38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 26641 |
| 3 | 20250319 | 194400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 4 | 20250319 | 194300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 5 | 20250319 | 194200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 6 | 20250319 | 194100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 7 | 20250319 | 194000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 8 | 20250319 | 193900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 9 | 20250319 | 193800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 10 | 20250319 | 193700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 11 | 20250319 | 193600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 12 | 20250319 | 193500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 13 | 20250319 | 193400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 14 | 20250319 | 193300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 15 | 20250319 | 193200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 16 | 20250319 | 193100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 17 | 20250319 | 193000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 18 | 20250319 | 192900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 19 | 20250319 | 192800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 20 | 20250319 | 192700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 21 | 20250319 | 192600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 22 | 20250319 | 192500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 23 | 20250319 | 192400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 24 | 20250319 | 192300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 25 | 20250319 | 192200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 26 | 20250319 | 192100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 27 | 20250319 | 192000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 28 | 20250319 | 191900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 29 | 20250319 | 191800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 30 | 20250319 | 191700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 31 | 20250319 | 191600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 32 | 20250319 | 191500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 26641 |
| 33 | 20250319 | 191400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 34 | 20250319 | 191300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 35 | 20250319 | 191200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 36 | 20250319 | 191100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 37 | 20250319 | 191000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 38 | 20250319 | 190900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 39 | 20250319 | 190800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 40 | 20250319 | 190700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 41 | 20250319 | 190600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 42 | 20250319 | 190500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 43 | 20250319 | 190400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 44 | 20250319 | 190300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 45 | 20250319 | 190200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 46 | 20250319 | 190100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 47 | 20250319 | 190000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 48 | 20250319 | 185900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 49 | 20250319 | 185800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 50 | 20250319 | 185700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 51 | 20250319 | 185600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 52 | 20250319 | 185500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 53 | 20250319 | 185400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 54 | 20250319 | 185300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 55 | 20250319 | 185200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 56 | 20250319 | 185100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 57 | 20250319 | 185000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 58 | 20250319 | 184900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 59 | 20250319 | 184800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 60 | 20250319 | 184700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 61 | 20250319 | 184600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 62 | 20250319 | 184500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 26641 |
| 63 | 20250319 | 184400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 64 | 20250319 | 184300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 65 | 20250319 | 184200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 66 | 20250319 | 184100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 67 | 20250319 | 184000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 68 | 20250319 | 183900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 69 | 20250319 | 183800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 70 | 20250319 | 183700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 71 | 20250319 | 183600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 72 | 20250319 | 183500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 73 | 20250319 | 183400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 74 | 20250319 | 183300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 75 | 20250319 | 183200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 76 | 20250319 | 183100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 77 | 20250319 | 183000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 78 | 20250319 | 182900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 79 | 20250319 | 182800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 80 | 20250319 | 182700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 81 | 20250319 | 182600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 82 | 20250319 | 182500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 83 | 20250319 | 182400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 84 | 20250319 | 182300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 85 | 20250319 | 182200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 86 | 20250319 | 182100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 87 | 20250319 | 182000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 88 | 20250319 | 181900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 89 | 20250319 | 181800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 90 | 20250319 | 181700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 91 | 20250319 | 181600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 92 | 20250319 | 181500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 26641 |
