | 92300 | 92400 | 92300 | 1137 |
| 342 | 20250310 | 140500 | 122173795300 | 92300 | 92200 | 92400 | 92200 | 1558 |
| 343 | 20250310 | 140400 | 122029987450 | 92200 | 92200 | 92300 | 92200 | 706 |
| 344 | 20250310 | 140300 | 121964875200 | 92200 | 92300 | 92350 | 92050 | 3891 |
| 345 | 20250310 | 140200 | 121606239550 | 92300 | 92400 | 92500 | 92300 | 786 |
| 346 | 20250310 | 140100 | 121533615800 | 92300 | 92700 | 92700 | 92300 | 3317 |
| 347 | 20250310 | 140000 | 121226670400 | 92700 | 92700 | 92800 | 92600 | 852 |
| 348 | 20250310 | 135900 | 121147703400 | 92700 | 92500 | 92700 | 92500 | 1967 |
| 349 | 20250310 | 135800 | 120965593900 | 92500 | 92500 | 92600 | 92500 | 791 |
| 350 | 20250310 | 135700 | 120892369550 | 92500 | 92600 | 92700 | 92500 | 1880 |
| 351 | 20250310 | 135600 | 120718363350 | 92600 | 92700 | 92800 | 92600 | 781 |
| 352 | 20250310 | 135500 | 120646013150 | 92800 | 92800 | 92900 | 92700 | 2221 |
| 353 | 20250310 | 135400 | 120439975350 | 92800 | 92850 | 92900 | 92800 | 666 |
| 354 | 20250310 | 135300 | 120378151200 | 92900 | 92850 | 92900 | 92800 | 671 |
| 355 | 20250310 | 135200 | 120315820750 | 92900 | 92800 | 92900 | 92800 | 595 |
| 356 | 20250310 | 135100 | 120260570250 | 92800 | 92900 | 93000 | 92800 | 1548 |
| 357 | 20250310 | 135000 | 120116758650 | 92900 | 92600 | 92900 | 92600 | 2955 |
| 358 | 20250310 | 134900 | 119842717800 | 92700 | 92700 | 92700 | 92600 | 1628 |
| 359 | 20250310 | 134800 | 119691897850 | 92700 | 93000 | 93000 | 92700 | 3725 |
| 360 | 20250310 | 134700 | 119346116000 | 92900 | 92900 | 93000 | 92800 | 1314 |
| 361 | 20250310 | 134600 | 119224027150 | 92900 | 93250 | 93400 | 92800 | 11161 |
| 362 | 20250310 | 134500 | 118184208100 | 93250 | 93200 | 93300 | 93100 | 6731 |
| 363 | 20250310 | 134400 | 117556830200 | 93100 | 92900 | 93200 | 92800 | 50955 |
| 364 | 20250310 | 134300 | 112816701100 | 92900 | 92700 | 92900 | 92600 | 5775 |
| 365 | 20250310 | 134200 | 112280985900 | 92650 | 92600 | 92700 | 92500 | 3522 |
| 366 | 20250310 | 134100 | 111954733200 | 92500 | 92300 | 92600 | 92300 | 12904 |
| 367 | 20250310 | 134000 | 110761459100 | 92300 | 92250 | 92400 | 92250 | 4946 |
| 368 | 20250310 | 133900 | 110304869650 | 92200 | 92200 | 92300 | 92200 | 1418 |
| 369 | 20250310 | 133800 | 110174102600 | 92200 | 92300 | 92300 | 92200 | 481 |
| 370 | 20250310 | 133700 | 110129734000 | 92300 | 92300 | 92300 | 92200 | 457 |
| 371 | 20250310 | 133600 | 110087564500 | 92200 | 92200 | 92300 | 92200 | 634 |
| 372 | 20250310 | 133500 | 110029066250 | 92300 | 92200 | 92300 | 92200 | 481 |
| 373 | 20250310 | 133400 | 109984704550 | 92200 | 92200 | 92300 | 92200 | 858 |
| 374 | 20250310 | 133300 | 109905575700 | 92200 | 92200 | 92300 | 92100 | 3371 |
| 375 | 20250310 | 133200 | 109594798650 | 92100 | 92200 | 92200 | 92100 | 201 |
| 376 | 20250310 | 133100 | 109576274100 | 92150 | 92150 | 92200 | 92100 | 430 |
| 377 | 20250310 | 133000 | 109536648000 | 92200 | 92200 | 92200 | 92100 | 497 |
| 378 | 20250310 | 132900 | 109490848800 | 92200 | 92100 | 92200 | 92100 | 565 |
| 379 | 20250310 | 132800 | 109438760700 | 92200 | 92100 | 92200 | 92000 | 772 |
