38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 29043 |
| 3 | 20250326 | 194100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20250326 | 194000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20250326 | 193900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20250326 | 193800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20250326 | 193700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20250326 | 193600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20250326 | 193500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20250326 | 193400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20250326 | 193300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20250326 | 193200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20250326 | 193100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20250326 | 193000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20250326 | 192900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20250326 | 192800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20250326 | 192700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20250326 | 192600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20250326 | 192500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20250326 | 192400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20250326 | 192300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20250326 | 192200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20250326 | 192100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20250326 | 192000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20250326 | 191900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20250326 | 191800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20250326 | 191700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20250326 | 191600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20250326 | 191500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20250326 | 191400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20250326 | 191300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20250326 | 191200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 29043 |
| 33 | 20250326 | 191100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20250326 | 191000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20250326 | 190900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20250326 | 190800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20250326 | 190700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20250326 | 190600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20250326 | 190500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20250326 | 190400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20250326 | 190300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20250326 | 190200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20250326 | 190100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20250326 | 190000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20250326 | 185900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20250326 | 185800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20250326 | 185700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20250326 | 185600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20250326 | 185500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20250326 | 185400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20250326 | 185300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20250326 | 185200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20250326 | 185100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20250326 | 185000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20250326 | 184900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20250326 | 184800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20250326 | 184700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20250326 | 184600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20250326 | 184500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20250326 | 184400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20250326 | 184300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20250326 | 184200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 29043 |
| 63 | 20250326 | 184100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20250326 | 184000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20250326 | 183900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20250326 | 183800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20250326 | 183700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20250326 | 183600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20250326 | 183500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20250326 | 183400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20250326 | 183300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20250326 | 183200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20250326 | 183100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20250326 | 183000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20250326 | 182900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20250326 | 182800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20250326 | 182700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20250326 | 182600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20250326 | 