38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 63897 |
| 3 | 20250317 | 194400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20250317 | 194300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20250317 | 194200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20250317 | 194100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20250317 | 194000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20250317 | 193900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20250317 | 193800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20250317 | 193700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20250317 | 193600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20250317 | 193500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20250317 | 193400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20250317 | 193300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20250317 | 193200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20250317 | 193100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20250317 | 193000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20250317 | 192900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20250317 | 192800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20250317 | 192700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20250317 | 192600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20250317 | 192500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20250317 | 192400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20250317 | 192300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20250317 | 192200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20250317 | 192100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20250317 | 192000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20250317 | 191900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20250317 | 191800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20250317 | 191700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20250317 | 191600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20250317 | 191500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 63897 |
| 33 | 20250317 | 191400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20250317 | 191300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20250317 | 191200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20250317 | 191100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20250317 | 191000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20250317 | 190900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20250317 | 190800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20250317 | 190700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20250317 | 190600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20250317 | 190500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20250317 | 190400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20250317 | 190300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20250317 | 190200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20250317 | 190100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20250317 | 190000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20250317 | 185900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20250317 | 185800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20250317 | 185700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20250317 | 185600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20250317 | 185500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20250317 | 185400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20250317 | 185300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20250317 | 185200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20250317 | 185100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20250317 | 185000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20250317 | 184900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20250317 | 184800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20250317 | 184700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20250317 | 184600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20250317 | 184500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 63897 |
| 63 | 20250317 | 184400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20250317 | 184300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20250317 | 184200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20250317 | 184100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20250317 | 184000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20250317 | 183900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20250317 | 183800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20250317 | 183700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20250317 | 183600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20250317 | 183500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20250317 | 183400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20250317 | 183300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20250317 | 183200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20250317 | 183100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20250317 | 183000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20250317 | 182900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20250317 | 182800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20250317 | 182700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20250317 | 182600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20250317 | 182500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20250317 | 182400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20250317 | 182300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20250317 | 182200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20250317 | 182100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20250317 | 182000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20250317 | 181900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20250317 | 181800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20250317 | 181700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20250317 | 181600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20250317 | 181500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 63897 |