| 380 | 20250310 | 132700 | 109367635250 | 92100 | 92150 | 92200 | 92000 | 2020 |
| 381 | 20250310 | 132600 | 109181582950 | 92150 | 92100 | 92200 | 92100 | 175 |
| 382 | 20250310 | 132500 | 109165454500 | 92100 | 92100 | 92200 | 92000 | 1138 |
| 383 | 20250310 | 132400 | 109060647000 | 92100 | 91950 | 92100 | 91900 | 2408 |
| 384 | 20250310 | 132300 | 108839097000 | 91950 | 92000 | 92000 | 91950 | 418 |
| 385 | 20250310 | 132200 | 108800651250 | 92000 | 92000 | 92000 | 91950 | 174 |
| 386 | 20250310 | 132100 | 108784648900 | 91950 | 91800 | 92000 | 91800 | 1216 |
| 387 | 20250310 | 132000 | 108672909100 | 91800 | 91800 | 91900 | 91800 | 1912 |
| 388 | 20250310 | 131900 | 108497256000 | 91800 | 91800 | 91900 | 91700 | 2567 |
| 389 | 20250310 | 131800 | 108261825400 | 91800 | 91800 | 91900 | 91700 | 2142 |
| 390 | 20250310 | 131700 | 108065203850 | 91800 | 91900 | 91900 | 91800 | 1554 |
| 391 | 20250310 | 131600 | 107922540050 | 91800 | 91900 | 91900 | 91800 | 454 |
| 392 | 20250310 | 131500 | 107880847050 | 91900 | 92000 | 92100 | 91800 | 2577 |
| 393 | 20250310 | 131400 | 107643815000 | 92100 | 92100 | 92100 | 92000 | 546 |
| 394 | 20250310 | 131300 | 107593540400 | 92100 | 92100 | 92100 | 92000 | 365 |
| 395 | 20250310 | 131200 | 107559929700 | 92000 | 91900 | 92100 | 91900 | 1207 |
| 396 | 20250310 | 131100 | 107448887400 | 92000 | 91900 | 92000 | 91900 | 409 |
| 397 | 20250310 | 131000 | 107411284600 | 91900 | 91800 | 92000 | 91800 | 1151 |
| 398 | 20250310 | 130900 | 107305537700 | 91800 | 91900 | 91950 | 91800 | 1102 |
| 399 | 20250310 | 130800 | 107204267250 | 91900 | 92000 | 92000 | 91900 | 186 |
| 400 | 20250310 | 130700 | 107187162450 | 91900 | 91900 | 92000 | 91800 | 221 |
| 401 | 20250310 | 130600 | 107166861850 | 91900 | 92000 | 92000 | 91800 | 1932 |
| 402 | 20250310 | 130500 | 106989303150 | 92000 | 92000 | 92000 | 91900 | 213 |
| 403 | 20250310 | 130400 | 106969717900 | 91900 | 91900 | 92000 | 91900 | 1072 |
| 404 | 20250310 | 130300 | 106871192400 | 91900 | 91900 | 92200 | 91900 | 1338 |
| 405 | 20250310 | 130200 | 106748011800 | 91900 | 92100 | 92100 | 91900 | 1170 |
| 406 | 20250310 | 130100 | 106640370600 | 92000 | 92000 | 92100 | 92000 | 846 |
| 407 | 20250310 | 130000 | 106562530650 | 92000 | 92200 | 92250 | 92000 | 2992 |
| 408 | 20250310 | 125900 | 106287172600 | 92200 | 92200 | 92300 | 92100 | 1405 |
| 409 | 20250310 | 125800 | 106157612150 | 92200 | 92200 | 92300 | 92200 | 1015 |
| 410 | 20250310 | 125700 | 106064013150 | 92200 | 92300 | 92400 | 92200 | 453 |
| 411 | 20250310 | 125600 | 106022212850 | 92300 | 92400 | 92500 | 92300 | 1373 |
| 412 | 20250310 | 125500 | 105895356150 | 92400 | 92400 | 92500 | 92400 | 361 |
| 413 | 20250310 | 125400 | 105861981550 | 92400 | 92400 | 92500 | 92400 | 479 |
| 414 | 20250310 | 125300 | 105817714750 | 92400 | 92400 | 92500 | 92400 | 169 |
| 415 | 20250310 | 125200 | 105802094950 | 92400 | 92300 | 92500 | 92200 | 3282 |
| 416 | 20250310 | 125100 | 105498925150 | 92300 | 92250 | 92300 | 92200 | 1438 |
| 417 | 20250310 | 125000 | 105366321000 | 92200 | 92300 | 92400 | 92200 | 1339 |