182500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20250326 | 182400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20250326 | 182300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20250326 | 182200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20250326 | 182100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20250326 | 182000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20250326 | 181900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20250326 | 181800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20250326 | 181700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20250326 | 181600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20250326 | 181500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20250326 | 181400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20250326 | 181300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20250326 | 181200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 29043 |
| 93 | 20250326 | 181100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20250326 | 181000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20250326 | 180900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20250326 | 180800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20250326 | 180700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20250326 | 180600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20250326 | 180500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20250326 | 180400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20250326 | 180300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20250326 | 180200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20250326 | 180100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20250326 | 180000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20250326 | 175900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20250326 | 175800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20250326 | 175700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20250326 | 175600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20250326 | 175500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20250326 | 175400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20250326 | 175300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20250326 | 175200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20250326 | 175100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20250326 | 175000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20250326 | 174900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20250326 | 174800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20250326 | 174700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20250326 | 174600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20250326 | 174500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20250326 | 174400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20250326 | 174300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20250326 | 174200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 29043 |
| 123 | 20250326 | 174100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20250326 | 174000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20250326 | 173900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20250326 | 173800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20250326 | 173700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20250326 | 173600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20250326 | 173500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20250326 | 173400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20250326 | 173300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20250326 | 173200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20250326 | 173100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20250326 | 173000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20250326 | 172900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20250326 | 172800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20250326 | 172700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20250326 | 172600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20250326 | 172500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20250326 | 172400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20250326 | 172300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20250326 | 172200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20250326 | 172100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20250326 | 172000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20250326 | 171900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20250326 | 171800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20250326 | 171700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20250326 | 171600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20250326 | 171500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20250326 | 171400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20250326 | 171300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20250326 | 171200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 29043 |