| 93 | 20250317 | 181400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20250317 | 181300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20250317 | 181200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20250317 | 181100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20250317 | 181000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20250317 | 180900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20250317 | 180800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20250317 | 180700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20250317 | 180600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20250317 | 180500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20250317 | 180400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20250317 | 180300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20250317 | 180200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20250317 | 180100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20250317 | 180000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20250317 | 175900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20250317 | 175800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20250317 | 175700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20250317 | 175600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20250317 | 175500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20250317 | 175400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20250317 | 175300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20250317 | 175200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20250317 | 175100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20250317 | 175000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20250317 | 174900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20250317 | 174800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20250317 | 174700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20250317 | 174600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20250317 | 174500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 63897 |
| 123 | 20250317 | 174400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20250317 | 174300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20250317 | 174200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20250317 | 174100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20250317 | 174000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20250317 | 173900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20250317 | 173800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20250317 | 173700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20250317 | 173600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20250317 | 173500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20250317 | 173400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20250317 | 173300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20250317 | 173200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20250317 | 173100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20250317 | 173000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20250317 | 172900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20250317 | 172800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20250317 | 172700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20250317 | 172600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20250317 | 172500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20250317 | 172400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20250317 | 172300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20250317 | 172200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20250317 | 172100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20250317 | 172000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20250317 | 171900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20250317 | 171800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20250317 | 171700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20250317 | 171600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20250317 | 171500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 63897 |
| 153 | 20250317 | 171400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20250317 | 171300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20250317 | 171200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20250317 | 171100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20250317 | 171000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20250317 | 170900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20250317 | 170800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20250317 | 170700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20250317 | 170600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20250317 | 170500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20250317 | 170400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20250317 | 170300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20250317 | 170200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20250317 | 170100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20250317 | 170000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20250317 | 165900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20250317 | 165800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20250317 | 165700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20250317 | 165600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20250317 | 165500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20250317 | 165400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20250317 | 165300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20250317 | 165200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20250317 | 165100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20250317 | 165000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20250317 | 164900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20250317 | 164800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20250317 | 164700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20250317 | 164600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20250317 | 164500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 63897 |