| 418 | 20250310 | 124900 | 105242743100 | 92300 | 92400 | 92400 | 92300 | 658 |
| 419 | 20250310 | 124800 | 105181979500 | 92300 | 92400 | 92400 | 92300 | 262 |
| 420 | 20250310 | 124700 | 105157783100 | 92400 | 92300 | 92400 | 92300 | 319 |
| 421 | 20250310 | 124600 | 105128324550 | 92300 | 92200 | 92400 | 92200 | 843 |
| 422 | 20250310 | 124500 | 105050523100 | 92200 | 92000 | 92300 | 92000 | 1198 |
| 423 | 20250310 | 124400 | 104940212200 | 92050 | 92100 | 92100 | 92000 | 410 |
| 424 | 20250310 | 124300 | 104902474150 | 92100 | 92000 | 92100 | 92000 | 424 |
| 425 | 20250310 | 124200 | 104863432950 | 92000 | 92200 | 92200 | 92000 | 1752 |
| 426 | 20250310 | 124100 | 104701966450 | 92200 | 92100 | 92200 | 92100 | 246 |
| 427 | 20250310 | 124000 | 104679301150 | 92100 | 92100 | 92200 | 92100 | 427 |
| 428 | 20250310 | 123900 | 104639966700 | 92000 | 92400 | 92500 | 92000 | 2299 |
| 429 | 20250310 | 123800 | 104427689100 | 92500 | 92500 | 92500 | 92400 | 272 |
| 430 | 20250310 | 123700 | 104402539000 | 92400 | 92300 | 92500 | 92300 | 1740 |
| 431 | 20250310 | 123600 | 104241807950 | 92300 | 92200 | 92300 | 92200 | 935 |
| 432 | 20250310 | 123500 | 104155536150 | 92300 | 92400 | 92400 | 92200 | 1491 |
| 433 | 20250310 | 123400 | 104017890000 | 92300 | 92300 | 92400 | 92300 | 481 |
| 434 | 20250310 | 123300 | 103973483200 | 92300 | 92350 | 92400 | 92300 | 963 |
| 435 | 20250310 | 123200 | 103884570100 | 92400 | 92300 | 92400 | 92300 | 597 |
| 436 | 20250310 | 123100 | 103829426400 | 92300 | 92300 | 92400 | 92300 | 398 |
| 437 | 20250310 | 123000 | 103792671500 | 92300 | 92000 | 92400 | 92000 | 2876 |
| 438 | 20250310 | 122900 | 103527291200 | 92000 | 92000 | 92100 | 91900 | 1701 |
| 439 | 20250310 | 122800 | 103370771500 | 92100 | 92200 | 92200 | 92000 | 882 |
| 440 | 20250310 | 122700 | 103289550500 | 92100 | 92300 | 92400 | 92100 | 2724 |
| 441 | 20250310 | 122600 | 103038309300 | 92300 | 92300 | 92400 | 92300 | 327 |
| 442 | 20250310 | 122500 | 103008118750 | 92300 | 92200 | 92400 | 92200 | 334 |
| 443 | 20250310 | 122400 | 102977298750 | 92200 | 92200 | 92300 | 92200 | 718 |
| 444 | 20250310 | 122300 | 102911044450 | 92200 | 92300 | 92400 | 92200 | 3008 |
| 445 | 20250310 | 122200 | 102633383850 | 92300 | 92300 | 92400 | 92300 | 475 |
| 446 | 20250310 | 122100 | 102589515500 | 92400 | 92300 | 92400 | 92300 | 713 |
| 447 | 20250310 | 122000 | 102523668950 | 92400 | 92350 | 92400 | 92300 | 363 |
| 448 | 20250310 | 121900 | 102490142000 | 92300 | 92300 | 92400 | 92300 | 441 |
| 449 | 20250310 | 121800 | 102449405400 | 92400 | 92400 | 92400 | 92300 | 1843 |
| 450 | 20250310 | 121700 | 102279265900 | 92300 | 92300 | 92400 | 92300 | 289 |
| 451 | 20250310 | 121600 | 102252578950 | 92400 | 92300 | 92400 | 92300 | 451 |
| 452 | 20250310 | 121500 | 102210944450 | 92400 | 92400 | 92400 | 92300 | 441 |
| 453 | 20250310 | 121400 | 102170218150 | 92400 | 92300 | 92400 | 92300 | 527 |
| 454 | 20250310 | 121300 | 102121545850 | 92300 | 92300 | 92400 | 92300 | 329 |
| 455 | 20250310 | 121200 | 102091167000 | 92300 | 92300 | 92400 | 92300 | 447 |