| 93 | 20250319 | 181400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 94 | 20250319 | 181300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 95 | 20250319 | 181200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 96 | 20250319 | 181100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 97 | 20250319 | 181000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 98 | 20250319 | 180900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 99 | 20250319 | 180800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 100 | 20250319 | 180700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 101 | 20250319 | 180600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 102 | 20250319 | 180500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 103 | 20250319 | 180400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 104 | 20250319 | 180300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 105 | 20250319 | 180200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 106 | 20250319 | 180100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 107 | 20250319 | 180000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 108 | 20250319 | 175900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 109 | 20250319 | 175800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 110 | 20250319 | 175700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 111 | 20250319 | 175600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 112 | 20250319 | 175500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 113 | 20250319 | 175400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 114 | 20250319 | 175300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 115 | 20250319 | 175200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 116 | 20250319 | 175100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 117 | 20250319 | 175000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 118 | 20250319 | 174900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 119 | 20250319 | 174800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 120 | 20250319 | 174700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 121 | 20250319 | 174600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 122 | 20250319 | 174500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 26641 |
| 123 | 20250319 | 174400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 124 | 20250319 | 174300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 125 | 20250319 | 174200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 126 | 20250319 | 174100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 127 | 20250319 | 174000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 128 | 20250319 | 173900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 129 | 20250319 | 173800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 130 | 20250319 | 173700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 131 | 20250319 | 173600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 132 | 20250319 | 173500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 133 | 20250319 | 173400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 134 | 20250319 | 173300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 135 | 20250319 | 173200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 136 | 20250319 | 173100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 137 | 20250319 | 173000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 138 | 20250319 | 172900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 139 | 20250319 | 172800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 140 | 20250319 | 172700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 141 | 20250319 | 172600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 142 | 20250319 | 172500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 143 | 20250319 | 172400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 144 | 20250319 | 172300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 145 | 20250319 | 172200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 146 | 20250319 | 172100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 147 | 20250319 | 172000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 148 | 20250319 | 171900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 149 | 20250319 | 171800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 150 | 20250319 | 171700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 151 | 20250319 | 171600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 152 | 20250319 | 171500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 26641 |
| 153 | 20250319 | 171400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 154 | 20250319 | 171300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 155 | 20250319 | 171200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 156 | 20250319 | 171100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 157 | 20250319 | 171000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 158 | 20250319 | 170900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 159 | 20250319 | 170800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 160 | 20250319 | 170700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 161 | 20250319 | 170600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 162 | 20250319 | 170500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 163 | 20250319 | 170400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 164 | 20250319 | 170300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 165 | 20250319 | 170200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 166 | 20250319 | 170100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 167 | 20250319 | 170000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 168 | 20250319 | 165900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 169 | 20250319 | 165800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 170 | 20250319 | 165700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 171 | 20250319 | 165600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 172 | 20250319 | 165500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 173 | 20250319 | 165400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 174 | 20250319 | 165300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 175 | 20250319 | 165200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 176 | 20250319 | 165100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 177 | 20250319 | 165000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 178 | 20250319 | 164900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 179 | 20250319 | 164800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 180 | 20250319 | 164700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 181 | 20250319 | 164600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 182 | 20250319 | 164500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 26641 |