| 183 | 20250317 | 164400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20250317 | 164300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20250317 | 164200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20250317 | 164100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20250317 | 164000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20250317 | 163900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20250317 | 163800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20250317 | 163700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20250317 | 163600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20250317 | 163500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20250317 | 163400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20250317 | 163300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20250317 | 163200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20250317 | 163100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20250317 | 163000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20250317 | 162900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20250317 | 162800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20250317 | 162700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20250317 | 162600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20250317 | 162500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20250317 | 162400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20250317 | 162300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20250317 | 162200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20250317 | 162100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20250317 | 162000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20250317 | 161900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20250317 | 161800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20250317 | 161700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20250317 | 161600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20250317 | 161500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 63897 |
| 213 | 20250317 | 161400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20250317 | 161300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20250317 | 161200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20250317 | 161100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20250317 | 161000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20250317 | 160900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20250317 | 160800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20250317 | 160700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20250317 | 160600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20250317 | 160500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20250317 | 160400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20250317 | 160300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20250317 | 160200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20250317 | 160100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20250317 | 160000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20250317 | 155900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20250317 | 155800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20250317 | 155700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20250317 | 155600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20250317 | 155500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20250317 | 155400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20250317 | 155300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20250317 | 155200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20250317 | 155100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20250317 | 155000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20250317 | 154900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20250317 | 154800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 240 | 20250317 | 154700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 241 | 20250317 | 154600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 242 | 20250317 | 154500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 63897 |
| 243 | 20250317 | 154400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 244 | 20250317 | 154300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 245 | 20250317 | 154200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 246 | 20250317 | 154100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 247 | 20250317 | 154000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 248 | 20250317 | 153900 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 249 | 20250317 | 153800 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 250 | 20250317 | 153700 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 251 | 20250317 | 153600 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 252 | 20250317 | 153500 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 253 | 20250317 | 153400 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 254 | 20250317 | 153300 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 255 | 20250317 | 153200 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 256 | 20250317 | 153100 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20250317 | 153000 | 246584842050 | 109000 | 109000 | 109000 | 109000 | 63897 |
| 258 | 20250317 | 152900 | 239620069050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20250317 | 152800 | 239620069050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20250317 | 152700 | 239620069050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20250317 | 152600 | 239620069050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20250317 | 152500 | 239620069050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20250317 | 152400 | 239620069050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20250317 | 152300 | 239620069050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20250317 | 152200 | 239620069050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20250317 | 152100 | 239620069050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20250317 | 152000 | 239620069050 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20250317 | 151900 | 239620069050 | 109000 | 108950 | 109300 | 108900 | 17701 |
| 269 | 20250317 | 151800 | 237689010900 | 109000 | 109000 | 109100 | 108900 | 5997 |
| 270 | 20250317 | 151700 | 237035363300 | 109000 | 108900 | 109200 | 108800 | 29151 |
| 271 | 20250317 | 151600 | 233857697500 | 108800 | 108800 | 108900 | 108700 | 7104 |