| 456 | 20250310 | 121100 | 102049892700 | 92300 | 92300 | 92400 | 92300 | 407 |
| 457 | 20250310 | 121000 | 102012298250 | 92400 | 92300 | 92400 | 92200 | 2889 |
| 458 | 20250310 | 120900 | 101745575950 | 92300 | 92300 | 92400 | 92300 | 251 |
| 459 | 20250310 | 120800 | 101722393850 | 92300 | 92300 | 92400 | 92300 | 293 |
| 460 | 20250310 | 120700 | 101695344050 | 92300 | 92300 | 92400 | 92300 | 361 |
| 461 | 20250310 | 120600 | 101662007250 | 92300 | 92200 | 92400 | 92200 | 354 |
| 462 | 20250310 | 120500 | 101629319050 | 92200 | 92500 | 92500 | 92200 | 1217 |
| 463 | 20250310 | 120400 | 101516979300 | 92400 | 92400 | 92500 | 92300 | 3521 |
| 464 | 20250310 | 120300 | 101191625450 | 92400 | 92100 | 92400 | 92000 | 2830 |
| 465 | 20250310 | 120200 | 100930557050 | 92100 | 92100 | 92200 | 92100 | 2402 |
| 466 | 20250310 | 120100 | 100709168300 | 92100 | 92000 | 92200 | 92000 | 488 |
| 467 | 20250310 | 120000 | 100664234850 | 92000 | 91900 | 92100 | 91900 | 2777 |
| 468 | 20250310 | 115900 | 100408774500 | 91800 | 91900 | 92000 | 91800 | 781 |
| 469 | 20250310 | 115800 | 100337007300 | 91900 | 91800 | 92000 | 91800 | 839 |
| 470 | 20250310 | 115700 | 100259899900 | 91900 | 91800 | 91900 | 91800 | 867 |
| 471 | 20250310 | 115600 | 100180231800 | 91800 | 91800 | 91900 | 91800 | 364 |
| 472 | 20250310 | 115500 | 100146799900 | 91800 | 91800 | 91900 | 91800 | 370 |
| 473 | 20250310 | 115400 | 100112813200 | 91800 | 91900 | 91900 | 91800 | 535 |
| 474 | 20250310 | 115300 | 100063663950 | 91800 | 91900 | 91900 | 91800 | 486 |
| 475 | 20250310 | 115200 | 100019004550 | 91850 | 91800 | 91900 | 91800 | 226 |
| 476 | 20250310 | 115100 | 99998249350 | 91800 | 91800 | 91900 | 91800 | 216 |
| 477 | 20250310 | 115000 | 99978412950 | 91800 | 91700 | 91800 | 91700 | 974 |
| 478 | 20250310 | 114900 | 99889007150 | 91700 | 91800 | 91800 | 91700 | 1533 |
| 479 | 20250310 | 114800 | 99748356600 | 91700 | 91800 | 91800 | 91700 | 295 |
| 480 | 20250310 | 114700 | 99721296800 | 91800 | 91700 | 91800 | 91700 | 411 |
| 481 | 20250310 | 114600 | 99683603300 | 91800 | 91700 | 91800 | 91600 | 1080 |
| 482 | 20250310 | 114500 | 99584539850 | 91700 | 91700 | 91800 | 91700 | 386 |
| 483 | 20250310 | 114400 | 99549141050 | 91700 | 91600 | 91800 | 91600 | 1599 |
| 484 | 20250310 | 114300 | 99402474750 | 91700 | 91600 | 91700 | 91600 | 305 |
| 485 | 20250310 | 114200 | 99374522750 | 91600 | 91800 | 91800 | 91600 | 2711 |
| 486 | 20250310 | 114100 | 99126102950 | 91700 | 91800 | 91950 | 91700 | 2210 |
| 487 | 20250310 | 114000 | 98923254050 | 91900 | 91800 | 91900 | 91800 | 913 |
| 488 | 20250310 | 113900 | 98839387150 | 91900 | 91800 | 91900 | 91800 | 670 |
| 489 | 20250310 | 113800 | 98777869550 | 91800 | 91800 | 91900 | 91700 | 1083 |
| 490 | 20250310 | 113700 | 98678455450 | 91700 | 91700 | 91800 | 91700 | 652 |
| 491 | 20250310 | 113600 | 98618623150 | 91700 | 91700 | 91800 | 91700 | 1604 |
| 492 | 20250310 | 113500 | 98471408550 | 91700 | 91700 | 91800 | 91700 | 334 |
| 493 | 20250310 | 113400 | 98440768650 | 91700 | 91700 | 91900 | 91700 | 626 |
| 494 | 20250310 | 113300 | 98383333700 | 91700 | 91600 | 91800 | 91600 | 725 |