| 153 | 20250326 | 171100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20250326 | 171000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20250326 | 170900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20250326 | 170800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20250326 | 170700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20250326 | 170600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20250326 | 170500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20250326 | 170400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20250326 | 170300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20250326 | 170200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20250326 | 170100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20250326 | 170000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20250326 | 165900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20250326 | 165800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20250326 | 165700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20250326 | 165600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20250326 | 165500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20250326 | 165400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20250326 | 165300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20250326 | 165200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20250326 | 165100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20250326 | 165000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20250326 | 164900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20250326 | 164800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20250326 | 164700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20250326 | 164600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20250326 | 164500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20250326 | 164400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20250326 | 164300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20250326 | 164200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 29043 |
| 183 | 20250326 | 164100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20250326 | 164000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20250326 | 163900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20250326 | 163800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20250326 | 163700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20250326 | 163600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20250326 | 163500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20250326 | 163400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20250326 | 163300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20250326 | 163200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20250326 | 163100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20250326 | 163000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20250326 | 162900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20250326 | 162800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20250326 | 162700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20250326 | 162600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20250326 | 162500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20250326 | 162400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20250326 | 162300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20250326 | 162200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20250326 | 162100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20250326 | 162000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20250326 | 161900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20250326 | 161800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20250326 | 161700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20250326 | 161600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20250326 | 161500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20250326 | 161400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20250326 | 161300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20250326 | 161200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 29043 |
| 213 | 20250326 | 161100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20250326 | 161000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20250326 | 160900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20250326 | 160800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20250326 | 160700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20250326 | 160600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20250326 | 160500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20250326 | 160400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20250326 | 160300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20250326 | 160200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20250326 | 160100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20250326 | 160000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20250326 | 155900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20250326 | 155800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20250326 | 155700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20250326 | 155600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20250326 | 155500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20250326 | 155400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20250326 | 155300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20250326 | 155200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20250326 | 155100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20250326 | 155000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20250326 | 154900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20250326 | 154800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20250326 | 154700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20250326 | 154600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20250326 | 154500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20250326 | 154400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20250326 | 154300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20250326 | 154200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 29043 |