| 272 | 20250317 | 151500 | 233084964200 | 108700 | 108700 | 108900 | 108700 | 5517 |
| 273 | 20250317 | 151400 | 232484904050 | 108700 | 108700 | 108900 | 108600 | 7289 |
| 274 | 20250317 | 151300 | 231692440850 | 108700 | 108800 | 108900 | 108500 | 7595 |
| 275 | 20250317 | 151200 | 230866964550 | 108800 | 108600 | 108900 | 108500 | 20821 |
| 276 | 20250317 | 151100 | 228603638050 | 108500 | 108300 | 108600 | 108300 | 15096 |
| 277 | 20250317 | 151000 | 226965543950 | 108400 | 108400 | 108500 | 108300 | 5486 |
| 278 | 20250317 | 150900 | 226370722850 | 108400 | 108300 | 108500 | 108300 | 7627 |
| 279 | 20250317 | 150800 | 225543987700 | 108300 | 108400 | 108400 | 108300 | 3541 |
| 280 | 20250317 | 150700 | 225160269550 | 108400 | 108200 | 108400 | 108200 | 4812 |
| 281 | 20250317 | 150600 | 224639245050 | 108300 | 108200 | 108300 | 108100 | 5388 |
| 282 | 20250317 | 150500 | 224056216600 | 108300 | 108300 | 108300 | 108100 | 4393 |
| 283 | 20250317 | 150400 | 223580825300 | 108300 | 108300 | 108300 | 108200 | 3094 |
| 284 | 20250317 | 150300 | 223245935950 | 108200 | 108000 | 108400 | 108000 | 8101 |
| 285 | 20250317 | 150200 | 222369080750 | 108100 | 107900 | 108100 | 107900 | 4345 |
| 286 | 20250317 | 150100 | 221899856950 | 107900 | 107900 | 108000 | 107800 | 3315 |
| 287 | 20250317 | 150000 | 221541996000 | 107900 | 107700 | 108000 | 107700 | 1997 |
| 288 | 20250317 | 145900 | 221326634100 | 107800 | 107700 | 108000 | 107600 | 6483 |
| 289 | 20250317 | 145800 | 220628283400 | 107700 | 107700 | 107700 | 107500 | 4392 |
| 290 | 20250317 | 145700 | 220155681000 | 107600 | 107800 | 107800 | 107600 | 5015 |
| 291 | 20250317 | 145600 | 219615689300 | 107800 | 107800 | 107900 | 107700 | 2817 |
| 292 | 20250317 | 145500 | 219312045000 | 107800 | 107700 | 108000 | 107700 | 6138 |
| 293 | 20250317 | 145400 | 218650196050 | 107750 | 107800 | 107900 | 107700 | 3064 |
| 294 | 20250317 | 145300 | 218319917350 | 107900 | 107900 | 108000 | 107800 | 2964 |
| 295 | 20250317 | 145200 | 218000125950 | 108000 | 108100 | 108200 | 107900 | 3568 |
| 296 | 20250317 | 145100 | 217614777400 | 108200 | 107800 | 108200 | 107800 | 5828 |
| 297 | 20250317 | 145000 | 216985345750 | 107900 | 107700 | 107900 | 107600 | 5314 |
| 298 | 20250317 | 144900 | 216412925250 | 107600 | 107800 | 107800 | 107600 | 3546 |
| 299 | 20250317 | 144800 | 216031075850 | 107700 | 108000 | 108000 | 107700 | 12581 |
| 300 | 20250317 | 144700 | 214674832650 | 107900 | 108000 | 108100 | 107900 | 2873 |
| 301 | 20250317 | 144600 | 214364645700 | 108000 | 108000 | 108100 | 108000 | 1993 |
| 302 | 20250317 | 144500 | 214149286500 | 108000 | 108100 | 108300 | 108000 | 5114 |
| 303 | 20250317 | 144400 | 213596547400 | 108100 | 108400 | 108400 | 108100 | 2312 |
| 304 | 20250317 | 144300 | 213346318100 | 108300 | 108100 | 108400 | 108100 | 4284 |
| 305 | 20250317 | 144200 | 212882767500 | 108200 | 108200 | 108200 | 108100 | 1456 |
| 306 | 20250317 | 144100 | 212725278600 | 108200 | 108400 | 108400 | 108100 | 2582 |
| 307 | 20250317 | 144000 | 212445962200 | 108300 | 108300 | 108400 | 108200 | 2921 |
| 308 | 20250317 | 143900 | 212129643050 | 108300 | 108150 | 108400 | 108100 | 4049 |
| 309 | 20250317 | 143800 | 211691338050 | 108200 | 108000 | 108200 | 108000 | 2373 |
| 310 | 20250317 | 143700 | 211434823300 | 108000 | 108100 | 108100 | 107900 | 3456 |
| 311 | 20250317 | 143600 | 211061535000 | 108000 | 108200 | 108200 | 108000 | 1110 |
| 312 | 20250317 | 143500 | 210941526800 | 108200 | 108100 | 108200 | 108000 | 5594 |
| 313 | 20250317 | 143400 | 210336952350 | 108100 | 108200 | 108300 | 108100 | 1807 |
| 314 | 20250317 | 143300 | 210141481600 | 108200 | 108400 | 108500 | 108100 | 4610 |
| 315 | 20250317 | 143200 | 209642251700 | 108400 | 108300 | 108400 | 108300 | 1860 |
| 316 | 20250317 | 143100 | 209440705600 | 108300 | 108300 | 108500 | 108300 | 2038 |
| 317 | 20250317 | 143000 | 209219793850 | 108300 | 108300 | 108400 | 108200 | 2519 |
| 318 | 20250317 | 142900 | 208946959750 | 108400 | 108300 | 108400 | 108300 | 1830 |
| 319 | 20250317 | 142800 | 208748699850 | 108300 | 108300 | 108400 | 108200 | 2349 |
| 320 | 20250317 | 142700 | 208494281850 | 108300 | 108400 | 108400 | 108100 | 3676 |
| 321 | 20250317 | 142600 | 208096440050 | 108300 | 108400 | 108500 | 108200 | 2063 |
| 322 | 20250317 | 142500 | 207872896250 | 108400 | 108400 | 108500 | 108300 | 1268 |
| 323 | 20250317 | 142400 | 207735484950 | 108400 | 108100 | 108500 | 108000 | 5732 |
| 324 | 20250317 | 142300 | 207114838650 | 108100 | 108200 | 108300 | 108000 | 11232 |
| 325 | 20250317 | 142200 | 205901023150 | 108300 | 108400 | 108400 | 108200 | 2224 |
| 326 | 20250317 | 142100 | 205660125650 | 108300 | 108300 | 108400 | 108300 | 1728 |
| 327 | 20250317 | 142000 | 205472843950 | 108400 | 108600 | 108600 | 108300 | 1835 |
| 328 | 20250317 | 141900 | 205273877800 | 108500 | 108150 | 108600 | 108100 | 5572 |
| 329 | 20250317 | 141800 | 204670311100 | 108100 | 108300 | 108300 | 108100 | 2584 |
| 330 | 20250317 | 141700 | 204390697600 | 108200 | 108300 | 108400 | 108200 | 2373 |
| 331 | 20250317 | 141600 | 204133813200 | 108300 | 108400 | 108400 | 108200 | 3708 |
| 332 | 20250317 | 141500 | 203732203750 | 108400 | 108200 | 108400 | 108200 | 5698 |
| 333 | 20250317 | 141400 | 203115277900 | 108300 | 108500 | 108500 | 108200 | 5182 |
| 334 | 20250317 | 141300 | 202553730700 | 108500 | 108400 | 108600 | 108400 | 3555 |
| 335 | 20250317 | 141200 | 202168082750 | 108400 | 108500 | 108500 | 108400 | 2522 |
| 336 | 20250317 | 141100 | 201894551100 | 108500 | 108600 | 108600 | 108400 | 2621 |
| 337 | 20250317 | 141000 | 201610134100 | 108500 | 108600 | 108600 | 108500 | 1552 |
| 338 | 20250317 | 140900 | 201441654100 | 108500 | 108600 | 108600 | 108500 | 2195 |
| 339 | 20250317 | 140800 | 201203426050 | 108600 | 108500 | 108600 | 108500 | 1026 |
| 340 | 20250317 | 140700 | 201092048800 | 108500 | 108500 | 108600 | 108500 | 2560 |
| 341 | 20250317 | 140600 | 200814197100 | 108600 | 108700 | 108700 | 108500 | 2169 |
| 342 | 20250317 | 140500 | 200578594200 | 108700 | 108700 | 108700 | 108600 | 1814 |
| 343 | 20250317 | 140400 | 200381521200 | 108600 | 108700 | 108800 | 108600 | 1660 |
| 344 | 20250317 | 140300 | 200201113600 | 108700 | 108700 | 108800 | 108600 | 2774 |
| 345 | 20250317 | 140200 | 199899553050 | 108800 | 108700 | 108800 | 108600 | 3890 |
| 346 | 20250317 | 140100 | 199476668150 | 108700 | 108800 | 108800 | 108700 | 1802 |