| 495 | 20250310 | 113200 | 98316853650 | 91700 | 91500 | 91700 | 91500 | 703 |
| 496 | 20250310 | 113100 | 98252443350 | 91600 | 91500 | 91600 | 91500 | 2072 |
| 497 | 20250310 | 113000 | 98062821450 | 91500 | 91600 | 91600 | 91500 | 780 |
| 498 | 20250310 | 112900 | 97991427850 | 91600 | 91500 | 91600 | 91500 | 1212 |
| 499 | 20250310 | 112800 | 97880463950 | 91600 | 91400 | 91600 | 91400 | 449 |
| 500 | 20250310 | 112700 | 97839365050 | 91400 | 91600 | 91600 | 91400 | 1674 |
| 501 | 20250310 | 112600 | 97686180800 | 91500 | 91500 | 91600 | 91500 | 880 |
| 502 | 20250310 | 112500 | 97605582150 | 91500 | 91450 | 91600 | 91300 | 3397 |
| 503 | 20250310 | 112400 | 97295099600 | 91400 | 91500 | 91600 | 91400 | 3915 |
| 504 | 20250310 | 112300 | 96936891600 | 91600 | 92000 | 92100 | 91500 | 10552 |
| 505 | 20250310 | 112200 | 95967724600 | 92000 | 92100 | 92200 | 92000 | 5353 |
| 506 | 20250310 | 112100 | 95474897550 | 92100 | 92400 | 92400 | 92100 | 4541 |
| 507 | 20250310 | 112000 | 95056272300 | 92200 | 92200 | 92400 | 92200 | 1884 |
| 508 | 20250310 | 111900 | 94882475600 | 92300 | 92200 | 92300 | 92200 | 257 |
| 509 | 20250310 | 111800 | 94858766600 | 92200 | 92200 | 92300 | 92200 | 324 |
| 510 | 20250310 | 111700 | 94828892200 | 92300 | 92400 | 92400 | 92200 | 3212 |
| 511 | 20250310 | 111600 | 94532467600 | 92300 | 92400 | 92400 | 92300 | 1034 |
| 512 | 20250310 | 111500 | 94436978600 | 92300 | 92300 | 92400 | 92300 | 729 |
| 513 | 20250310 | 111400 | 94369682700 | 92200 | 92200 | 92300 | 92200 | 1032 |
| 514 | 20250310 | 111300 | 94274469900 | 92300 | 92200 | 92300 | 92200 | 304 |
| 515 | 20250310 | 111200 | 94246427300 | 92200 | 92300 | 92300 | 92200 | 303 |
| 516 | 20250310 | 111100 | 94218489600 | 92200 | 92200 | 92300 | 92200 | 1492 |
| 517 | 20250310 | 111000 | 94080924500 | 92200 | 92200 | 92300 | 92200 | 224 |
| 518 | 20250310 | 110900 | 94060263850 | 92200 | 92400 | 92400 | 92200 | 1788 |
| 519 | 20250310 | 110800 | 93895212250 | 92400 | 92300 | 92400 | 92300 | 1023 |
| 520 | 20250310 | 110700 | 93800770150 | 92300 | 92300 | 92400 | 92300 | 509 |
| 521 | 20250310 | 110600 | 93753767800 | 92300 | 92300 | 92400 | 92300 | 832 |
| 522 | 20250310 | 110500 | 93676960950 | 92300 | 92300 | 92400 | 92200 | 1116 |
| 523 | 20250310 | 110400 | 93573953150 | 92200 | 92300 | 92300 | 92200 | 597 |
| 524 | 20250310 | 110300 | 93518892550 | 92300 | 92300 | 92400 | 92200 | 1791 |
| 525 | 20250310 | 110200 | 93353606250 | 92300 | 92400 | 92400 | 92300 | 800 |
| 526 | 20250310 | 110100 | 93279759300 | 92300 | 92400 | 92400 | 92100 | 2324 |
| 527 | 20250310 | 110000 | 93065288400 | 92400 | 92400 | 92500 | 92400 | 951 |
| 528 | 20250310 | 105900 | 92977400200 | 92400 | 92700 | 92700 | 92400 | 2852 |
| 529 | 20250310 | 105800 | 92713630100 | 92600 | 92600 | 92700 | 92600 | 329 |
| 530 | 20250310 | 105700 | 92683148250 | 92600 | 92600 | 92700 | 92500 | 1596 |
| 531 | 20250310 | 105600 | 92535337750 | 92600 | 92700 | 92800 | 92500 | 1282 |
| 532 | 20250310 | 105500 | 92416598650 | 92800 | 92600 | 92800 | 92600 | 2085 |