| 183 | 20250319 | 164400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 184 | 20250319 | 164300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 185 | 20250319 | 164200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 186 | 20250319 | 164100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 187 | 20250319 | 164000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 188 | 20250319 | 163900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 189 | 20250319 | 163800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 190 | 20250319 | 163700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 191 | 20250319 | 163600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 192 | 20250319 | 163500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 193 | 20250319 | 163400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 194 | 20250319 | 163300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 195 | 20250319 | 163200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 196 | 20250319 | 163100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 197 | 20250319 | 163000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 198 | 20250319 | 162900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 199 | 20250319 | 162800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 200 | 20250319 | 162700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 201 | 20250319 | 162600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 202 | 20250319 | 162500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 203 | 20250319 | 162400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 204 | 20250319 | 162300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 205 | 20250319 | 162200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 206 | 20250319 | 162100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 207 | 20250319 | 162000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 208 | 20250319 | 161900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 209 | 20250319 | 161800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 210 | 20250319 | 161700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 211 | 20250319 | 161600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 212 | 20250319 | 161500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 26641 |
| 213 | 20250319 | 161400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 214 | 20250319 | 161300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 215 | 20250319 | 161200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 216 | 20250319 | 161100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 217 | 20250319 | 161000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 218 | 20250319 | 160900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 219 | 20250319 | 160800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 220 | 20250319 | 160700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 221 | 20250319 | 160600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 222 | 20250319 | 160500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 223 | 20250319 | 160400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 224 | 20250319 | 160300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 225 | 20250319 | 160200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 226 | 20250319 | 160100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 227 | 20250319 | 160000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 228 | 20250319 | 155900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 229 | 20250319 | 155800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 230 | 20250319 | 155700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 231 | 20250319 | 155600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 232 | 20250319 | 155500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 233 | 20250319 | 155400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 234 | 20250319 | 155300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 235 | 20250319 | 155200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 236 | 20250319 | 155100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 237 | 20250319 | 155000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 238 | 20250319 | 154900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 239 | 20250319 | 154800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 240 | 20250319 | 154700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 241 | 20250319 | 154600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 242 | 20250319 | 154500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 26641 |
| 243 | 20250319 | 154400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 244 | 20250319 | 154300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 245 | 20250319 | 154200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 246 | 20250319 | 154100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 247 | 20250319 | 154000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 248 | 20250319 | 153900 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 249 | 20250319 | 153800 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 250 | 20250319 | 153700 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 251 | 20250319 | 153600 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 252 | 20250319 | 153500 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 253 | 20250319 | 153400 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 254 | 20250319 | 153300 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 255 | 20250319 | 153200 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 256 | 20250319 | 153100 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 0 |
| 257 | 20250319 | 153000 | 255665573100 | 112500 | 112500 | 112500 | 112500 | 26641 |