| 243 | 20250326 | 154100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20250326 | 154000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20250326 | 153900 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20250326 | 153800 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20250326 | 153700 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20250326 | 153600 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20250326 | 153500 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20250326 | 153400 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20250326 | 153300 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20250326 | 153200 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20250326 | 153100 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20250326 | 153000 | 149984213200 | 106000 | 106000 | 106000 | 106000 | 29043 |
| 255 | 20250326 | 152900 | 146905655200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 256 | 20250326 | 152800 | 146905655200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 257 | 20250326 | 152700 | 146905655200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 258 | 20250326 | 152600 | 146905655200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 259 | 20250326 | 152500 | 146905655200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 260 | 20250326 | 152400 | 146905655200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 261 | 20250326 | 152300 | 146905655200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 262 | 20250326 | 152200 | 146905655200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 263 | 20250326 | 152100 | 146905655200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 264 | 20250326 | 152000 | 146905655200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 265 | 20250326 | 151900 | 146905655200 | 105900 | 105800 | 105900 | 105800 | 1868 |
| 266 | 20250326 | 151800 | 146707934700 | 105900 | 105700 | 105900 | 105700 | 2571 |
| 267 | 20250326 | 151700 | 146435905900 | 105800 | 105700 | 105800 | 105600 | 1935 |
| 268 | 20250326 | 151600 | 146231350300 | 105800 | 105800 | 105900 | 105700 | 1424 |
| 269 | 20250326 | 151500 | 146080703400 | 105800 | 105800 | 105900 | 105800 | 1627 |
| 270 | 20250326 | 151400 | 145908532600 | 105900 | 105900 | 106000 | 105800 | 1135 |
| 271 | 20250326 | 151300 | 145788373300 | 106000 | 105800 | 106000 | 105800 | 1566 |
| 272 | 20250326 | 151200 | 145622578900 | 105800 | 105700 | 105900 | 105700 | 1222 |
| 273 | 20250326 | 151100 | 145493253900 | 105700 | 105800 | 105900 | 105700 | 2939 |
| 274 | 20250326 | 151000 | 145182356600 | 105800 | 105900 | 106000 | 105800 | 2772 |
| 275 | 20250326 | 150900 | 144888834600 | 106000 | 106000 | 106000 | 105900 | 1016 |
| 276 | 20250326 | 150800 | 144781195500 | 106000 | 106000 | 106000 | 105900 | 669 |
| 277 | 20250326 | 150700 | 144710316200 | 106000 | 105900 | 106000 | 105900 | 1149 |
| 278 | 20250326 | 150600 | 144588595200 | 105900 | 105900 | 106000 | 105800 | 1490 |
| 279 | 20250326 | 150500 | 144430796400 | 105900 | 106000 | 106000 | 105800 | 814 |
| 280 | 20250326 | 150400 | 144344576500 | 106000 | 105900 | 106000 | 105800 | 1789 |
| 281 | 20250326 | 150300 | 144155087000 | 105900 | 105800 | 105900 | 105800 | 999 |
| 282 | 20250326 | 150200 | 144049351600 | 105800 | 105900 | 105900 | 105700 | 2266 |
| 283 | 20250326 | 150100 | 143809624800 | 105800 | 105600 | 105900 | 105600 | 2714 |
| 284 | 20250326 | 150000 | 143522607500 | 105600 | 105700 | 105800 | 105600 | 1301 |
| 285 | 20250326 | 145900 | 143385106600 | 105800 | 105700 | 105800 | 105600 | 1626 |
| 286 | 20250326 | 145800 | 143213191650 | 105600 | 105400 | 105700 | 105400 | 4331 |
| 287 | 20250326 | 145700 | 142756100850 | 105400 | 105500 | 105600 | 105400 | 2869 |
| 288 | 20250326 | 145600 | 142453593500 | 105500 | 105600 | 105700 | 105500 | 1659 |
| 289 | 20250326 | 145500 | 142278503000 | 105600 | 105800 | 105800 | 105500 | 2692 |
| 290 | 20250326 | 145400 | 141994124000 | 105700 | 105750 | 105800 | 105700 | 1029 |
| 291 | 20250326 | 145300 | 141885295050 | 105800 | 105800 | 105900 | 105700 | 1209 |
| 292 | 20250326 | 145200 | 141757371250 | 105800 | 105800 | 105900 | 105800 | 951 |
| 293 | 20250326 | 145100 | 141656716250 | 105800 | 105800 | 105900 | 105800 | 1196 |
| 294 | 20250326 | 145000 | 141530114300 | 105800 | 105900 | 105900 | 105800 | 861 |
| 295 | 20250326 | 144900 | 141438963400 | 105900 | 105800 | 106000 | 105800 | 1084 |
| 296 | 20250326 | 144800 | 141324219300 | 105900 | 105900 | 106000 | 105800 | 1227 |
| 297 | 20250326 | 144700 | 141194283650 | 105800 | 105800 | 106000 | 105800 | 892 |
| 298 | 20250326 | 144600 | 141099834900 | 105900 | 105900 | 106000 | 105800 | 1803 |