| 533 | 20250310 | 105400 | 92223264550 | 92700 | 92400 | 92700 | 92400 | 2659 |
| 534 | 20250310 | 105300 | 91977068350 | 92500 | 92500 | 92500 | 92400 | 796 |
| 535 | 20250310 | 105200 | 91903457300 | 92500 | 92600 | 92600 | 92400 | 1872 |
| 536 | 20250310 | 105100 | 91730312100 | 92600 | 92600 | 92700 | 92500 | 1631 |
| 537 | 20250310 | 105000 | 91579268250 | 92600 | 92700 | 92700 | 92600 | 330 |
| 538 | 20250310 | 104900 | 91548689250 | 92600 | 92700 | 92700 | 92600 | 936 |
| 539 | 20250310 | 104800 | 91461955550 | 92800 | 92750 | 92800 | 92500 | 4988 |
| 540 | 20250310 | 104700 | 90999773000 | 92700 | 92700 | 92800 | 92700 | 2096 |
| 541 | 20250310 | 104600 | 90805311350 | 92700 | 92800 | 92800 | 92600 | 2012 |
| 542 | 20250310 | 104500 | 90618761600 | 92800 | 92900 | 92900 | 92800 | 1802 |
| 543 | 20250310 | 104400 | 90451522300 | 92900 | 93000 | 93000 | 92850 | 2241 |
| 544 | 20250310 | 104300 | 90243318450 | 93000 | 92900 | 93000 | 92800 | 3551 |
| 545 | 20250310 | 104200 | 89913427900 | 92900 | 92900 | 92900 | 92700 | 3124 |
| 546 | 20250310 | 104100 | 89623430550 | 92900 | 92800 | 92900 | 92700 | 5546 |
| 547 | 20250310 | 104000 | 89108634100 | 92800 | 92600 | 92900 | 92600 | 15608 |
| 548 | 20250310 | 103900 | 87660626200 | 92700 | 92500 | 92700 | 92500 | 1882 |
| 549 | 20250310 | 103800 | 87486373000 | 92500 | 92500 | 92600 | 92500 | 888 |
| 550 | 20250310 | 103700 | 87404196400 | 92500 | 92500 | 92500 | 92400 | 3985 |
| 551 | 20250310 | 103600 | 87035594400 | 92500 | 92500 | 92600 | 92400 | 1883 |
| 552 | 20250310 | 103500 | 86861439000 | 92500 | 92500 | 92600 | 92400 | 2266 |
| 553 | 20250310 | 103400 | 86651834900 | 92500 | 92700 | 92700 | 92500 | 1109 |
| 554 | 20250310 | 103300 | 86549169500 | 92600 | 92700 | 92700 | 92600 | 1260 |
| 555 | 20250310 | 103200 | 86432453250 | 92700 | 92700 | 92800 | 92600 | 3749 |
| 556 | 20250310 | 103100 | 86084927200 | 92600 | 92400 | 92700 | 92400 | 1897 |
| 557 | 20250310 | 103000 | 85909340000 | 92400 | 92100 | 92400 | 92000 | 1800 |
| 558 | 20250310 | 102900 | 85743377600 | 92100 | 91900 | 92100 | 91900 | 2079 |
| 559 | 20250310 | 102800 | 85552076050 | 91950 | 92200 | 92200 | 91900 | 3811 |
| 560 | 20250310 | 102700 | 85201425550 | 92200 | 92100 | 92300 | 92000 | 2284 |
| 561 | 20250310 | 102600 | 84991044450 | 92100 | 92500 | 92500 | 92050 | 5897 |
| 562 | 20250310 | 102500 | 84447377300 | 92500 | 92550 | 92600 | 92500 | 858 |
| 563 | 20250310 | 102400 | 84368004800 | 92600 | 92500 | 92600 | 92500 | 1986 |
| 564 | 20250310 | 102300 | 84184271600 | 92500 | 92600 | 92600 | 92500 | 1405 |
| 565 | 20250310 | 102200 | 84054255950 | 92650 | 92700 | 92800 | 92500 | 1795 |
| 566 | 20250310 | 102100 | 83887955650 | 92700 | 92700 | 92800 | 92600 | 2374 |
| 567 | 20250310 | 102000 | 83667862450 | 92700 | 92800 | 92800 | 92700 | 727 |
| 568 | 20250310 | 101900 | 83600435150 | 92800 | 92800 | 92900 | 92700 | 4101 |
| 569 | 20250310 | 101800 | 83219816500 | 92800 | 92800 | 92900 | 92800 | 1165 |
| 570 | 20250310 | 101700 | 83111639400 | 92800 | 92800 | 92800 | 92700 | 2483 |
| 571 | 20250310 | 101600 | 82881308100 | 92800 | 92150 | 92800 | 92100 | 5639 |