| 347 | 20250317 | 140000 | 199280666350 | 108800 | 108700 | 108800 | 108700 | 1492 |
| 348 | 20250317 | 135900 | 199118385100 | 108700 | 108700 | 108800 | 108700 | 4360 |
| 349 | 20250317 | 135800 | 198644255550 | 108700 | 108700 | 108800 | 108600 | 5445 |
| 350 | 20250317 | 135700 | 198052219650 | 108700 | 108600 | 108700 | 108500 | 3343 |
| 351 | 20250317 | 135600 | 197689077550 | 108500 | 108600 | 108600 | 108500 | 1568 |
| 352 | 20250317 | 135500 | 197518885250 | 108600 | 108400 | 108600 | 108400 | 3033 |
| 353 | 20250317 | 135400 | 197189874400 | 108500 | 108400 | 108500 | 108400 | 1920 |
| 354 | 20250317 | 135300 | 196981681150 | 108500 | 108500 | 108700 | 108300 | 3993 |
| 355 | 20250317 | 135200 | 196548351700 | 108500 | 108500 | 108500 | 108400 | 1984 |
| 356 | 20250317 | 135100 | 196333179100 | 108400 | 108400 | 108500 | 108300 | 3758 |
| 357 | 20250317 | 135000 | 195925645100 | 108500 | 108400 | 108500 | 108400 | 2128 |
| 358 | 20250317 | 134900 | 195694835500 | 108500 | 108700 | 108800 | 108400 | 3716 |
| 359 | 20250317 | 134800 | 195291348050 | 108700 | 108900 | 108900 | 108600 | 4920 |
| 360 | 20250317 | 134700 | 194756248450 | 108800 | 108700 | 108900 | 108700 | 2948 |
| 361 | 20250317 | 134600 | 194435577750 | 108800 | 108700 | 108800 | 108600 | 1920 |
| 362 | 20250317 | 134500 | 194226819100 | 108700 | 108700 | 108800 | 108600 | 1263 |
| 363 | 20250317 | 134400 | 194089483600 | 108700 | 108700 | 108700 | 108600 | 3673 |
| 364 | 20250317 | 134300 | 193690333800 | 108700 | 108500 | 108700 | 108400 | 1835 |
| 365 | 20250317 | 134200 | 193491060400 | 108500 | 108700 | 108700 | 108500 | 3154 |
| 366 | 20250317 | 134100 | 193148443800 | 108700 | 108800 | 108800 | 108700 | 3881 |
| 367 | 20250317 | 134000 | 192726281700 | 108700 | 108700 | 108800 | 108600 | 1500 |
| 368 | 20250317 | 133900 | 192563231200 | 108700 | 108600 | 108700 | 108400 | 3241 |
| 369 | 20250317 | 133800 | 192211416650 | 108600 | 108800 | 108800 | 108600 | 4526 |
| 370 | 20250317 | 133700 | 191719517950 | 108800 | 108700 | 108800 | 108600 | 2372 |
| 371 | 20250317 | 133600 | 191461658650 | 108700 | 108700 | 108700 | 108600 | 1942 |
| 372 | 20250317 | 133500 | 191250618400 | 108600 | 108600 | 108700 | 108600 | 1980 |
| 373 | 20250317 | 133400 | 191035543150 | 108650 | 108400 | 108700 | 108400 | 3040 |
| 374 | 20250317 | 133300 | 190705371400 | 108400 | 108500 | 108500 | 108300 | 3557 |
| 375 | 20250317 | 133200 | 190319810150 | 108500 | 108400 | 108500 | 108300 | 1408 |
| 376 | 20250317 | 133100 | 190167125850 | 108400 | 108400 | 108500 | 108300 | 3345 |
| 377 | 20250317 | 133000 | 189804346750 | 108500 | 108400 | 108600 | 108300 | 3049 |
| 378 | 20250317 | 132900 | 189473578800 | 108300 | 108200 | 108300 | 108100 | 1961 |
| 379 | 20250317 | 132800 | 189261362050 | 108200 | 108300 | 108300 | 108100 | 2945 |
| 380 | 20250317 | 132700 | 188942598600 | 108300 | 108700 | 108800 | 108300 | 8053 |
| 381 | 20250317 | 132600 | 188068385100 | 108700 | 108800 | 108900 | 108700 | 3736 |
| 382 | 20250317 | 132500 | 187661918500 | 108800 | 108700 | 108800 | 108600 | 3432 |
| 383 | 20250317 | 132400 | 187288764750 | 108700 | 108550 | 108700 | 108500 | 3522 |
| 384 | 20250317 | 132300 | 186906253750 | 108600 | 108400 | 108600 | 108400 | 3415 |
| 385 | 20250317 | 132200 | 186535659100 | 108500 | 108400 | 108500 | 108400 | 1575 |
| 386 | 20250317 | 132100 | 186364788900 | 108400 | 108300 | 108500 | 108200 | 1306 |
| 387 | 20250317 | 132000 | 186223241100 | 108300 | 108300 | 108400 | 108200 | 3939 |
| 388 | 20250317 | 131900 | 185796877300 | 108300 | 108000 | 108300 | 108000 | 4141 |
| 389 | 20250317 | 131800 | 185348976450 | 108000 | 108200 | 108300 | 108000 | 2413 |
| 390 | 20250317 | 131700 | 185088069450 | 108200 | 108200 | 108300 | 108200 | 799 |
| 391 | 20250317 | 131600 | 185001604850 | 108200 | 108300 | 108300 | 108100 | 2240 |
| 392 | 20250317 | 131500 | 184759157300 | 108200 | 108300 | 108400 | 108000 | 6287 |
| 393 | 20250317 | 131400 | 184079238300 | 108300 | 108400 | 108500 | 108300 | 3527 |
| 394 | 20250317 | 131300 | 183696906400 | 108400 | 108500 | 108500 | 108400 | 1234 |
| 395 | 20250317 | 131200 | 183563088550 | 108400 | 108400 | 108500 | 108300 | 1762 |
| 396 | 20250317 | 131100 | 183371965150 | 108400 | 108400 | 108500 | 108400 | 2362 |
| 397 | 20250317 | 131000 | 183115795750 | 108400 | 108400 | 108500 | 108400 | 953 |
| 398 | 20250317 | 130900 | 183012449950 | 108300 | 108500 | 108500 | 108300 | 2416 |
| 399 | 20250317 | 130800 | 182750598400 | 108500 | 108500 | 108500 | 108300 | 1959 |
| 400 | 20250317 | 130700 | 182538156600 | 108400 | 108400 | 108500 | 108400 | 2216 |
| 401 | 20250317 | 130600 | 182297848600 | 108400 | 108500 | 108500 | 108300 | 2830 |
| 402 | 20250317 | 130500 | 181991014650 | 108500 | 108600 | 108600 | 108500 | 1402 |
| 403 | 20250317 | 130400 | 181838821200 | 108600 | 108400 | 108600 | 108400 | 1924 |
| 404 | 20250317 | 130300 | 181629977500 | 108500 | 108200 | 108500 | 108200 | 4595 |
| 405 | 20250317 | 130200 | 181132349500 | 108200 | 108300 | 108300 | 108100 | 1883 |
| 406 | 20250317 | 130100 | 180928548100 | 108200 | 108300 | 108400 | 108200 | 2091 |
| 407 | 20250317 | 130000 | 180702145000 | 108400 | 108600 | 108600 | 108300 | 3404 |
| 408 | 20250317 | 125900 | 180333103200 | 108500 | 108400 | 108600 | 108400 | 2761 |
| 409 | 20250317 | 125800 | 180033331500 | 108500 | 108600 | 108700 | 108400 | 4794 |
| 410 | 20250317 | 125700 | 179512766700 | 108500 | 108200 | 108600 | 108000 | 3055 |
| 411 | 20250317 | 125600 | 179181866600 | 108200 | 108100 | 108200 | 107900 | 3145 |
| 412 | 20250317 | 125500 | 178842031300 | 108100 | 107950 | 108100 | 107900 | 1977 |
| 413 | 20250317 | 125400 | 178628594150 | 107900 | 107800 | 108000 | 107800 | 3385 |
| 414 | 20250317 | 125300 | 178263432300 | 107800 | 108000 | 108100 | 107800 | 4074 |
| 415 | 20250317 | 125200 | 177823735850 | 108100 | 107900 | 108100 | 107800 | 7335 |
| 416 | 20250317 | 125100 | 177032025100 | 107900 | 108100 | 108200 | 107900 | 5548 |
| 417 | 20250317 | 125000 | 176432550300 | 108200 | 108200 | 108300 | 108100 | 2270 |
| 418 | 20250317 | 124900 | 176187035550 | 108200 | 108150 | 108200 | 108100 | 2263 |
| 419 | 20250317 | 124800 | 175942267100 | 108150 | 108300 | 108300 | 108100 | 2617 |
| 420 | 20250317 | 124700 | 175659086300 | 108200 | 108100 | 108300 | 108100 | 2433 |
| 421 | 20250317 | 124600 | 175395825650 | 108100 | 108200 | 108350 | 108100 | 5132 |