| 299 | 20250326 | 144500 | 140908878600 | 106000 | 105900 | 106000 | 105900 | 1584 |
| 300 | 20250326 | 144400 | 140741047500 | 106000 | 106000 | 106000 | 105900 | 985 |
| 301 | 20250326 | 144300 | 140636668850 | 106000 | 105900 | 106000 | 105900 | 1400 |
| 302 | 20250326 | 144200 | 140488343600 | 106000 | 106000 | 106000 | 105900 | 1269 |
| 303 | 20250326 | 144100 | 140353905800 | 106000 | 105900 | 106000 | 105800 | 1620 |
| 304 | 20250326 | 144000 | 140182324800 | 105900 | 105900 | 105900 | 105800 | 763 |
| 305 | 20250326 | 143900 | 140101558900 | 105900 | 105900 | 105900 | 105700 | 2111 |
| 306 | 20250326 | 143800 | 139878216700 | 105900 | 105800 | 105900 | 105800 | 1097 |
| 307 | 20250326 | 143700 | 139762093100 | 105800 | 105900 | 106000 | 105800 | 1927 |
| 308 | 20250326 | 143600 | 139558060800 | 106000 | 106100 | 106100 | 105900 | 2563 |
| 309 | 20250326 | 143500 | 139286300600 | 106100 | 106100 | 106200 | 106100 | 636 |
| 310 | 20250326 | 143400 | 139218775800 | 106100 | 106100 | 106200 | 106100 | 844 |
| 311 | 20250326 | 143300 | 139129175600 | 106100 | 106200 | 106200 | 106100 | 900 |
| 312 | 20250326 | 143200 | 139033608900 | 106200 | 106300 | 106300 | 106100 | 1721 |
| 313 | 20250326 | 143100 | 138850792000 | 106300 | 106200 | 106300 | 106200 | 688 |
| 314 | 20250326 | 143000 | 138777673100 | 106300 | 106300 | 106400 | 106100 | 2417 |
| 315 | 20250326 | 142900 | 138520804800 | 106400 | 106500 | 106500 | 106300 | 2416 |
| 316 | 20250326 | 142800 | 138263712300 | 106400 | 106400 | 106400 | 106350 | 2335 |
| 317 | 20250326 | 142700 | 138015273300 | 106350 | 106300 | 106400 | 106250 | 1539 |
| 318 | 20250326 | 142600 | 137851569900 | 106250 | 106100 | 106300 | 106100 | 2692 |
| 319 | 20250326 | 142500 | 137565557400 | 106200 | 106100 | 106200 | 106000 | 2321 |
| 320 | 20250326 | 142400 | 137319258900 | 106100 | 106300 | 106300 | 106000 | 4390 |
| 321 | 20250326 | 142300 | 136853218600 | 106200 | 106100 | 106200 | 106100 | 1446 |
| 322 | 20250326 | 142200 | 136699668800 | 106100 | 106000 | 106200 | 106000 | 1720 |
| 323 | 20250326 | 142100 | 136517234350 | 106100 | 106100 | 106100 | 106000 | 790 |
| 324 | 20250326 | 142000 | 136433423550 | 106100 | 106100 | 106200 | 105900 | 4161 |
| 325 | 20250326 | 141900 | 135992151150 | 106100 | 106100 | 106200 | 106000 | 978 |
| 326 | 20250326 | 141800 | 135888369750 | 106100 | 106100 | 106100 | 106000 | 1232 |
| 327 | 20250326 | 141700 | 135757658850 | 106000 | 106100 | 106200 | 106000 | 1203 |
| 328 | 20250326 | 141600 | 135629998650 | 106000 | 106100 | 106100 | 106000 | 1393 |
| 329 | 20250326 | 141500 | 135482234200 | 106100 | 105900 | 106100 | 105800 | 2339 |
| 330 | 20250326 | 141400 | 135234312400 | 105800 | 105900 | 106000 | 105800 | 1029 |
| 331 | 20250326 | 141300 | 135125334800 | 105900 | 105900 | 105900 | 105800 | 1200 |
| 332 | 20250326 | 141200 | 134998258100 | 105800 | 105800 | 105900 | 105800 | 364 |
| 333 | 20250326 | 141100 | 134959715100 | 105900 | 105900 | 106000 | 105700 | 2057 |
| 334 | 20250326 | 141000 | 134742024700 | 105800 | 105900 | 105900 | 105800 | 695 |
| 335 | 20250326 | 140900 | 134668429300 | 105900 | 105900 | 105900 | 105800 | 997 |
| 336 | 20250326 | 140800 | 134562867250 | 105800 | 105800 | 105900 | 105700 | 513 |
| 337 | 20250326 | 140700 | 134508589300 | 105800 | 105700 | 105800 | 105600 | 1041 |
| 338 | 20250326 | 140600 | 134398464100 | 105700 | 106000 | 106000 | 105700 | 6856 |
| 339 | 20250326 | 140500 | 133672653900 | 106000 | 106000 | 106000 | 105900 | 1191 |
| 340 | 20250326 | 140400 | 133546422200 | 105900 | 105800 | 106000 | 105700 | 2527 |
| 341 | 20250326 | 140300 | 133278901300 | 105800 | 105600 | 105800 | 105600 | 1528 |
| 342 | 20250326 | 140200 | 133117357300 | 105700 | 105800 | 105800 | 105600 | 2131 |
| 343 | 20250326 | 140100 | 132892119200 | 105700 | 105600 | 105800 | 105600 | 2031 |
| 344 | 20250326 | 140000 | 132677388100 | 105600 | 105500 | 105700 | 105500 | 1057 |
| 345 | 20250326 | 135900 | 132565767700 | 105500 | 105400 | 105600 | 105400 | 644 |
| 346 | 20250326 | 135800 | 132497809100 | 105500 | 105500 | 105600 | 105400 | 1483 |
| 347 | 20250326 | 135700 | 132341349200 | 105500 | 105500 | 105600 | 105400 | 1387 |
| 348 | 20250326 | 135600 | 132195006100 | 105500 | 105400 | 105600 | 105400 | 1866 |
| 349 | 20250326 | 135500 | 131998151700 | 105400 | 105400 | 105500 | 105400 | 564 |
| 350 | 20250326 | 135400 | 131938659000 | 105500 | 105500 | 105600 | 105400 | 2834 |
| 351 | 20250326 | 135300 | 131639710000 | 105500 | 105300 | 105500 | 105300 | 1175 |
| 352 | 20250326 | 135200 | 131515889300 | 105300 | 105400 | 105400 | 105200 | 930 |
| 353 | 20250326 | 135100 | 131417904900 | 105400 | 105600 | 105600 | 105300 | 2555 |
| 354 | 20250326 | 135000 | 131148434400 | 105600 | 105300 | 105600 | 105300 | 736 |
| 355 | 20250326 | 134900 | 131070793800 | 105300 | 105300 | 105600 | 105200 | 10335 |
| 356 | 20250326 | 134800 | 129980839200 | 105400 | 105100 | 105400 | 105000 | 1270 |
| 357 | 20250326 | 134700 | 129847256300 | 105100 | 105100 | 105200 | 105000 | 833 |
| 358 | 20250326 | 134600 | 129759695500 | 105100 | 105000 | 105200 | 105000 | 1511 |
| 359 | 20250326 | 134500 | 129600919200 | 105100 | 105100 | 105200 | 105000 | 759 |
| 360 | 20250326 | 134400 | 129521151500 | 105000 | 105100 | 105100 | 105000 | 834 |
| 361 | 20250326 | 134300 | 129433507000 | 105100 | 105100 | 105200 | 105000 | 483 |
| 362 | 20250326 | 134200 | 129382745700 | 105100 | 105100 | 105200 | 105000 | 1013 |