| 258 | 20250319 | 152900 | 252668460600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 259 | 20250319 | 152800 | 252668460600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 260 | 20250319 | 152700 | 252668460600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 261 | 20250319 | 152600 | 252668460600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 262 | 20250319 | 152500 | 252668460600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 263 | 20250319 | 152400 | 252668460600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 264 | 20250319 | 152300 | 252668460600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 265 | 20250319 | 152200 | 252668460600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 266 | 20250319 | 152100 | 252668460600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 267 | 20250319 | 152000 | 252668460600 | 112100 | 112100 | 112100 | 112100 | 0 |
| 268 | 20250319 | 151900 | 252668460600 | 112100 | 112150 | 112200 | 112000 | 8159 |
| 269 | 20250319 | 151800 | 251754040050 | 112150 | 112300 | 112350 | 112100 | 2820 |
| 270 | 20250319 | 151700 | 251437573400 | 112350 | 112100 | 112400 | 112100 | 6523 |
| 271 | 20250319 | 151600 | 250705379050 | 112100 | 112000 | 112200 | 112000 | 4182 |
| 272 | 20250319 | 151500 | 250236577350 | 112000 | 112000 | 112100 | 112000 | 5775 |
| 273 | 20250319 | 151400 | 249589620550 | 112000 | 112100 | 112200 | 112000 | 2253 |
| 274 | 20250319 | 151300 | 249337101950 | 112200 | 112000 | 112200 | 112000 | 12891 |
| 275 | 20250319 | 151200 | 247892250600 | 112000 | 112200 | 112200 | 112000 | 5596 |
| 276 | 20250319 | 151100 | 247264940000 | 112100 | 112100 | 112200 | 112100 | 1218 |
| 277 | 20250319 | 151000 | 247128384700 | 112100 | 112300 | 112300 | 112100 | 3418 |
| 278 | 20250319 | 150900 | 246744779400 | 112300 | 112400 | 112400 | 112300 | 3772 |
| 279 | 20250319 | 150800 | 246321118950 | 112400 | 112300 | 112400 | 112300 | 1051 |
| 280 | 20250319 | 150700 | 246203071950 | 112300 | 112300 | 112400 | 112300 | 3575 |
| 281 | 20250319 | 150600 | 245801526350 | 112300 | 112300 | 112400 | 112200 | 2716 |
| 282 | 20250319 | 150500 | 245496533050 | 112300 | 112500 | 112500 | 112300 | 3287 |
| 283 | 20250319 | 150400 | 245127224550 | 112400 | 112500 | 112600 | 112400 | 5647 |
| 284 | 20250319 | 150300 | 244491953600 | 112600 | 112600 | 112600 | 112500 | 1728 |
| 285 | 20250319 | 150200 | 244297497600 | 112600 | 112600 | 112700 | 112500 | 1681 |
| 286 | 20250319 | 150100 | 244108178000 | 112700 | 112500 | 112700 | 112500 | 1418 |
| 287 | 20250319 | 150000 | 243948533300 | 112500 | 112400 | 112600 | 112400 | 1915 |
| 288 | 20250319 | 145900 | 243733099500 | 112500 | 112500 | 112600 | 112400 | 3838 |
| 289 | 20250319 | 145800 | 243301197300 | 112600 | 112700 | 112700 | 112500 | 1209 |
| 290 | 20250319 | 145700 | 243165078100 | 112700 | 112600 | 112700 | 112600 | 1889 |
| 291 | 20250319 | 145600 | 242952283950 | 112700 | 112400 | 112700 | 112400 | 3999 |
| 292 | 20250319 | 145500 | 242502264350 | 112500 | 112400 | 112500 | 112300 | 1357 |
| 293 | 20250319 | 145400 | 242349702500 | 112400 | 112100 | 112500 | 112100 | 4589 |
| 294 | 20250319 | 145300 | 241834671100 | 112200 | 112100 | 112200 | 112100 | 2074 |
| 295 | 20250319 | 145200 | 241602097200 | 112100 | 112200 | 112200 | 112100 | 1696 |
| 296 | 20250319 | 145100 | 241411902250 | 112200 | 112200 | 112300 | 112100 | 1262 |
| 297 | 20250319 | 145000 | 241270285350 | 112100 | 112100 | 112300 | 112100 | 2210 |
| 298 | 20250319 | 144900 | 241022366550 | 112200 | 112150 | 112200 | 112100 | 876 |
| 299 | 20250319 | 144800 | 240924146450 | 112150 | 112100 | 112200 | 112100 | 3372 |
| 300 | 20250319 | 144700 | 240546132900 | 112200 | 112300 | 112400 | 112100 | 3817 |
| 301 | 20250319 | 144600 | 240117654400 | 112300 | 112400 | 112400 | 112300 | 1269 |
| 302 | 20250319 | 144500 | 239975101850 | 112400 | 112200 | 112500 | 112200 | 2197 |
| 303 | 20250319 | 144400 | 239728253100 | 112200 | 112200 | 112300 | 112200 | 870 |
| 304 | 20250319 | 144300 | 239630607450 | 112200 | 112200 | 112300 | 112200 | 529 |
| 305 | 20250319 | 144200 | 239571244350 | 112200 | 112200 | 112300 | 112100 | 1803 |
| 306 | 20250319 | 144100 | 239368902000 | 112200 | 112200 | 112200 | 112000 | 1310 |
| 307 | 20250319 | 144000 | 239222023550 | 112200 | 112300 | 112400 | 112100 | 2639 |
| 308 | 20250319 | 143900 | 238925912050 | 112300 | 112400 | 112500 | 112300 | 830 |
| 309 | 20250319 | 143800 | 238832606450 | 112500 | 112400 | 112500 | 112300 | 1006 |
| 310 | 20250319 | 143700 | 238719519800 | 112500 | 112500 | 112600 | 112400 | 1408 |
| 311 | 20250319 | 143600 | 238561122000 | 112600 | 112500 | 112600 | 112500 | 1911 |
| 312 | 20250319 | 143500 | 238346067050 | 112500 | 112500 | 112700 | 112500 | 2984 |
| 313 | 20250319 | 143400 | 238010122450 | 112500 | 112700 | 112800 | 112500 | 3877 |
| 314 | 20250319 | 143300 | 237573498850 | 112700 | 112900 | 113000 | 112700 | 1581 |
| 315 | 20250319 | 143200 | 237395171000 | 112900 | 113000 | 113100 | 112900 | 2038 |
| 316 | 20250319 | 143100 | 237164938400 | 113000 | 113000 | 113100 | 112900 | 1071 |
| 317 | 20250319 | 143000 | 237043903200 | 113000 | 113000 | 113100 | 113000 | 2667 |
| 318 | 20250319 | 142900 | 236742434500 | 113100 | 113000 | 113100 | 113000 | 870 |
| 319 | 20250319 | 142800 | 236644081600 | 113100 | 113000 | 113200 | 113000 | 2709 |
| 320 | 20250319 | 142700 | 236337699250 | 113000 | 113000 | 113200 | 113000 | 2980 |
| 321 | 20250319 | 142600 | 236000656900 | 113100 | 113100 | 113200 | 113000 | 5504 |
| 322 | 20250319 | 142500 | 235378255000 | 113100 | 112900 | 113300 | 112700 | 4276 |
| 323 | 20250319 | 142400 | 234895424200 | 112900 | 112950 | 113000 | 112800 | 1834 |
| 324 | 20250319 | 142300 | 234688401050 | 112950 | 112700 | 113000 | 112700 | 7690 |
| 325 | 20250319 | 142200 | 233820787100 | 112700 | 112500 | 112800 | 112500 | 1339 |
| 326 | 20250319 | 142100 | 233669974300 | 112500 | 112700 | 112700 | 112500 | 2527 |
| 327 | 20250319 | 142000 | 233385485900 | 112700 | 112600 | 112700 | 112600 | 840 |
| 328 | 20250319 | 141900 | 233290861900 | 112700 | 112650 | 112700 | 112600 | 1544 |
| 329 | 20250319 | 141800 | 233116934850 | 112700 | 112600 | 112700 | 112600 | 1861 |
| 330 | 20250319 | 141700 | 232907219600 | 112700 | 112600 | 112700 | 112600 | 985 |
| 331 | 20250319 | 141600 | 232796251900 | 112700 | 112700 | 112700 | 112600 | 1173 |
| 332 | 20250319 | 141500 | 232664111050 | 112600 | 112600 | 112800 | 112600 | 2908 |
| 333 | 20250319 | 141400 | 232336389200 | 112700 | 112600 | 112700 | 112500 | 1040 |
| 334 | 20250319 | 141300 | 232219276350 | 112600 | 112600 | 112600 | 112500 | 343 |
| 335 | 20250319 | 141200 | 232180667200 | 112600 | 112500 | 112700 | 112400 | 2496 |
| 336 | 20250319 | 141100 | 231899699150 | 112500 | 112500 | 112650 | 112400 | 2132 |
| 337 | 20250319 | 141000 | 231659786700 | 112500 | 112250 | 112500 | 112200 | 1004 |