| 572 | 20250310 | 101500 | 82359778450 | 92200 | 92500 | 92500 | 92100 | 3358 |
| 573 | 20250310 | 101400 | 82049727550 | 92500 | 92500 | 92600 | 92500 | 1073 |
| 574 | 20250310 | 101300 | 81950460150 | 92500 | 92600 | 92650 | 92500 | 2592 |
| 575 | 20250310 | 101200 | 81710576700 | 92600 | 92600 | 92700 | 92600 | 1598 |
| 576 | 20250310 | 101100 | 81562562550 | 92700 | 92600 | 92700 | 92500 | 1841 |
| 577 | 20250310 | 101000 | 81392074300 | 92500 | 92100 | 92600 | 92000 | 3343 |
| 578 | 20250310 | 100900 | 81083688000 | 92000 | 92000 | 92100 | 92000 | 3242 |
| 579 | 20250310 | 100800 | 80785295500 | 92050 | 92000 | 92200 | 92000 | 3009 |
| 580 | 20250310 | 100700 | 80508230350 | 92000 | 92400 | 92500 | 92000 | 5396 |
| 581 | 20250310 | 100600 | 80011074200 | 92400 | 92600 | 92700 | 92400 | 4906 |
| 582 | 20250310 | 100500 | 79557132550 | 92600 | 92700 | 92800 | 92600 | 3164 |
| 583 | 20250310 | 100400 | 79263845450 | 92750 | 92800 | 92900 | 92700 | 2241 |
| 584 | 20250310 | 100300 | 79056060450 | 92800 | 92900 | 92900 | 92800 | 5092 |
| 585 | 20250310 | 100200 | 78583207400 | 92900 | 92900 | 93000 | 92800 | 4298 |
| 586 | 20250310 | 100100 | 78183888750 | 92900 | 92900 | 93000 | 92800 | 3595 |
| 587 | 20250310 | 100000 | 77849996400 | 92800 | 92800 | 93000 | 92750 | 5630 |
| 588 | 20250310 | 095900 | 77327145100 | 92800 | 92800 | 92900 | 92700 | 2234 |
| 589 | 20250310 | 095800 | 77119881350 | 92800 | 92700 | 92900 | 92700 | 2293 |
| 590 | 20250310 | 095700 | 76907106250 | 92800 | 93000 | 93000 | 92600 | 2169 |
| 591 | 20250310 | 095600 | 76705756600 | 93000 | 92700 | 93000 | 92500 | 5242 |
| 592 | 20250310 | 095500 | 76219805500 | 92700 | 92900 | 93200 | 92600 | 9970 |
| 593 | 20250310 | 095400 | 75292543600 | 92900 | 92700 | 93200 | 92700 | 21747 |
| 594 | 20250310 | 095300 | 73271034000 | 92700 | 92900 | 92900 | 92600 | 4934 |
| 595 | 20250310 | 095200 | 72813329800 | 92900 | 92900 | 92900 | 92800 | 4134 |
| 596 | 20250310 | 095100 | 72429386400 | 92900 | 92750 | 92900 | 92750 | 5579 |
| 597 | 20250310 | 095000 | 71911396400 | 92800 | 92700 | 92800 | 92500 | 6006 |
| 598 | 20250310 | 094900 | 71354603000 | 92700 | 92400 | 92800 | 92300 | 7111 |
| 599 | 20250310 | 094800 | 70696736600 | 92400 | 92700 | 92800 | 92300 | 8218 |
| 600 | 20250310 | 094700 | 69936043000 | 92700 | 92500 | 92800 | 92200 | 3839 |
| 601 | 20250310 | 094600 | 69581240850 | 92500 | 93000 | 93100 | 92500 | 9251 |
| 602 | 20250310 | 094500 | 68722550050 | 93000 | 92700 | 93000 | 92600 | 20573 |
| 603 | 20250310 | 094400 | 66811072850 | 92700 | 92400 | 92800 | 92300 | 17681 |
| 604 | 20250310 | 094300 | 65175203050 | 92400 | 92100 | 92400 | 92100 | 8119 |
| 605 | 20250310 | 094200 | 64426259750 | 92200 | 91700 | 92200 | 91600 | 12964 |
| 606 | 20250310 | 094100 | 63234411100 | 91700 | 91900 | 91900 | 91600 | 6840 |
| 607 | 20250310 | 094000 | 62606859300 | 91800 | 91300 | 91900 | 91300 | 14589 |
| 608 | 20250310 | 093900 | 61270173450 | 91300 | 91100 | 91400 | 91000 | 6610 |
| 609 | 20250310 | 093800 | 60667374550 | 91000 | 90900 | 91100 | 90800 | 5479 |