| 363 | 20250326 | 134100 | 129276275200 | 105100 | 105300 | 105300 | 105100 | 2300 |
| 364 | 20250326 | 134000 | 129034392600 | 105300 | 105300 | 105300 | 105200 | 369 |
| 365 | 20250326 | 133900 | 128995542400 | 105300 | 105300 | 105300 | 105200 | 1185 |
| 366 | 20250326 | 133800 | 128870832200 | 105300 | 105200 | 105300 | 105200 | 964 |
| 367 | 20250326 | 133700 | 128769348500 | 105300 | 105400 | 105400 | 105200 | 486 |
| 368 | 20250326 | 133600 | 128718179750 | 105300 | 105100 | 105300 | 105100 | 1131 |
| 369 | 20250326 | 133500 | 128599178000 | 105100 | 105300 | 105300 | 105100 | 1051 |
| 370 | 20250326 | 133400 | 128488587400 | 105200 | 105000 | 105300 | 105000 | 894 |
| 371 | 20250326 | 133300 | 128394550900 | 105100 | 105200 | 105400 | 105000 | 1837 |
| 372 | 20250326 | 133200 | 128201341000 | 105100 | 104900 | 105300 | 104900 | 2595 |
| 373 | 20250326 | 133100 | 127928705900 | 104900 | 105200 | 105200 | 104900 | 2482 |
| 374 | 20250326 | 133000 | 127667983850 | 105200 | 105400 | 105500 | 105100 | 4457 |
| 375 | 20250326 | 132900 | 127198432750 | 105500 | 105500 | 105600 | 105400 | 4491 |
| 376 | 20250326 | 132800 | 126724544950 | 105500 | 105500 | 105500 | 105300 | 5641 |
| 377 | 20250326 | 132700 | 126130351400 | 105450 | 105500 | 105700 | 105300 | 10285 |
| 378 | 20250326 | 132600 | 125045472250 | 105600 | 105600 | 105700 | 105500 | 2361 |
| 379 | 20250326 | 132500 | 124796163000 | 105600 | 105700 | 105800 | 105500 | 4157 |
| 380 | 20250326 | 132400 | 124356860200 | 105800 | 105700 | 105800 | 105600 | 2985 |
| 381 | 20250326 | 132300 | 124041221500 | 105700 | 105500 | 105700 | 105500 | 2895 |
| 382 | 20250326 | 132200 | 123735411650 | 105600 | 105500 | 105600 | 105400 | 2766 |
| 383 | 20250326 | 132100 | 123443658150 | 105500 | 105500 | 105600 | 105300 | 3546 |
| 384 | 20250326 | 132000 | 123069666650 | 105500 | 105600 | 105700 | 105300 | 6012 |
| 385 | 20250326 | 131900 | 122435300600 | 105500 | 105500 | 105700 | 105400 | 4987 |
| 386 | 20250326 | 131800 | 121908692500 | 105500 | 105100 | 105500 | 105100 | 3050 |
| 387 | 20250326 | 131700 | 121587433700 | 105100 | 104900 | 105200 | 104900 | 4141 |
| 388 | 20250326 | 131600 | 121152488850 | 104900 | 104800 | 104900 | 104800 | 1429 |
| 389 | 20250326 | 131500 | 121002719350 | 104800 | 104900 | 104900 | 104800 | 854 |
| 390 | 20250326 | 131400 | 120913188150 | 104800 | 105000 | 105000 | 104800 | 2583 |
| 391 | 20250326 | 131300 | 120642173950 | 104900 | 105100 | 105200 | 104900 | 3302 |
| 392 | 20250326 | 131200 | 120295390050 | 105100 | 105050 | 105100 | 104900 | 2350 |
| 393 | 20250326 | 131100 | 120048625350 | 105100 | 105100 | 105100 | 105000 | 1547 |
| 394 | 20250326 | 131000 | 119886050450 | 105000 | 105000 | 105100 | 104900 | 1267 |
| 395 | 20250326 | 130900 | 119752980700 | 105000 | 104800 | 105200 | 104800 | 6322 |
| 396 | 20250326 | 130800 | 119089044700 | 104800 | 104800 | 104800 | 104500 | 13916 |
| 397 | 20250326 | 130700 | 117633073500 | 104700 | 104600 | 104800 | 104600 | 1886 |
| 398 | 20250326 | 130600 | 117435605100 | 104600 | 104600 | 104700 | 104600 | 311 |
| 399 | 20250326 | 130500 | 117403050200 | 104600 | 104500 | 104700 | 104500 | 574 |
| 400 | 20250326 | 130400 | 117343026600 | 104600 | 104600 | 104700 | 104500 | 810 |
| 401 | 20250326 | 130300 | 117258304400 | 104600 | 104700 | 104800 | 104600 | 1845 |
| 402 | 20250326 | 130200 | 117065261000 | 104700 | 104800 | 104900 | 104700 | 2960 |
| 403 | 20250326 | 130100 | 116755153000 | 104900 | 104750 | 104900 | 104700 | 654 |
| 404 | 20250326 | 130000 | 116686593800 | 104800 | 104800 | 104900 | 104700 | 1254 |
| 405 | 20250326 | 125900 | 116555192600 | 104800 | 104600 | 104800 | 104600 | 1466 |
| 406 | 20250326 | 125800 | 116401638600 | 104600 | 104600 | 104700 | 104600 | 251 |
| 407 | 20250326 | 125700 | 116375369600 | 104600 | 104500 | 104700 | 104500 | 917 |
| 408 | 20250326 | 125600 | 116279484300 | 104500 | 104500 | 104600 | 104400 | 1542 |
| 409 | 20250326 | 125500 | 116118347100 | 104400 | 104500 | 104600 | 104400 | 537 |
| 410 | 20250326 | 125400 | 116062223000 | 104400 | 104400 | 104500 | 104400 | 1111 |
| 411 | 20250326 | 125300 | 115946157700 | 104500 | 104400 | 104500 | 104400 | 472 |
| 412 | 20250326 | 125200 | 115896865900 | 104500 | 104400 | 104500 | 104400 | 928 |
| 413 | 20250326 | 125100 | 115799959700 | 104400 | 104500 | 104500 | 104400 | 354 |
| 414 | 20250326 | 125000 | 115762983400 | 104400 | 104300 | 104500 | 104300 | 591 |
| 415 | 20250326 | 124900 | 115701295400 | 104300 | 104300 | 104400 | 104300 | 339 |
| 416 | 20250326 | 124800 | 115665929700 | 104300 | 104400 | 104400 | 104300 | 724 |
| 417 | 20250326 | 124700 | 115590382800 | 104400 | 104300 | 104400 | 104300 | 857 |
| 418 | 20250326 | 124600 | 115500920500 | 104300 | 104400 | 104400 | 104300 | 1369 |
| 419 | 20250326 | 124500 | 115358012300 | 104300 | 104300 | 104400 | 104300 | 774 |
| 420 | 20250326 | 124400 | 115277228400 | 104300 | 104300 | 104400 | 104300 | 443 |
| 421 | 20250326 | 124300 | 115231003600 | 104400 | 104300 | 104400 | 104300 | 295 |
| 422 | 20250326 | 124200 | 115200227000 | 104400 | 104400 | 104400 | 104300 | 617 |
| 423 | 20250326 | 124100 | 115135843900 | 104400 | 104400 | 104500 | 104300 | 693 |
| 424 | 20250326 | 124000 | 115063499100 | 104500 | 104500 | 104500 | 104400 | 378 |
| 425 | 20250326 | 123900 | 115024021000 | 104400 | 104300 | 104500 | 104300 | 1320 |