| 338 | 20250319 | 140900 | 231546986850 | 112200 | 112200 | 112300 | 112100 | 1264 |
| 339 | 20250319 | 140800 | 231405176150 | 112300 | 112200 | 112300 | 112000 | 3149 |
| 340 | 20250319 | 140700 | 231051966350 | 112100 | 112000 | 112200 | 112000 | 2154 |
| 341 | 20250319 | 140600 | 230810549400 | 112000 | 111900 | 112100 | 111800 | 1673 |
| 342 | 20250319 | 140500 | 230623255800 | 111800 | 111900 | 111900 | 111800 | 1595 |
| 343 | 20250319 | 140400 | 230444873050 | 112000 | 111900 | 112000 | 111800 | 4433 |
| 344 | 20250319 | 140300 | 229949091250 | 111900 | 112000 | 112100 | 111800 | 2927 |
| 345 | 20250319 | 140200 | 229621388700 | 112000 | 112300 | 112300 | 112000 | 9901 |
| 346 | 20250319 | 140100 | 228512145400 | 112300 | 112200 | 112400 | 112200 | 5553 |
| 347 | 20250319 | 140000 | 227888826300 | 112200 | 112400 | 112500 | 112200 | 6776 |
| 348 | 20250319 | 135900 | 227127747700 | 112500 | 112500 | 112600 | 112300 | 6489 |
| 349 | 20250319 | 135800 | 226398589850 | 112600 | 112600 | 112700 | 112500 | 1270 |
| 350 | 20250319 | 135700 | 226255630650 | 112600 | 112700 | 112800 | 112600 | 1385 |
| 351 | 20250319 | 135600 | 226099554600 | 112700 | 112800 | 112800 | 112700 | 835 |
| 352 | 20250319 | 135500 | 226005426100 | 112800 | 112700 | 112800 | 112700 | 840 |
| 353 | 20250319 | 135400 | 225910741150 | 112700 | 112600 | 112800 | 112600 | 835 |
| 354 | 20250319 | 135300 | 225816630300 | 112600 | 112500 | 112800 | 112500 | 2382 |
| 355 | 20250319 | 135200 | 225548350250 | 112500 | 112650 | 112650 | 112500 | 1397 |
| 356 | 20250319 | 135100 | 225391119000 | 112600 | 112600 | 112700 | 112600 | 1311 |
| 357 | 20250319 | 135000 | 225243491150 | 112600 | 112600 | 112700 | 112600 | 784 |
| 358 | 20250319 | 134900 | 225155193500 | 112600 | 112600 | 112700 | 112600 | 2026 |
| 359 | 20250319 | 134800 | 224927039450 | 112650 | 112600 | 112700 | 112600 | 697 |
| 360 | 20250319 | 134700 | 224848530250 | 112700 | 112600 | 112700 | 112550 | 2794 |
| 361 | 20250319 | 134600 | 224533800150 | 112600 | 112500 | 112700 | 112400 | 2127 |
| 362 | 20250319 | 134500 | 224294297100 | 112500 | 112400 | 112600 | 112400 | 522 |
| 363 | 20250319 | 134400 | 224235595200 | 112500 | 112400 | 112600 | 112400 | 1019 |
| 364 | 20250319 | 134300 | 224120989050 | 112400 | 112400 | 112600 | 112400 | 1197 |
| 365 | 20250319 | 134200 | 223986311400 | 112400 | 112850 | 112900 | 112400 | 4687 |
| 366 | 20250319 | 134100 | 223458046300 | 112900 | 112800 | 112900 | 112700 | 2457 |
| 367 | 20250319 | 134000 | 223180835550 | 112800 | 112600 | 112800 | 112550 | 19251 |
| 368 | 20250319 | 133900 | 221012776550 | 112600 | 112300 | 112600 | 112300 | 2797 |
| 369 | 20250319 | 133800 | 220698187400 | 112400 | 112300 | 112400 | 112200 | 943 |
| 370 | 20250319 | 133700 | 220592282700 | 112200 | 112200 | 112300 | 112200 | 1370 |
| 371 | 20250319 | 133600 | 220438505500 | 112200 | 112300 | 112300 | 112000 | 6653 |
| 372 | 20250319 | 133500 | 219692442950 | 112250 | 112400 | 112400 | 112200 | 2892 |
| 373 | 20250319 | 133400 | 219367569800 | 112400 | 112400 | 112600 | 112400 | 4486 |
| 374 | 20250319 | 133300 | 218863167600 | 112400 | 112500 | 112500 | 112300 | 2260 |
| 375 | 20250319 | 133200 | 218609134600 | 112400 | 112700 | 112800 | 112400 | 2684 |
| 376 | 20250319 | 133100 | 218307101000 | 112700 | 112700 | 112800 | 112700 | 1676 |
| 377 | 20250319 | 133000 | 218118205150 | 112800 | 112700 | 112800 | 112600 | 3493 |
| 378 | 20250319 | 132900 | 217724563400 | 112600 | 112800 | 112900 | 112600 | 10138 |
| 379 | 20250319 | 132800 | 216582035100 | 112900 | 113200 | 113300 | 112800 | 5189 |
| 380 | 20250319 | 132700 | 215995584850 | 113200 | 113100 | 113300 | 113100 | 1625 |
| 381 | 20250319 | 132600 | 215811661100 | 113100 | 113200 | 113200 | 113100 | 1473 |
| 382 | 20250319 | 132500 | 215645049900 | 113200 | 113400 | 113500 | 113100 | 2682 |
| 383 | 20250319 | 132400 | 215341148800 | 113500 | 113400 | 113500 | 113400 | 790 |
| 384 | 20250319 | 132300 | 215251533450 | 113500 | 113500 | 113600 | 113400 | 2383 |
| 385 | 20250319 | 132200 | 214981051900 | 113500 | 113500 | 113600 | 113500 | 1145 |
| 386 | 20250319 | 132100 | 214851034200 | 113500 | 113450 | 113600 | 113400 | 1684 |
| 387 | 20250319 | 132000 | 214659898900 | 113500 | 113500 | 113600 | 113400 | 1387 |
| 388 | 20250319 | 131900 | 214502460000 | 113500 | 113500 | 113600 | 113400 | 821 |
| 389 | 20250319 | 131800 | 214409288300 | 113400 | 113500 | 113600 | 113400 | 1948 |
| 390 | 20250319 | 131700 | 214188079800 | 113600 | 113700 | 113700 | 113500 | 672 |
| 391 | 20250319 | 131600 | 214111755700 | 113600 | 113600 | 113700 | 113400 | 3187 |
| 392 | 20250319 | 131500 | 213749805200 | 113700 | 113600 | 113700 | 113600 | 933 |
| 393 | 20250319 | 131400 | 213643789250 | 113700 | 113600 | 113700 | 113600 | 786 |
| 394 | 20250319 | 131300 | 213554453050 | 113600 | 113500 | 113700 | 113400 | 1343 |
| 395 | 20250319 | 131200 | 213402014300 | 113550 | 113500 | 113600 | 113400 | 904 |
| 396 | 20250319 | 131100 | 213299431850 | 113400 | 113400 | 113600 | 113400 | 2874 |
| 397 | 20250319 | 131000 | 212973315850 | 113400 | 113400 | 113500 | 113400 | 691 |
| 398 | 20250319 | 130900 | 212894936350 | 113400 | 113400 | 113600 | 113400 | 2957 |
| 399 | 20250319 | 130800 | 212559341400 | 113500 | 113300 | 113500 | 113200 | 2046 |
| 400 | 20250319 | 130700 | 212327446350 | 113300 | 112900 | 113300 | 112800 | 3363 |
| 401 | 20250319 | 130600 | 211947396750 | 112800 | 113100 | 113100 | 112800 | 8772 |
| 402 | 20250319 | 130500 | 210956448700 | 113100 | 113300 | 113400 | 113000 | 4956 |
| 403 | 20250319 | 130400 | 210395555600 | 113300 | 113500 | 113700 | 113300 | 9915 |
| 404 | 20250319 | 130300 | 209269700550 | 113500 | 113100 | 113500 | 113100 | 2803 |
| 405 | 20250319 | 130200 | 208952255550 | 113100 | 113300 | 113400 | 113100 | 5635 |
| 406 | 20250319 | 130100 | 208314600450 | 113300 | 113400 | 113500 | 113300 | 2676 |
| 407 | 20250319 | 130000 | 208011225200 | 113400 | 113500 | 113500 | 113300 | 1937 |
| 408 | 20250319 | 125900 | 207791497100 | 113400 | 113700 | 113700 | 113300 | 11222 |
| 409 | 20250319 | 125800 | 206518038100 | 113700 | 113800 | 113900 | 113600 | 3215 |
| 410 | 20250319 | 125700 | 206152281000 | 113800 | 113900 | 114000 | 113800 | 1495 |
| 411 | 20250319 | 125600 | 205982026100 | 114000 | 113950 | 114000 | 113800 | 2562 |
| 412 | 20250319 | 125500 | 205690156600 | 114000 | 114200 | 114300 | 113900 | 4043 |
| 413 | 20250319 | 125400 | 205228980000 | 114200 | 114200 | 114300 | 114100 | 1781 |
| 414 | 20250319 | 125300 | 205025592100 | 114200 | 114200 | 114300 | 114100 | 831 |
| 415 | 20250319 | 125200 | 204930668050 | 114200 | 114100 | 114300 | 114100 | 2139 |