| 422 | 20250317 | 124500 | 174840497700 | 108300 | 108300 | 108400 | 108200 | 4844 |
| 423 | 20250317 | 124400 | 174316049800 | 108400 | 108700 | 108800 | 108300 | 10133 |
| 424 | 20250317 | 124300 | 173217091300 | 108700 | 108700 | 108800 | 108700 | 2363 |
| 425 | 20250317 | 124200 | 172960152600 | 108800 | 108900 | 108900 | 108700 | 3498 |
| 426 | 20250317 | 124100 | 172579527600 | 108800 | 108950 | 109000 | 108800 | 3449 |
| 427 | 20250317 | 124000 | 172204015600 | 108900 | 108900 | 109100 | 108900 | 3160 |
| 428 | 20250317 | 123900 | 171859582900 | 109000 | 109100 | 109200 | 108700 | 13628 |
| 429 | 20250317 | 123800 | 170375242150 | 109100 | 109200 | 109300 | 109100 | 5485 |
| 430 | 20250317 | 123700 | 169776193400 | 109300 | 109300 | 109300 | 109100 | 4375 |
| 431 | 20250317 | 123600 | 169298281100 | 109300 | 109000 | 109300 | 109000 | 5225 |
| 432 | 20250317 | 123500 | 168727719150 | 109000 | 109100 | 109300 | 109000 | 10558 |
| 433 | 20250317 | 123400 | 167575618200 | 109100 | 109000 | 109200 | 108900 | 5017 |
| 434 | 20250317 | 123300 | 167028417400 | 109000 | 109000 | 109200 | 108900 | 12407 |
| 435 | 20250317 | 123200 | 165675695200 | 108900 | 108800 | 109000 | 108700 | 10013 |
| 436 | 20250317 | 123100 | 164585152300 | 108800 | 108700 | 108900 | 108700 | 4513 |
| 437 | 20250317 | 123000 | 164093949350 | 108800 | 108800 | 108900 | 108700 | 3530 |
| 438 | 20250317 | 122900 | 163709878000 | 108800 | 108700 | 108800 | 108650 | 2041 |
| 439 | 20250317 | 122800 | 163487945200 | 108700 | 108800 | 108900 | 108500 | 6978 |
| 440 | 20250317 | 122700 | 162729427600 | 108800 | 108700 | 108800 | 108600 | 3090 |
| 441 | 20250317 | 122600 | 162393463050 | 108600 | 108800 | 109000 | 108600 | 11644 |
| 442 | 20250317 | 122500 | 161126578100 | 108800 | 108300 | 108900 | 108300 | 19543 |
| 443 | 20250317 | 122400 | 159004081250 | 108300 | 108300 | 108400 | 108200 | 2607 |
| 444 | 20250317 | 122300 | 158721657450 | 108400 | 108100 | 108400 | 108100 | 4984 |
| 445 | 20250317 | 122200 | 158181958450 | 108200 | 108000 | 108200 | 107900 | 3638 |
| 446 | 20250317 | 122100 | 157788857900 | 108000 | 108000 | 108100 | 107900 | 1639 |
| 447 | 20250317 | 122000 | 157611884450 | 108000 | 108050 | 108100 | 107700 | 4821 |
| 448 | 20250317 | 121900 | 157091700700 | 108050 | 107900 | 108100 | 107900 | 5105 |
| 449 | 20250317 | 121800 | 156540631550 | 108000 | 108000 | 108050 | 107900 | 2098 |
| 450 | 20250317 | 121700 | 156314104200 | 108000 | 107900 | 108000 | 107800 | 3884 |
| 451 | 20250317 | 121600 | 155895162150 | 107900 | 108200 | 108200 | 107600 | 10419 |
| 452 | 20250317 | 121500 | 154770375550 | 108200 | 108300 | 108400 | 108200 | 6304 |
| 453 | 20250317 | 121400 | 154087753300 | 108400 | 108200 | 108500 | 108200 | 8458 |
| 454 | 20250317 | 121300 | 153171422550 | 108300 | 108250 | 108500 | 108100 | 10074 |
| 455 | 20250317 | 121200 | 152080085900 | 108300 | 107200 | 108300 | 107200 | 43437 |
| 456 | 20250317 | 121100 | 147399483550 | 107300 | 106800 | 107300 | 106800 | 9017 |
| 457 | 20250317 | 121000 | 146434057800 | 106900 | 106800 | 106900 | 106700 | 1613 |
| 458 | 20250317 | 120900 | 146261727050 | 106700 | 106600 | 106800 | 106600 | 2620 |
| 459 | 20250317 | 120800 | 145982192600 | 106600 | 106400 | 106600 | 106400 | 1652 |
| 460 | 20250317 | 120700 | 145806273200 | 106400 | 106200 | 106400 | 106200 | 1218 |
| 461 | 20250317 | 120600 | 145676785250 | 106200 | 106300 | 106300 | 106200 | 4983 |
| 462 | 20250317 | 120500 | 145147185900 | 106400 | 106300 | 106500 | 106300 | 1206 |
| 463 | 20250317 | 120400 | 145018871000 | 106400 | 106500 | 106500 | 106300 | 5107 |
| 464 | 20250317 | 120300 | 144475504050 | 106500 | 106550 | 106700 | 106400 | 6292 |
| 465 | 20250317 | 120200 | 143805371100 | 106600 | 106600 | 106600 | 106500 | 1937 |
| 466 | 20250317 | 120100 | 143598968400 | 106600 | 106600 | 106600 | 106500 | 1224 |
| 467 | 20250317 | 120000 | 143468499600 | 106600 | 106500 | 106700 | 106500 | 943 |
| 468 | 20250317 | 115900 | 143367987250 | 106600 | 106600 | 106700 | 106500 | 1526 |
| 469 | 20250317 | 115800 | 143205313800 | 106600 | 106700 | 106700 | 106500 | 1854 |
| 470 | 20250317 | 115700 | 143007742600 | 106500 | 106800 | 106800 | 106500 | 2175 |
| 471 | 20250317 | 115600 | 142775858400 | 106800 | 106600 | 106800 | 106600 | 1071 |
| 472 | 20250317 | 115500 | 142661614250 | 106600 | 106400 | 106700 | 106400 | 2529 |
| 473 | 20250317 | 115400 | 142392204650 | 106500 | 106400 | 106500 | 106400 | 1744 |
| 474 | 20250317 | 115300 | 142206493900 | 106500 | 106700 | 106700 | 106400 | 4884 |
| 475 | 20250317 | 115200 | 141686287250 | 106700 | 106900 | 107000 | 106600 | 3958 |
| 476 | 20250317 | 115100 | 141263690650 | 107000 | 106900 | 107000 | 106900 | 1691 |
| 477 | 20250317 | 115000 | 141082852150 | 106900 | 106900 | 107000 | 106800 | 1188 |
| 478 | 20250317 | 114900 | 140955800550 | 106900 | 107000 | 107000 | 106800 | 3235 |
| 479 | 20250317 | 114800 | 140609836200 | 107100 | 107000 | 107200 | 106900 | 9238 |
| 480 | 20250317 | 114700 | 139621194600 | 107000 | 106900 | 107000 | 106900 | 2979 |
| 481 | 20250317 | 114600 | 139302502700 | 107000 | 106900 | 107000 | 106800 | 2794 |
| 482 | 20250317 | 114500 | 139003761550 | 106900 | 106800 | 106900 | 106700 | 1015 |
| 483 | 20250317 | 114400 | 138895293850 | 106800 | 106900 | 106900 | 106800 | 1498 |
| 484 | 20250317 | 114300 | 138735233350 | 106800 | 106700 | 106900 | 106700 | 2174 |
| 485 | 20250317 | 114200 | 138503064800 | 106700 | 106750 | 106800 | 106700 | 1750 |
| 486 | 20250317 | 114100 | 138316234600 | 106750 | 106800 | 106900 | 106750 | 1524 |
| 487 | 20250317 | 114000 | 138153435900 | 106900 | 106800 | 106900 | 106700 | 2288 |
| 488 | 20250317 | 113900 | 137909020750 | 106700 | 106600 | 106700 | 106600 | 902 |
| 489 | 20250317 | 113800 | 137812788050 | 106700 | 106700 | 106700 | 106600 | 1782 |
| 490 | 20250317 | 113700 | 137622698850 | 106700 | 106600 | 106700 | 106500 | 1322 |
| 491 | 20250317 | 113600 | 137481750650 | 106500 | 106500 | 106600 | 106400 | 1571 |
| 492 | 20250317 | 113500 | 137314452300 | 106500 | 106400 | 106500 | 106400 | 1729 |
| 493 | 20250317 | 113400 | 137130333050 | 106500 | 106600 | 106700 | 106400 | 5153 |
| 494 | 20250317 | 113300 | 136581336600 | 106700 | 106600 | 106700 | 106600 | 1406 |
| 495 | 20250317 | 113200 | 136431354000 | 106700 | 106600 | 106700 | 106500 | 1155 |
| 496 | 20250317 | 113100 | 136308225450 | 106500 | 106600 | 106700 | 106500 | 1316 |