| 610 | 20250310 | 093700 | 60169272150 | 90900 | 90600 | 90900 | 90600 | 7098 |
| 611 | 20250310 | 093600 | 59524904100 | 90600 | 90800 | 90800 | 90500 | 5956 |
| 612 | 20250310 | 093500 | 58985224900 | 90800 | 90700 | 90900 | 90600 | 6180 |
| 613 | 20250310 | 093400 | 58424411000 | 90700 | 90700 | 90800 | 90600 | 6599 |
| 614 | 20250310 | 093300 | 57825839350 | 90700 | 90400 | 90700 | 90300 | 6816 |
| 615 | 20250310 | 093200 | 57208944850 | 90300 | 90000 | 90400 | 90000 | 7280 |
| 616 | 20250310 | 093100 | 56552411950 | 90000 | 89600 | 90100 | 89600 | 3933 |
| 617 | 20250310 | 093000 | 56198681150 | 89600 | 89300 | 89700 | 89200 | 11233 |
| 618 | 20250310 | 092900 | 55194190050 | 89300 | 89600 | 89700 | 89300 | 17820 |
| 619 | 20250310 | 092800 | 53600423200 | 89600 | 89800 | 90000 | 89600 | 9188 |
| 620 | 20250310 | 092700 | 52775728000 | 89900 | 90100 | 90100 | 89700 | 7884 |
| 621 | 20250310 | 092600 | 52066873450 | 90100 | 89900 | 90900 | 89700 | 8116 |
| 622 | 20250310 | 092500 | 51335943600 | 89900 | 89600 | 90100 | 89600 | 11626 |
| 623 | 20250310 | 092400 | 50291375600 | 89500 | 89300 | 89600 | 89300 | 5070 |
| 624 | 20250310 | 092300 | 49838050400 | 89400 | 89600 | 89700 | 89300 | 15475 |
| 625 | 20250310 | 092200 | 48453644400 | 89500 | 89800 | 89800 | 89500 | 9620 |
| 626 | 20250310 | 092100 | 47591489950 | 89700 | 89900 | 89900 | 89600 | 18941 |
| 627 | 20250310 | 092000 | 45891713500 | 90000 | 90000 | 90100 | 89800 | 12535 |
| 628 | 20250310 | 091900 | 44763970950 | 90000 | 90500 | 90500 | 90000 | 17728 |
| 629 | 20250310 | 091800 | 43164541950 | 90500 | 90500 | 90600 | 90400 | 6144 |
| 630 | 20250310 | 091700 | 42608862500 | 90400 | 90600 | 90800 | 90400 | 17023 |
| 631 | 20250310 | 091600 | 41067184000 | 90700 | 91100 | 91100 | 90600 | 14247 |
| 632 | 20250310 | 091500 | 39772762800 | 91100 | 91100 | 91200 | 90900 | 15056 |
| 633 | 20250310 | 091400 | 38401900200 | 91100 | 91300 | 91400 | 91100 | 5247 |
| 634 | 20250310 | 091300 | 37923506100 | 91300 | 91200 | 91400 | 91100 | 15231 |
| 635 | 20250310 | 091200 | 36534639750 | 91300 | 91500 | 91600 | 91200 | 9736 |
| 636 | 20250310 | 091100 | 35645044000 | 91500 | 91800 | 91900 | 91400 | 11284 |
| 637 | 20250310 | 091000 | 34611558800 | 91700 | 91400 | 91900 | 91400 | 7859 |
| 638 | 20250310 | 090900 | 33890790050 | 91300 | 91200 | 92200 | 90900 | 18514 |
| 639 | 20250310 | 090800 | 32200719400 | 91300 | 91900 | 92100 | 91200 | 22532 |
| 640 | 20250310 | 090700 | 30134346250 | 91800 | 91400 | 92100 | 91300 | 23675 |
| 641 | 20250310 | 090600 | 27961599000 | 91300 | 90900 | 91400 | 90600 | 16713 |
| 642 | 20250310 | 090500 | 26439737600 | 90800 | 91500 | 91800 | 90700 | 31077 |
| 643 | 20250310 | 090400 | 23606264000 | 91600 | 92000 | 92100 | 91000 | 40735 |
| 644 | 20250310 | 090300 | 19871848450 | 92000 | 93750 | 93750 | 91700 | 30925 |
| 645 | 20250310 | 090200 | 17000660450 | 93750 | 94100 | 94300 | 93700 | 46088 |
| 646 | 20250310 | 090100 | 12670574800 | 94100 | 92900 | 94300 | 92800 | 69376 |
| 647 | 20250310 | 090000 | 6169153800 | 92900 | 93000 | 93000 | 92100 | 66402 |