| 416 | 20250319 | 125100 | 204686520450 | 114100 | 114700 | 114700 | 114100 | 5124 |
| 417 | 20250319 | 125000 | 204099911850 | 114700 | 114500 | 114700 | 114500 | 2661 |
| 418 | 20250319 | 124900 | 203794895250 | 114500 | 114700 | 114700 | 114500 | 1886 |
| 419 | 20250319 | 124800 | 203578768400 | 114700 | 114500 | 114700 | 114500 | 3410 |
| 420 | 20250319 | 124700 | 203187975850 | 114400 | 114350 | 114400 | 114300 | 1531 |
| 421 | 20250319 | 124600 | 203012896950 | 114350 | 114400 | 114400 | 114300 | 2274 |
| 422 | 20250319 | 124500 | 202752830600 | 114400 | 114400 | 114600 | 114300 | 2966 |
| 423 | 20250319 | 124400 | 202413316850 | 114400 | 114300 | 114400 | 114200 | 1237 |
| 424 | 20250319 | 124300 | 202271940350 | 114300 | 114200 | 114300 | 114100 | 1733 |
| 425 | 20250319 | 124200 | 202074083300 | 114100 | 114200 | 114300 | 114100 | 2147 |
| 426 | 20250319 | 124100 | 201828859700 | 114200 | 114300 | 114400 | 114100 | 1678 |
| 427 | 20250319 | 124000 | 201637193150 | 114300 | 113900 | 114300 | 113800 | 5522 |
| 428 | 20250319 | 123900 | 201007838450 | 114000 | 113900 | 114300 | 113750 | 7375 |
| 429 | 20250319 | 123800 | 200167317400 | 113800 | 114200 | 114300 | 113800 | 7164 |
| 430 | 20250319 | 123700 | 199350229400 | 114200 | 114500 | 114600 | 114200 | 3019 |
| 431 | 20250319 | 123600 | 199004880800 | 114500 | 114500 | 114600 | 114500 | 1365 |
| 432 | 20250319 | 123500 | 198848578550 | 114500 | 114600 | 114700 | 114500 | 1699 |
| 433 | 20250319 | 123400 | 198653925950 | 114700 | 114700 | 114800 | 114500 | 5693 |
| 434 | 20250319 | 123300 | 198001517450 | 114700 | 115000 | 115000 | 114700 | 5663 |
| 435 | 20250319 | 123200 | 197351235700 | 114950 | 115000 | 115100 | 114800 | 5220 |
| 436 | 20250319 | 123100 | 196751146200 | 115100 | 114950 | 115100 | 114900 | 11451 |
| 437 | 20250319 | 123000 | 195434402200 | 114950 | 114950 | 115000 | 114900 | 3667 |
| 438 | 20250319 | 122900 | 195012849150 | 115000 | 114800 | 115000 | 114700 | 4284 |
| 439 | 20250319 | 122800 | 194520834850 | 114800 | 114800 | 114900 | 114600 | 4432 |
| 440 | 20250319 | 122700 | 194012374250 | 114900 | 114800 | 114900 | 114800 | 1494 |
| 441 | 20250319 | 122600 | 193840790900 | 114800 | 114900 | 114900 | 114600 | 5257 |
| 442 | 20250319 | 122500 | 193237391100 | 114900 | 114800 | 114900 | 114700 | 3075 |
| 443 | 20250319 | 122400 | 192884201650 | 114700 | 114700 | 114800 | 114700 | 3059 |
| 444 | 20250319 | 122300 | 192533106600 | 114700 | 114800 | 114900 | 114700 | 6066 |
| 445 | 20250319 | 122200 | 191836910650 | 114800 | 114700 | 114900 | 114650 | 5613 |
| 446 | 20250319 | 122100 | 191192656750 | 114700 | 114600 | 114700 | 114500 | 7065 |
| 447 | 20250319 | 122000 | 190382726050 | 114600 | 114500 | 114600 | 114300 | 8885 |
| 448 | 20250319 | 121900 | 189365303400 | 114500 | 114000 | 114500 | 113900 | 13301 |
| 449 | 20250319 | 121800 | 187846636300 | 114000 | 113850 | 114000 | 113800 | 4509 |
| 450 | 20250319 | 121700 | 187332862500 | 113900 | 113600 | 113900 | 113600 | 7401 |
| 451 | 20250319 | 121600 | 186491231000 | 113700 | 113400 | 113700 | 113400 | 3944 |
| 452 | 20250319 | 121500 | 186043270700 | 113500 | 113500 | 113600 | 113400 | 2164 |
| 453 | 20250319 | 121400 | 185797677050 | 113600 | 113600 | 113650 | 113500 | 1386 |
| 454 | 20250319 | 121300 | 185640272850 | 113600 | 113600 | 113700 | 113600 | 567 |
| 455 | 20250319 | 121200 | 185575847800 | 113600 | 113700 | 113700 | 113600 | 695 |
| 456 | 20250319 | 121100 | 185496880550 | 113700 | 113900 | 113900 | 113600 | 2456 |
| 457 | 20250319 | 121000 | 185217526500 | 113900 | 113900 | 114000 | 113800 | 5297 |
| 458 | 20250319 | 120900 | 184614043850 | 113950 | 113600 | 114000 | 113500 | 6213 |
| 459 | 20250319 | 120800 | 183906829600 | 113500 | 113500 | 113600 | 113400 | 1105 |
| 460 | 20250319 | 120700 | 183781435450 | 113500 | 113500 | 113700 | 113400 | 2619 |
| 461 | 20250319 | 120600 | 183484021400 | 113500 | 113550 | 113600 | 113200 | 5871 |
| 462 | 20250319 | 120500 | 182817995050 | 113550 | 113700 | 113700 | 113500 | 1655 |
| 463 | 20250319 | 120400 | 182630041850 | 113700 | 113600 | 113700 | 113600 | 862 |
| 464 | 20250319 | 120300 | 182532085050 | 113600 | 113600 | 113700 | 113500 | 815 |
| 465 | 20250319 | 120200 | 182439503050 | 113600 | 113700 | 113900 | 113500 | 3460 |
| 466 | 20250319 | 120100 | 182045899450 | 113700 | 113500 | 113700 | 113500 | 1396 |
| 467 | 20250319 | 120000 | 181887239950 | 113600 | 113600 | 113700 | 113400 | 2024 |
| 468 | 20250319 | 115900 | 181657423750 | 113700 | 113800 | 113800 | 113600 | 1613 |
| 469 | 20250319 | 115800 | 181474053850 | 113700 | 113600 | 113900 | 113400 | 10799 |
| 470 | 20250319 | 115700 | 180245766200 | 113700 | 113500 | 113700 | 113400 | 8417 |
| 471 | 20250319 | 115600 | 179290072100 | 113500 | 113700 | 113700 | 113500 | 4010 |
| 472 | 20250319 | 115500 | 178834465350 | 113700 | 113600 | 113700 | 113500 | 6721 |
| 473 | 20250319 | 115400 | 178070688550 | 113600 | 113400 | 113600 | 113300 | 11785 |
| 474 | 20250319 | 115300 | 176733126850 | 113400 | 113000 | 113400 | 113000 | 20332 |
| 475 | 20250319 | 115200 | 174431323150 | 113100 | 112950 | 113100 | 112900 | 3112 |
| 476 | 20250319 | 115100 | 174079724700 | 113000 | 112850 | 113000 | 112800 | 1314 |
| 477 | 20250319 | 115000 | 173931335700 | 112900 | 112900 | 112900 | 112800 | 1397 |
| 478 | 20250319 | 114900 | 173773676150 | 112900 | 112800 | 112900 | 112800 | 1555 |
| 479 | 20250319 | 114800 | 173598195050 | 112800 | 112600 | 112800 | 112600 | 4055 |
| 480 | 20250319 | 114700 | 173140883600 | 112600 | 112450 | 112700 | 112400 | 4279 |
| 481 | 20250319 | 114600 | 172659108800 | 112450 | 112700 | 112700 | 112400 | 3666 |
| 482 | 20250319 | 114500 | 172246462600 | 112700 | 112650 | 112700 | 112600 | 1048 |
| 483 | 20250319 | 114400 | 172128403550 | 112650 | 112600 | 112700 | 112600 | 926 |
| 484 | 20250319 | 114300 | 172024091100 | 112700 | 112600 | 112700 | 112600 | 396 |
| 485 | 20250319 | 114200 | 171979481750 | 112600 | 112500 | 112800 | 112500 | 3194 |
| 486 | 20250319 | 114100 | 171619632750 | 112500 | 112400 | 112800 | 112400 | 7226 |
| 487 | 20250319 | 114000 | 170805720300 | 112500 | 112650 | 112700 | 112400 | 2524 |
| 488 | 20250319 | 113900 | 170521751100 | 112700 | 112600 | 112700 | 112600 | 2707 |
| 489 | 20250319 | 113800 | 170216895700 | 112600 | 112500 | 112600 | 112500 | 583 |
| 490 | 20250319 | 113700 | 170151283350 | 112500 | 112500 | 112600 | 112500 | 514 |
| 491 | 20250319 | 113600 | 170093449350 | 112600 | 112700 | 112700 | 112500 | 1783 |
| 492 | 20250319 | 113500 | 169892725300 | 112700 | 112400 | 112800 | 112400 | 5557 |