| 426 | 20250326 | 123800 | 114886199200 | 104300 | 104300 | 104400 | 104300 | 593 |
| 427 | 20250326 | 123700 | 114824303900 | 104300 | 104500 | 104600 | 104300 | 11031 |
| 428 | 20250326 | 123600 | 113673351250 | 104600 | 104500 | 104600 | 104500 | 555 |
| 429 | 20250326 | 123500 | 113615313650 | 104600 | 104700 | 104700 | 104500 | 1109 |
| 430 | 20250326 | 123400 | 113499292750 | 104700 | 104800 | 104800 | 104600 | 361 |
| 431 | 20250326 | 123300 | 113461489450 | 104700 | 104700 | 104800 | 104500 | 1706 |
| 432 | 20250326 | 123200 | 113282970450 | 104600 | 104700 | 104800 | 104600 | 1298 |
| 433 | 20250326 | 123100 | 113147023650 | 104700 | 104700 | 104800 | 104600 | 1146 |
| 434 | 20250326 | 123000 | 113027053850 | 104700 | 104700 | 104800 | 104600 | 974 |
| 435 | 20250326 | 122900 | 112925085150 | 104700 | 104700 | 104800 | 104700 | 559 |
| 436 | 20250326 | 122800 | 112866519250 | 104700 | 104800 | 104800 | 104700 | 832 |
| 437 | 20250326 | 122700 | 112779357150 | 104700 | 104900 | 104900 | 104700 | 222 |
| 438 | 20250326 | 122600 | 112756099800 | 104700 | 104800 | 104900 | 104700 | 743 |
| 439 | 20250326 | 122500 | 112678230050 | 104900 | 104900 | 105000 | 104800 | 1826 |
| 440 | 20250326 | 122400 | 112486739550 | 104900 | 105000 | 105000 | 104900 | 319 |
| 441 | 20250326 | 122300 | 112453257350 | 104900 | 104800 | 105000 | 104800 | 357 |
| 442 | 20250326 | 122200 | 112415817350 | 104900 | 104900 | 105000 | 104800 | 778 |
| 443 | 20250326 | 122100 | 112334229050 | 104900 | 105000 | 105000 | 104900 | 1094 |
| 444 | 20250326 | 122000 | 112219450450 | 104900 | 104900 | 105000 | 104800 | 1463 |
| 445 | 20250326 | 121900 | 112065940200 | 104900 | 104900 | 105000 | 104800 | 1244 |
| 446 | 20250326 | 121800 | 111935381500 | 104900 | 104800 | 104900 | 104700 | 1427 |
| 447 | 20250326 | 121700 | 111785735700 | 104800 | 104700 | 104800 | 104700 | 256 |
| 448 | 20250326 | 121600 | 111758913800 | 104700 | 104800 | 104800 | 104700 | 1148 |
| 449 | 20250326 | 121500 | 111638653900 | 104900 | 104800 | 104900 | 104800 | 802 |
| 450 | 20250326 | 121400 | 111554594700 | 104800 | 105000 | 105000 | 104800 | 1020 |
| 451 | 20250326 | 121300 | 111447582500 | 105000 | 104800 | 105000 | 104700 | 991 |
| 452 | 20250326 | 121200 | 111343681100 | 104700 | 104800 | 104900 | 104700 | 1221 |
| 453 | 20250326 | 121100 | 111215716400 | 104800 | 104700 | 104900 | 104700 | 523 |
| 454 | 20250326 | 121000 | 111160896900 | 104700 | 104800 | 105000 | 104700 | 1349 |
| 455 | 20250326 | 120900 | 111019451400 | 104800 | 104700 | 104800 | 104500 | 1260 |
| 456 | 20250326 | 120800 | 110887501000 | 104700 | 104800 | 104900 | 104600 | 4181 |
| 457 | 20250326 | 120700 | 110449343850 | 104900 | 104900 | 104900 | 104800 | 1301 |
| 458 | 20250326 | 120600 | 110312898850 | 104900 | 104800 | 104900 | 104600 | 3542 |
| 459 | 20250326 | 120500 | 109941735250 | 104800 | 104600 | 104800 | 104500 | 1889 |
| 460 | 20250326 | 120400 | 109744064550 | 104600 | 104500 | 104600 | 104400 | 1914 |
| 461 | 20250326 | 120300 | 109544050300 | 104400 | 104400 | 104500 | 104300 | 1649 |
| 462 | 20250326 | 120200 | 109371874600 | 104300 | 104300 | 104500 | 104250 | 1720 |
| 463 | 20250326 | 120100 | 109192355900 | 104300 | 104000 | 104300 | 104000 | 1439 |
| 464 | 20250326 | 120000 | 109042514100 | 104000 | 104000 | 104100 | 103900 | 1308 |
| 465 | 20250326 | 115900 | 108906451900 | 104100 | 104200 | 104300 | 104000 | 489 |
| 466 | 20250326 | 115800 | 108855546300 | 104100 | 104100 | 104300 | 104000 | 1723 |
| 467 | 20250326 | 115700 | 108676174900 | 104000 | 104000 | 104100 | 104000 | 651 |
| 468 | 20250326 | 115600 | 108608427000 | 104100 | 104100 | 104100 | 103900 | 1334 |
| 469 | 20250326 | 115500 | 108469671100 | 104100 | 103800 | 104100 | 103800 | 1188 |
| 470 | 20250326 | 115400 | 108346167300 | 103800 | 103900 | 104000 | 103800 | 789 |
| 471 | 20250326 | 115300 | 108264183400 | 103900 | 104000 | 104100 | 103900 | 968 |
| 472 | 20250326 | 115200 | 108163519500 | 103900 | 104000 | 104100 | 103800 | 918 |
| 473 | 20250326 | 115100 | 108068135100 | 104000 | 103900 | 104000 | 103900 | 433 |
| 474 | 20250326 | 115000 | 108023141700 | 103900 | 103900 | 104100 | 103800 | 1369 |
| 475 | 20250326 | 114900 | 107880823400 | 103900 | 104100 | 104200 | 103800 | 1299 |
| 476 | 20250326 | 114800 | 107745749700 | 104200 | 104300 | 104300 | 104000 | 1312 |
| 477 | 20250326 | 114700 | 107609147800 | 104300 | 104000 | 104400 | 104000 | 1484 |
| 478 | 20250326 | 114600 | 107454504800 | 104100 | 104100 | 104100 | 103900 | 959 |
| 479 | 20250326 | 114500 | 107354722700 | 104000 | 103700 | 104100 | 103700 | 1249 |
| 480 | 20250326 | 114400 | 107224892900 | 103700 | 103800 | 104000 | 103700 | 2896 |
| 481 | 20250326 | 114300 | 106924180200 | 103700 | 103600 | 103800 | 103600 | 699 |
| 482 | 20250326 | 114200 | 106851711100 | 103700 | 103500 | 103700 | 103500 | 839 |
| 483 | 20250326 | 114100 | 106764782100 | 103600 | 103500 | 103800 | 103500 | 932 |
| 484 | 20250326 | 114000 | 106668186350 | 103500 | 103600 | 103700 | 103400 | 2062 |
| 485 | 20250326 | 113900 | 106454588050 | 103500 | 103400 | 103500 | 103300 | 854 |
| 486 | 20250326 | 113800 | 106366257350 | 103400 | 103300 | 103400 | 103300 | 2028 |
| 487 | 20250326 | 113700 | 106156705650 | 103400 | 103300 | 103500 | 103200 | 1035 |
| 488 | 20250326 | 113600 | 106049743150 | 103300 | 103300 | 103500 | 103200 | 1199 |
| 489 | 20250326 | 113500 | 105925911950 | 103400 | 103300 | 103500 | 103200 | 1890 |