| 497 | 20250317 | 113000 | 136167922850 | 106700 | 106600 | 106700 | 106500 | 2205 |
| 498 | 20250317 | 112900 | 135932955150 | 106600 | 106500 | 106700 | 106500 | 3094 |
| 499 | 20250317 | 112800 | 135603213900 | 106600 | 106700 | 106700 | 106500 | 2210 |
| 500 | 20250317 | 112700 | 135367664200 | 106600 | 106700 | 106800 | 106500 | 3362 |
| 501 | 20250317 | 112600 | 135009168250 | 106800 | 106500 | 106800 | 106400 | 5662 |
| 502 | 20250317 | 112500 | 134405329750 | 106500 | 106500 | 106500 | 106400 | 1435 |
| 503 | 20250317 | 112400 | 134252557750 | 106500 | 106400 | 106500 | 106400 | 1708 |
| 504 | 20250317 | 112300 | 134070764550 | 106400 | 106600 | 106700 | 106400 | 4661 |
| 505 | 20250317 | 112200 | 133574345350 | 106700 | 106800 | 106900 | 106600 | 5024 |
| 506 | 20250317 | 112100 | 133038029700 | 106800 | 106900 | 107000 | 106800 | 3959 |
| 507 | 20250317 | 112000 | 132614800700 | 107000 | 107000 | 107000 | 106900 | 2748 |
| 508 | 20250317 | 111900 | 132320837300 | 106900 | 106400 | 107000 | 106400 | 29248 |
| 509 | 20250317 | 111800 | 129196720100 | 106500 | 106600 | 106600 | 106400 | 2737 |
| 510 | 20250317 | 111700 | 128905118250 | 106500 | 106300 | 106600 | 106300 | 3835 |
| 511 | 20250317 | 111600 | 128496937450 | 106300 | 106700 | 106700 | 106200 | 6342 |
| 512 | 20250317 | 111500 | 127822029550 | 106700 | 106600 | 106700 | 106600 | 1823 |
| 513 | 20250317 | 111400 | 127627560550 | 106600 | 106700 | 106700 | 106550 | 2374 |
| 514 | 20250317 | 111300 | 127374419800 | 106600 | 106600 | 106700 | 106550 | 3186 |
| 515 | 20250317 | 111200 | 127034587900 | 106600 | 106400 | 106700 | 106400 | 12023 |
| 516 | 20250317 | 111100 | 125753400750 | 106300 | 106200 | 106500 | 106200 | 5203 |
| 517 | 20250317 | 111000 | 125200175000 | 106300 | 106500 | 106500 | 106200 | 4880 |
| 518 | 20250317 | 110900 | 124681059050 | 106500 | 106500 | 106500 | 106400 | 4055 |
| 519 | 20250317 | 110800 | 124249386550 | 106500 | 106400 | 106500 | 106400 | 1821 |
| 520 | 20250317 | 110700 | 124055487450 | 106500 | 106400 | 106500 | 106400 | 3221 |
| 521 | 20250317 | 110600 | 123712506300 | 106500 | 106400 | 106600 | 106400 | 5728 |
| 522 | 20250317 | 110500 | 123102456200 | 106400 | 106400 | 106500 | 106300 | 5414 |
| 523 | 20250317 | 110400 | 122526269200 | 106400 | 106200 | 106400 | 106200 | 3733 |
| 524 | 20250317 | 110300 | 122129357400 | 106300 | 106300 | 106400 | 106200 | 3926 |
| 525 | 20250317 | 110200 | 121712072850 | 106400 | 106200 | 106400 | 106200 | 5515 |
| 526 | 20250317 | 110100 | 121125802250 | 106300 | 106000 | 106300 | 106000 | 4427 |
| 527 | 20250317 | 110000 | 120655483200 | 106100 | 106100 | 106200 | 106000 | 3153 |
| 528 | 20250317 | 105900 | 120321073300 | 106200 | 106200 | 106300 | 106100 | 2836 |
| 529 | 20250317 | 105800 | 120019744200 | 106300 | 106000 | 106300 | 105900 | 7645 |
| 530 | 20250317 | 105700 | 119208720350 | 105900 | 106000 | 106000 | 105900 | 1852 |
| 531 | 20250317 | 105600 | 119012453850 | 106000 | 106000 | 106200 | 105900 | 8627 |
| 532 | 20250317 | 105500 | 118097759450 | 106100 | 106000 | 106100 | 105800 | 9482 |
| 533 | 20250317 | 105400 | 117092953000 | 106100 | 106100 | 106300 | 106000 | 5044 |
| 534 | 20250317 | 105300 | 116557665900 | 106100 | 105900 | 106200 | 105900 | 12775 |
| 535 | 20250317 | 105200 | 115202804500 | 106000 | 105900 | 106000 | 105900 | 2497 |
| 536 | 20250317 | 105100 | 114938280450 | 105900 | 105900 | 106000 | 105850 | 3593 |
| 537 | 20250317 | 105000 | 114557624850 | 105900 | 105900 | 106000 | 105800 | 3062 |
| 538 | 20250317 | 104900 | 114233415550 | 105800 | 106000 | 106100 | 105800 | 12437 |
| 539 | 20250317 | 104800 | 112915107200 | 106000 | 105700 | 106000 | 105600 | 19541 |
| 540 | 20250317 | 104700 | 110846737150 | 105700 | 105200 | 105700 | 105200 | 23062 |
| 541 | 20250317 | 104600 | 108413353550 | 105300 | 105300 | 105300 | 105100 | 1886 |
| 542 | 20250317 | 104500 | 108214853950 | 105300 | 105200 | 105300 | 105200 | 4570 |
| 543 | 20250317 | 104400 | 107733983800 | 105200 | 105200 | 105300 | 105100 | 2635 |
| 544 | 20250317 | 104300 | 107456804900 | 105300 | 104900 | 105300 | 104900 | 3516 |
| 545 | 20250317 | 104200 | 107086991700 | 105000 | 104900 | 105000 | 104800 | 918 |
| 546 | 20250317 | 104100 | 106990680700 | 104900 | 105200 | 105200 | 104800 | 3299 |
| 547 | 20250317 | 104000 | 106644359200 | 105100 | 105100 | 105300 | 105000 | 4073 |
| 548 | 20250317 | 103900 | 106216022800 | 105100 | 105100 | 105200 | 105000 | 2027 |
| 549 | 20250317 | 103800 | 106002970750 | 105200 | 105200 | 105400 | 105100 | 7132 |
| 550 | 20250317 | 103700 | 105252048350 | 105100 | 105000 | 105200 | 105000 | 6327 |
| 551 | 20250317 | 103600 | 104587285700 | 105000 | 104900 | 105000 | 104800 | 1306 |
| 552 | 20250317 | 103500 | 104450248150 | 104900 | 104800 | 104900 | 104800 | 1126 |
| 553 | 20250317 | 103400 | 104332143700 | 104900 | 104800 | 104900 | 104800 | 2736 |
| 554 | 20250317 | 103300 | 104045200150 | 104800 | 104900 | 105000 | 104800 | 1396 |
| 555 | 20250317 | 103200 | 103898792250 | 105000 | 104900 | 105000 | 104800 | 1303 |
| 556 | 20250317 | 103100 | 103762113350 | 104800 | 104900 | 105000 | 104800 | 1311 |
| 557 | 20250317 | 103000 | 103624601600 | 105000 | 104800 | 105000 | 104700 | 5796 |
| 558 | 20250317 | 102900 | 103016981100 | 104800 | 105000 | 105000 | 104600 | 4988 |
| 559 | 20250317 | 102800 | 102494095350 | 105000 | 105000 | 105100 | 104900 | 3186 |
| 560 | 20250317 | 102700 | 102159527750 | 105000 | 104900 | 105000 | 104800 | 4625 |
| 561 | 20250317 | 102600 | 101674230900 | 104900 | 105200 | 105200 | 104900 | 3472 |
| 562 | 20250317 | 102500 | 101309437600 | 105200 | 105200 | 105200 | 105100 | 1070 |
| 563 | 20250317 | 102400 | 101196886250 | 105200 | 105000 | 105200 | 104900 | 1132 |
| 564 | 20250317 | 102300 | 101077983650 | 105100 | 105200 | 105400 | 105000 | 4530 |
| 565 | 20250317 | 102200 | 100601551050 | 105300 | 105300 | 105300 | 105200 | 4317 |
| 566 | 20250317 | 102100 | 100147222200 | 105300 | 104900 | 105300 | 104900 | 9952 |
| 567 | 20250317 | 102000 | 99101884050 | 105000 | 105000 | 105000 | 104900 | 2049 |
| 568 | 20250317 | 101900 | 98886862250 | 104900 | 105000 | 105000 | 104900 | 1619 |
| 569 | 20250317 | 101800 | 98716928450 | 105000 | 104900 | 105000 | 104800 | 1283 |
| 570 | 20250317 | 101700 | 98582310850 | 104900 | 104800 | 104900 | 104800 | 2038 |
| 571 | 20250317 | 101600 | 98368576750 | 104800 | 104700 | 104900 | 104600 | 4495 |