| 493 | 20250319 | 113400 | 169267091250 | 112400 | 112400 | 112500 | 112400 | 805 |
| 494 | 20250319 | 113300 | 169176555500 | 112400 | 112400 | 112500 | 112400 | 794 |
| 495 | 20250319 | 113200 | 169087260650 | 112450 | 112500 | 112500 | 112400 | 485 |
| 496 | 20250319 | 113100 | 169032737150 | 112400 | 112300 | 112500 | 112300 | 734 |
| 497 | 20250319 | 113000 | 168950224100 | 112400 | 112400 | 112500 | 112300 | 1037 |
| 498 | 20250319 | 112900 | 168833670750 | 112400 | 112500 | 112500 | 112400 | 920 |
| 499 | 20250319 | 112800 | 168730227300 | 112500 | 112450 | 112500 | 112400 | 1056 |
| 500 | 20250319 | 112700 | 168611476700 | 112500 | 112500 | 112500 | 112400 | 1145 |
| 501 | 20250319 | 112600 | 168482680850 | 112500 | 112550 | 112700 | 112300 | 8725 |
| 502 | 20250319 | 112500 | 167500901400 | 112500 | 112400 | 112700 | 112400 | 3060 |
| 503 | 20250319 | 112400 | 167156531000 | 112400 | 112000 | 112500 | 112000 | 4202 |
| 504 | 20250319 | 112300 | 166684660500 | 112100 | 111800 | 112100 | 111800 | 2428 |
| 505 | 20250319 | 112200 | 166412921900 | 111800 | 111900 | 111900 | 111800 | 911 |
| 506 | 20250319 | 112100 | 166311042650 | 111900 | 111800 | 111900 | 111800 | 917 |
| 507 | 20250319 | 112000 | 166208468550 | 111900 | 111800 | 111900 | 111800 | 1456 |
| 508 | 20250319 | 111900 | 166045625550 | 111850 | 111900 | 112000 | 111800 | 669 |
| 509 | 20250319 | 111800 | 165970798150 | 111900 | 112100 | 112100 | 111900 | 2144 |
| 510 | 20250319 | 111700 | 165730755550 | 112000 | 112000 | 112100 | 111900 | 1138 |
| 511 | 20250319 | 111600 | 165603347150 | 112000 | 112100 | 112100 | 111900 | 1668 |
| 512 | 20250319 | 111500 | 165416567250 | 112000 | 112000 | 112100 | 112000 | 674 |
| 513 | 20250319 | 111400 | 165341061850 | 112000 | 112100 | 112200 | 112000 | 1239 |
| 514 | 20250319 | 111300 | 165202276650 | 112100 | 112200 | 112300 | 112000 | 1517 |
| 515 | 20250319 | 111200 | 165032194050 | 112200 | 112300 | 112400 | 112200 | 1493 |
| 516 | 20250319 | 111100 | 164864573550 | 112400 | 112400 | 112400 | 112300 | 1592 |
| 517 | 20250319 | 111000 | 164685762950 | 112400 | 112400 | 112400 | 112300 | 793 |
| 518 | 20250319 | 110900 | 164596688950 | 112300 | 112100 | 112400 | 112000 | 3119 |
| 519 | 20250319 | 110800 | 164246749250 | 112100 | 111900 | 112100 | 111900 | 2687 |
| 520 | 20250319 | 110700 | 163945735700 | 111900 | 111900 | 112000 | 111900 | 680 |
| 521 | 20250319 | 110600 | 163869617250 | 112000 | 112000 | 112100 | 111900 | 1046 |
| 522 | 20250319 | 110500 | 163752490050 | 112000 | 112100 | 112200 | 112000 | 2392 |
| 523 | 20250319 | 110400 | 163484430050 | 112100 | 112000 | 112200 | 111900 | 1868 |
| 524 | 20250319 | 110300 | 163275085750 | 112000 | 111900 | 112000 | 111900 | 2705 |
| 525 | 20250319 | 110200 | 162972363850 | 111900 | 111900 | 112000 | 111900 | 1121 |
| 526 | 20250319 | 110100 | 162846871000 | 111900 | 111900 | 112100 | 111900 | 1554 |
| 527 | 20250319 | 110000 | 162672873600 | 111900 | 112400 | 112400 | 111900 | 4357 |
| 528 | 20250319 | 105900 | 162183946250 | 112400 | 112100 | 112400 | 112000 | 3556 |
| 529 | 20250319 | 105800 | 161785136850 | 112100 | 112200 | 112200 | 112100 | 884 |
| 530 | 20250319 | 105700 | 161685996900 | 112100 | 112000 | 112200 | 111900 | 2047 |
| 531 | 20250319 | 105600 | 161456578200 | 112000 | 112100 | 112100 | 112000 | 2819 |
| 532 | 20250319 | 105500 | 161140805100 | 112000 | 112100 | 112100 | 112000 | 587 |
| 533 | 20250319 | 105400 | 161075032950 | 112100 | 112100 | 112200 | 112000 | 1557 |
| 534 | 20250319 | 105300 | 160900512750 | 112200 | 112100 | 112200 | 112000 | 2426 |
| 535 | 20250319 | 105200 | 160628566050 | 112100 | 112100 | 112100 | 112000 | 732 |
| 536 | 20250319 | 105100 | 160546570250 | 112000 | 112000 | 112200 | 112000 | 4475 |
| 537 | 20250319 | 105000 | 160044857350 | 112100 | 112400 | 112400 | 112100 | 2472 |
| 538 | 20250319 | 104900 | 159767413800 | 112400 | 112300 | 112400 | 112200 | 1977 |
| 539 | 20250319 | 104800 | 159545412400 | 112300 | 112300 | 112300 | 112200 | 787 |
| 540 | 20250319 | 104700 | 159457093200 | 112200 | 112000 | 112300 | 112000 | 2303 |
| 541 | 20250319 | 104600 | 159198884100 | 112000 | 112200 | 112200 | 112000 | 3048 |
| 542 | 20250319 | 104500 | 158857359800 | 112100 | 112200 | 112300 | 112100 | 1587 |
| 543 | 20250319 | 104400 | 158679320200 | 112300 | 112300 | 112300 | 112200 | 969 |
| 544 | 20250319 | 104300 | 158570576050 | 112200 | 112300 | 112300 | 112200 | 1071 |
| 545 | 20250319 | 104200 | 158450372750 | 112200 | 112400 | 112400 | 112000 | 4444 |
| 546 | 20250319 | 104100 | 157952038550 | 112300 | 112200 | 112500 | 112000 | 2011 |
| 547 | 20250319 | 104000 | 157726268050 | 112200 | 112400 | 112400 | 112100 | 6955 |
| 548 | 20250319 | 103900 | 156945075200 | 112300 | 112400 | 112500 | 112300 | 1797 |
| 549 | 20250319 | 103800 | 156743139150 | 112300 | 112300 | 112500 | 112250 | 2849 |
| 550 | 20250319 | 103700 | 156422993350 | 112300 | 112100 | 112300 | 112000 | 2539 |
| 551 | 20250319 | 103600 | 156138371150 | 112000 | 112200 | 112200 | 112000 | 2626 |
| 552 | 20250319 | 103500 | 155843999950 | 112100 | 112200 | 112300 | 112100 | 3631 |
| 553 | 20250319 | 103400 | 155436651950 | 112200 | 112000 | 112200 | 112000 | 1808 |
| 554 | 20250319 | 103300 | 155233974050 | 112000 | 112100 | 112100 | 112000 | 1973 |
| 555 | 20250319 | 103200 | 155012947850 | 112000 | 111900 | 112200 | 111800 | 4466 |
| 556 | 20250319 | 103100 | 154513180250 | 111800 | 112000 | 112000 | 111800 | 2271 |
| 557 | 20250319 | 103000 | 154259130950 | 112000 | 112300 | 112300 | 111900 | 4320 |
| 558 | 20250319 | 102900 | 153775090450 | 112200 | 112200 | 112300 | 112200 | 933 |
| 559 | 20250319 | 102800 | 153670372950 | 112300 | 112400 | 112400 | 112200 | 1993 |
| 560 | 20250319 | 102700 | 153446651100 | 112400 | 112700 | 112900 | 112300 | 3411 |
| 561 | 20250319 | 102600 | 153062657900 | 112800 | 112900 | 112900 | 112600 | 3151 |
| 562 | 20250319 | 102500 | 152707317200 | 112900 | 112950 | 113100 | 112800 | 2248 |
| 563 | 20250319 | 102400 | 152453405750 | 112900 | 113100 | 113200 | 112900 | 5009 |
| 564 | 20250319 | 102300 | 151887213700 | 113000 | 112800 | 113300 | 112800 | 12126 |
| 565 | 20250319 | 102200 | 150515429450 | 112800 | 112700 | 113000 | 112600 | 8950 |
| 566 | 20250319 | 102100 | 149505459800 | 112700 | 112050 | 112800 | 112000 | 6291 |
| 567 | 20250319 | 102000 | 148797728400 | 112100 | 112100 | 112200 | 112000 | 1336 |
| 568 | 20250319 | 101900 | 148648024600 | 112100 | 112000 | 112100 | 111900 | 1348 |
| 569 | 20250319 | 101800 | 148497050900 | 112000 | 112000 | 112000 | 111900 | 1037 |
| 570 | 20250319 | 101700 | 148380944900 | 111900 | 112000 | 112100 | 111900 | 1007 |
| 571 | 20250319 | 101600 | 148268219000 | 112000 | 111800 | 112100 | 111700 | 1967 |
| 572 | 20250319 | 101500 | 148048063000 | 111800 | 111700 | 111900 | 111500 | 2448 |
| 573 | 20250319 | 101400 | 147774688650 | 111700 | 112000 | 112100 | 111700 | 2741 |
| 574 | 20250319 | 101300 | 147467843000 | 112000 | 112100 | 112200 | 111900 | 5086 |
| 575 | 20250319 | 101200 | 146898054000 | 112100 | 111600 | 112100 | 111500 | 4982 |
| 576 | 20250319 | 101100 | 146341741700 | 111700 | 111700 | 111800 | 111400 | 10897 |
| 577 | 20250319 | 101000 | 145125795600 | 111700 | 111600 | 111800 | 111600 | 3289 |
| 578 | 20250319 | 100900 | 144758630750 | 111600 | 111900 | 112000 | 111600 | 2421 |
| 579 | 20250319 | 100800 | 144488110350 | 111900 | 112000 | 112100 | 111800 | 6351 |
| 580 | 20250319 | 100700 | 143777051550 | 112000 | 112400 | 112600 | 112000 | 5027 |
| 581 | 20250319 | 100600 | 143212228300 | 112500 | 112400 | 112500 | 112300 | 3231 |
| 582 | 20250319 | 100500 | 142848918350 | 112500 | 112100 | 112500 | 112100 | 3502 |
| 583 | 20250319 | 100400 | 142455575550 | 112100 | 112000 | 112200 | 111900 | 4853 |
| 584 | 20250319 | 100300 | 141911681350 | 111900 | 111600 | 112000 | 111500 | 4082 |
| 585 | 20250319 | 100200 | 141455196750 | 111500 | 111200 | 111600 | 111100 | 8478 |
| 586 | 20250319 | 100100 | 140511905350 | 111100 | 111500 | 111500 | 111000 | 15053 |
| 587 | 20250319 | 100000 | 138838189550 | 111500 | 111600 | 111700 | 111400 | 9461 |
| 588 | 20250319 | 095900 | 137783295800 | 111600 | 111700 | 111800 | 111500 | 5374 |
| 589 | 20250319 | 095800 | 137183420700 | 111600 | 111900 | 111900 | 111600 | 2673 |
| 590 | 20250319 | 095700 | 136884676550 | 111900 | 112000 | 112100 | 111800 | 4620 |
| 591 | 20250319 | 095600 | 136367373200 | 111900 | 111600 | 112000 | 111500 | 3998 |
| 592 | 20250319 | 095500 | 135920827400 | 111600 | 111800 | 111900 | 111500 | 3144 |
| 593 | 20250319 | 095400 | 135569606550 | 111800 | 111600 | 112000 | 111500 | 7615 |
| 594 | 20250319 | 095300 | 134718461650 | 111600 | 111700 | 111700 | 111500 | 3412 |
| 595 | 20250319 | 095200 | 134337646000 | 111700 | 111800 | 111800 | 111500 | 6012 |
| 596 | 20250319 | 095100 | 133666447700 | 111800 | 111600 | 111800 | 111400 | 9452 |
| 597 | 20250319 | 095000 | 132611886150 | 111600 | 112200 | 112200 | 111500 | 20102 |
| 598 | 20250319 | 094900 | 130363794700 | 112200 | 112400 | 112600 | 112100 | 6905 |
| 599 | 20250319 | 094800 | 129588069800 | 112300 | 112700 | 112700 | 112300 | 9113 |
| 600 | 20250319 | 094700 | 128562925750 | 112700 | 112800 | 112800 | 112600 | 5925 |
| 601 | 20250319 | 094600 | 127895211400 | 112800 | 112800 | 112800 | 112700 | 2349 |
| 602 | 20250319 | 094500 | 127630369600 | 112700 | 113000 | 113000 | 112700 | 3550 |
| 603 | 20250319 | 094400 | 127230029300 | 112900 | 112800 | 113000 | 112700 | 3250 |
| 604 | 20250319 | 094300 | 126863286600 | 112700 | 113000 | 113000 | 112600 | 3839 |
| 605 | 20250319 | 094200 | 126430221300 | 113000 | 113100 | 113200 | 112900 | 4374 |
| 606 | 20250319 | 094100 | 125935748600 | 113200 | 113200 | 113200 | 113000 | 4701 |
| 607 | 20250319 | 094000 | 125403897000 | 113200 | 113100 | 113200 | 113000 | 2744 |
| 608 | 20250319 | 093900 | 125093500250 | 113100 | 112800 | 113100 | 112500 | 6751 |
| 609 | 20250319 | 093800 | 124333060700 | 112800 | 112800 | 112900 | 112500 | 6799 |
| 610 | 20250319 | 093700 | 123566868850 | 112800 | 113000 | 113500 | 112700 | 10954 |
| 611 | 20250319 | 093600 | 122327822450 | 113100 | 113200 | 113300 | 112800 | 7420 |
| 612 | 20250319 | 093500 | 121488563450 | 113100 | 112800 | 113200 | 112500 | 11389 |
| 613 | 20250319 | 093400 | 120202640550 | 112800 | 112500 | 112800 | 112300 | 6232 |
| 614 | 20250319 | 093300 | 119501105750 | 112600 | 112700 | 112800 | 112200 | 21396 |
| 615 | 20250319 | 093200 | 117093739100 | 112700 | 112500 | 112800 | 112100 | 10113 |
| 616 | 20250319 | 093100 | 115956700650 | 112400 | 112400 | 112800 | 111900 | 39866 |
| 617 | 20250319 | 093000 | 111476091100 | 112500 | 112300 | 112500 | 111800 | 12072 |
| 618 | 20250319 | 092900 | 110122882450 | 112300 | 112600 | 112800 | 112200 | 20496 |
| 619 | 20250319 | 092800 | 107817722500 | 112600 | 111800 | 112600 | 111800 | 16728 |
| 620 | 20250319 | 092700 | 105938441850 | 111800 | 111200 | 112000 | 111000 | 23532 |
| 621 | 20250319 | 092600 | 103318189400 | 111200 | 111300 | 111600 | 110800 | 39699 |
| 622 | 20250319 | 092500 | 98906663950 | 111300 | 111950 | 112000 | 111300 | 20810 |
| 623 | 20250319 | 092400 | 96584611550 | 112000 | 112800 | 112800 | 111900 | 30582 |
| 624 | 20250319 | 092300 | 93153901100 | 112800 | 112700 | 112800 | 112300 | 12429 |
| 625 | 20250319 | 092200 | 91755731100 | 112700 | 112250 | 112900 | 112100 | 19035 |
| 626 | 20250319 | 092100 | 89616496050 | 112200 | 113050 | 113050 | 112100 | 23575 |
| 627 | 20250319 | 092000 | 86964271000 | 113000 | 113200 | 113300 | 112700 | 29937 |
| 628 | 20250319 | 091900 | 83581369350 | 113300 | 113900 | 113900 | 113200 | 30327 |
| 629 | 20250319 | 091800 | 80139496300 | 113800 | 114050 | 114300 | 113800 | 15478 |
| 630 | 20250319 | 091700 | 78374405600 | 114100 | 114000 | 114300 | 113700 | 15889 |
| 631 | 20250319 | 091600 | 76562877150 | 114100 | 115000 | 115000 | 113900 | 22783 |
| 632 | 20250319 | 091500 | 73958564050 | 115000 | 115900 | 116000 | 114600 | 37697 |
| 633 | 20250319 | 091400 | 69613236000 | 115900 | 115800 | 116800 | 115800 | 41287 |
| 634 | 20250319 | 091300 | 64811676600 | 115800 | 115900 | 116000 | 115500 | 19884 |
| 635 | 20250319 | 091200 | 62509011150 | 115800 | 116500 | 116500 | 115500 | 44912 |
| 636 | 20250319 | 091100 | 57301111600 | 116500 | 114800 | 116500 | 114700 | 82750 |
| 637 | 20250319 | 091000 | 47743970900 | 114800 | 114200 | 114800 | 114000 | 21573 |
| 638 | 20250319 | 090900 | 45275665800 | 114200 | 114100 | 114600 | 113700 | 37781 |
| 639 | 20250319 | 090800 | 40960571000 | 114100 | 113400 | 114200 | 113400 | 32343 |
| 640 | 20250319 | 090700 | 37280537300 | 113600 | 113600 | 113600 | 112500 | 26002 |
| 641 | 20250319 | 090600 | 34341867550 | 113600 | 113100 | 113900 | 112800 | 34767 |
| 642 | 20250319 | 090500 | 30403849500 | 113000 | 113800 | 114000 | 112900 | 42991 |
| 643 | 20250319 | 090400 | 25523895700 | 113800 | 111900 | 113800 | 111700 | 45936 |
| 644 | 20250319 | 090300 | 20347637500 | 111900 | 111900 | 112300 | 111400 | 24689 |
| 645 | 20250319 | 090200 | 17586276000 | 111800 | 110700 | 112100 | 110700 | 20567 |
| 646 | 20250319 | 090100 | 15297917850 | 110700 | 112300 | 112400 | 110000 | 54815 |
| 647 | 20250319 | 090000 | 9198425900 | 112200 | 112800 | 112900 | 111400 | 81728 |