| 572 | 20250317 | 101500 | 97897349900 | 104700 | 104700 | 104750 | 104600 | 1666 |
| 573 | 20250317 | 101400 | 97722966800 | 104700 | 104700 | 104700 | 104600 | 1359 |
| 574 | 20250317 | 101300 | 97580703600 | 104600 | 104500 | 104700 | 104500 | 2680 |
| 575 | 20250317 | 101200 | 97300463550 | 104500 | 104500 | 104600 | 104400 | 4300 |
| 576 | 20250317 | 101100 | 96851329100 | 104600 | 104600 | 104650 | 104400 | 3172 |
| 577 | 20250317 | 101000 | 96519773000 | 104600 | 104600 | 104800 | 104500 | 4329 |
| 578 | 20250317 | 100900 | 96067012050 | 104400 | 104550 | 104600 | 104400 | 2578 |
| 579 | 20250317 | 100800 | 95797613750 | 104500 | 104700 | 104700 | 104400 | 8334 |
| 580 | 20250317 | 100700 | 94926417100 | 104700 | 104800 | 104900 | 104600 | 4893 |
| 581 | 20250317 | 100600 | 94413899500 | 104800 | 104600 | 104900 | 104500 | 2291 |
| 582 | 20250317 | 100500 | 94173969850 | 104600 | 104500 | 104700 | 104400 | 3425 |
| 583 | 20250317 | 100400 | 93815938350 | 104500 | 104500 | 104500 | 104300 | 4648 |
| 584 | 20250317 | 100300 | 93330728950 | 104500 | 104300 | 104600 | 104300 | 2225 |
| 585 | 20250317 | 100200 | 93098275900 | 104400 | 104450 | 104500 | 104300 | 3160 |
| 586 | 20250317 | 100100 | 92768417400 | 104400 | 104700 | 104700 | 104400 | 6985 |
| 587 | 20250317 | 100000 | 92038210400 | 104700 | 104800 | 104800 | 104500 | 4277 |
| 588 | 20250317 | 095900 | 91590548900 | 104800 | 104800 | 105000 | 104700 | 3792 |
| 589 | 20250317 | 095800 | 91193049450 | 104900 | 104900 | 105200 | 104800 | 9140 |
| 590 | 20250317 | 095700 | 90233925400 | 104900 | 105300 | 105300 | 104800 | 9560 |
| 591 | 20250317 | 095600 | 89229971950 | 105300 | 105100 | 105300 | 105000 | 6078 |
| 592 | 20250317 | 095500 | 88590912100 | 105000 | 105200 | 105300 | 105000 | 6092 |
| 593 | 20250317 | 095400 | 87950774500 | 105200 | 105600 | 105700 | 105200 | 11250 |
| 594 | 20250317 | 095300 | 86763905700 | 105600 | 105400 | 105600 | 105300 | 5573 |
| 595 | 20250317 | 095200 | 86176056450 | 105300 | 105300 | 105400 | 105200 | 3730 |
| 596 | 20250317 | 095100 | 85783134550 | 105300 | 105300 | 105500 | 105200 | 3582 |
| 597 | 20250317 | 095000 | 85405960050 | 105300 | 105500 | 105500 | 105100 | 4267 |
| 598 | 20250317 | 094900 | 84956711750 | 105500 | 105200 | 105500 | 105000 | 7258 |
| 599 | 20250317 | 094800 | 84192678600 | 105200 | 105700 | 105700 | 105100 | 10763 |
| 600 | 20250317 | 094700 | 83057487400 | 105700 | 105400 | 105700 | 105300 | 27495 |
| 601 | 20250317 | 094600 | 80156185750 | 105400 | 105200 | 105400 | 105100 | 21433 |
| 602 | 20250317 | 094500 | 77900063950 | 105200 | 104900 | 105200 | 104800 | 7276 |
| 603 | 20250317 | 094400 | 77136045450 | 104900 | 104800 | 105000 | 104700 | 4705 |
| 604 | 20250317 | 094300 | 76642846700 | 104800 | 105100 | 105150 | 104600 | 10602 |
| 605 | 20250317 | 094200 | 75530401700 | 105200 | 105150 | 105200 | 105100 | 7568 |
| 606 | 20250317 | 094100 | 74734506100 | 105150 | 105000 | 105200 | 104900 | 8930 |
| 607 | 20250317 | 094000 | 73796470600 | 105000 | 104900 | 105000 | 104800 | 5721 |
| 608 | 20250317 | 093900 | 73196219400 | 104800 | 104800 | 105000 | 104700 | 11745 |
| 609 | 20250317 | 093800 | 71964172200 | 104800 | 104500 | 104800 | 104400 | 7237 |
| 610 | 20250317 | 093700 | 71206745100 | 104500 | 104400 | 104500 | 104300 | 3375 |
| 611 | 20250317 | 093600 | 70854295600 | 104400 | 104200 | 104400 | 104100 | 5344 |
| 612 | 20250317 | 093500 | 70297284400 | 104200 | 104000 | 104200 | 103900 | 8881 |
| 613 | 20250317 | 093400 | 69372836400 | 104000 | 103900 | 104000 | 103800 | 4744 |
| 614 | 20250317 | 093300 | 68880052250 | 103900 | 103800 | 104100 | 103700 | 7742 |
| 615 | 20250317 | 093200 | 68075910050 | 103900 | 104100 | 104100 | 103800 | 8102 |
| 616 | 20250317 | 093100 | 67233338850 | 104000 | 104300 | 104400 | 104000 | 8417 |
| 617 | 20250317 | 093000 | 66356321100 | 104300 | 104400 | 104400 | 104100 | 7483 |
| 618 | 20250317 | 092900 | 65575916700 | 104400 | 104200 | 104800 | 104100 | 14862 |
| 619 | 20250317 | 092800 | 64022696400 | 104200 | 104900 | 104900 | 104200 | 11741 |
| 620 | 20250317 | 092700 | 62795285400 | 104900 | 104800 | 105000 | 104700 | 5765 |
| 621 | 20250317 | 092600 | 62190664500 | 104900 | 104700 | 104900 | 104600 | 7191 |
| 622 | 20250317 | 092500 | 61437658900 | 104600 | 104400 | 104700 | 104300 | 8853 |
| 623 | 20250317 | 092400 | 60511847000 | 104300 | 104700 | 104800 | 104200 | 10536 |
| 624 | 20250317 | 092300 | 59410523700 | 104800 | 104500 | 104900 | 104500 | 5451 |
| 625 | 20250317 | 092200 | 58839783400 | 104500 | 105100 | 105200 | 104400 | 10149 |
| 626 | 20250317 | 092100 | 57776196450 | 105100 | 104400 | 105200 | 104400 | 23135 |
| 627 | 20250317 | 092000 | 55348987100 | 104400 | 104500 | 104600 | 103800 | 28153 |
| 628 | 20250317 | 091900 | 52415448900 | 104500 | 105000 | 105000 | 104400 | 19686 |
| 629 | 20250317 | 091800 | 50355289800 | 105000 | 104600 | 105000 | 104500 | 9977 |
| 630 | 20250317 | 091700 | 49309411300 | 104600 | 105000 | 105400 | 104500 | 28653 |
| 631 | 20250317 | 091600 | 46301567200 | 105100 | 105300 | 105300 | 104500 | 22727 |
| 632 | 20250317 | 091500 | 43916444650 | 105200 | 105300 | 105300 | 105100 | 20729 |
| 633 | 20250317 | 091400 | 41734790350 | 105300 | 104900 | 105300 | 104500 | 21027 |
| 634 | 20250317 | 091300 | 39529716000 | 104900 | 105400 | 105400 | 104700 | 24799 |
| 635 | 20250317 | 091200 | 36921791450 | 105400 | 105100 | 105400 | 104700 | 25981 |
| 636 | 20250317 | 091100 | 34194924400 | 105100 | 104450 | 105200 | 104200 | 57399 |
| 637 | 20250317 | 091000 | 28177032200 | 104500 | 103900 | 104500 | 103800 | 16267 |
| 638 | 20250317 | 090900 | 26482811600 | 104000 | 104700 | 104900 | 103900 | 34950 |
| 639 | 20250317 | 090800 | 22828373200 | 104800 | 103750 | 104800 | 103700 | 30381 |
| 640 | 20250317 | 090700 | 19656018650 | 103800 | 102900 | 103800 | 102800 | 18269 |
| 641 | 20250317 | 090600 | 17769127250 | 102900 | 102800 | 103200 | 102700 | 14743 |
| 642 | 20250317 | 090500 | 16251433100 | 102900 | 102800 | 103100 | 102700 | 9634 |
| 643 | 20250317 | 090400 | 15260021100 | 102900 | 103100 | 103100 | 102600 | 9363 |
| 644 | 20250317 | 090300 | 14297248350 | 103000 | 102600 | 103400 | 102200 | 31882 |
| 645 | 20250317 | 090200 | 11021379800 | 102600 | 103700 | 103800 | 102500 | 18372 |
| 646 | 20250317 | 090100 | 9129613350 | 103800 | 104000 | 104300 | 103600 | 24329 |
| 647 | 20250317 | 090000 | 6600241700 | 104000 | 103700 | 104500 | 103000 | 63318 |