| 490 | 20250326 | 113400 | 105730618600 | 103300 | 103100 | 103400 | 103100 | 589 |
| 491 | 20250326 | 113300 | 105669808500 | 103100 | 103200 | 103300 | 103000 | 3513 |
| 492 | 20250326 | 113200 | 105307419950 | 103100 | 103200 | 103300 | 103100 | 1311 |
| 493 | 20250326 | 113100 | 105172169350 | 103200 | 103300 | 103400 | 103200 | 489 |
| 494 | 20250326 | 113000 | 105121650350 | 103400 | 103400 | 103500 | 103200 | 1370 |
| 495 | 20250326 | 112900 | 104980061850 | 103400 | 103500 | 103600 | 103300 | 2146 |
| 496 | 20250326 | 112800 | 104758071900 | 103600 | 103300 | 103600 | 103200 | 4005 |
| 497 | 20250326 | 112700 | 104343940200 | 103300 | 103250 | 103300 | 103100 | 1037 |
| 498 | 20250326 | 112600 | 104236935800 | 103300 | 103250 | 103300 | 103200 | 654 |
| 499 | 20250326 | 112500 | 104169404450 | 103250 | 103100 | 103400 | 103000 | 1903 |
| 500 | 20250326 | 112400 | 103973014400 | 103100 | 103400 | 103450 | 102900 | 3832 |
| 501 | 20250326 | 112300 | 103577868050 | 103450 | 103500 | 103500 | 103400 | 624 |
| 502 | 20250326 | 112200 | 103513332300 | 103500 | 103500 | 103600 | 103400 | 1181 |
| 503 | 20250326 | 112100 | 103391091100 | 103450 | 103400 | 103500 | 103300 | 2987 |
| 504 | 20250326 | 112000 | 103082173300 | 103400 | 103600 | 103700 | 103400 | 2801 |
| 505 | 20250326 | 111900 | 102792295100 | 103500 | 103550 | 103600 | 103500 | 837 |
| 506 | 20250326 | 111800 | 102705600900 | 103550 | 103500 | 103600 | 103300 | 3612 |
| 507 | 20250326 | 111700 | 102331894300 | 103500 | 103500 | 103600 | 103300 | 1077 |
| 508 | 20250326 | 111600 | 102220481500 | 103400 | 103550 | 103600 | 103400 | 3334 |
| 509 | 20250326 | 111500 | 101875480600 | 103500 | 103600 | 103800 | 103500 | 1942 |
| 510 | 20250326 | 111400 | 101674332650 | 103700 | 103800 | 103900 | 103700 | 1227 |
| 511 | 20250326 | 111300 | 101546994950 | 103800 | 103950 | 104000 | 103800 | 1654 |
| 512 | 20250326 | 111200 | 101375086400 | 103950 | 104000 | 104100 | 103600 | 3730 |
| 513 | 20250326 | 111100 | 100987981350 | 104100 | 104000 | 104100 | 103900 | 1735 |
| 514 | 20250326 | 111000 | 100807522950 | 104000 | 104400 | 104400 | 104000 | 2406 |
| 515 | 20250326 | 110900 | 100556981450 | 104300 | 104400 | 104400 | 104200 | 1328 |
| 516 | 20250326 | 110800 | 100418457950 | 104400 | 104350 | 104400 | 104050 | 2728 |
| 517 | 20250326 | 110700 | 100134201600 | 104350 | 104250 | 104400 | 104200 | 562 |
| 518 | 20250326 | 110600 | 100075585300 | 104250 | 104500 | 104500 | 104000 | 2430 |
| 519 | 20250326 | 110500 | 99822138700 | 104500 | 104700 | 104700 | 104300 | 7079 |
| 520 | 20250326 | 110400 | 99082536250 | 104600 | 104300 | 104700 | 104100 | 6602 |
| 521 | 20250326 | 110300 | 98393080950 | 104300 | 104400 | 104400 | 104100 | 2041 |
| 522 | 20250326 | 110200 | 98180246700 | 104300 | 104200 | 104400 | 104000 | 2774 |
| 523 | 20250326 | 110100 | 97891220500 | 104100 | 104100 | 104200 | 104000 | 1848 |
| 524 | 20250326 | 110000 | 97698750900 | 104100 | 104000 | 104100 | 103800 | 2116 |
| 525 | 20250326 | 105900 | 97478853700 | 104000 | 103800 | 104200 | 103800 | 2099 |
| 526 | 20250326 | 105800 | 97260503400 | 103800 | 103800 | 104000 | 103800 | 2178 |
| 527 | 20250326 | 105700 | 97034271600 | 103800 | 104100 | 104100 | 103800 | 2827 |
| 528 | 20250326 | 105600 | 96740388000 | 104200 | 104200 | 104300 | 104000 | 1982 |
| 529 | 20250326 | 105500 | 96534093100 | 104300 | 104400 | 104400 | 104000 | 4947 |
| 530 | 20250326 | 105400 | 96018308800 | 104500 | 104500 | 104600 | 104200 | 4063 |
| 531 | 20250326 | 105300 | 95594173700 | 104500 | 104300 | 104600 | 104200 | 3799 |
| 532 | 20250326 | 105200 | 95197499700 | 104200 | 103800 | 104300 | 103700 | 6729 |
| 533 | 20250326 | 105100 | 94497527850 | 103900 | 103500 | 103900 | 103500 | 6982 |
| 534 | 20250326 | 105000 | 93773388750 | 103600 | 103400 | 103600 | 103400 | 2018 |
| 535 | 20250326 | 104900 | 93564476350 | 103400 | 103400 | 103600 | 103400 | 1717 |
| 536 | 20250326 | 104800 | 93386811950 | 103500 | 103300 | 103500 | 103000 | 2959 |
| 537 | 20250326 | 104700 | 93081209950 | 103400 | 103100 | 103500 | 103100 | 3863 |
| 538 | 20250326 | 104600 | 92682086850 | 103200 | 103200 | 103300 | 103100 | 2749 |
| 539 | 20250326 | 104500 | 92398360050 | 103200 | 103000 | 103400 | 103000 | 4557 |
| 540 | 20250326 | 104400 | 91928150950 | 103000 | 102600 | 103100 | 102500 | 5964 |
| 541 | 20250326 | 104300 | 91314910750 | 102600 | 102400 | 102800 | 102200 | 5205 |
| 542 | 20250326 | 104200 | 90781233750 | 102400 | 102000 | 102400 | 101900 | 4225 |
| 543 | 20250326 | 104100 | 90349590650 | 102100 | 102000 | 102200 | 101800 | 3155 |
| 544 | 20250326 | 104000 | 90027764650 | 101900 | 101800 | 102200 | 101600 | 2263 |
| 545 | 20250326 | 103900 | 89797034650 | 101900 | 102100 | 102200 | 101600 | 5112 |
| 546 | 20250326 | 103800 | 89276031050 | 102000 | 102400 | 102500 | 101500 | 5765 |
| 547 | 20250326 | 103700 | 88687814150 | 102300 | 102400 | 102500 | 101500 | 7187 |
| 548 | 20250326 | 103600 | 87953545150 | 102400 | 102300 | 102500 | 102100 | 3585 |
| 549 | 20250326 | 103500 | 87587074050 | 102300 | 102400 | 102600 | 102200 | 3274 |
| 550 | 20250326 | 103400 | 87251746100 | 102400 | 102000 | 102500 | 102000 | 4927 |
| 551 | 20250326 | 103300 | 86747503400 | 102000 | 101600 | 102200 | 101500 | 6934 |
| 552 | 20250326 | 103200 | 86041054100 | 101600 | 101300 | 101800 | 101300 | 6716 |
| 553 | 20250326 | 103100 | 85359161900 | 101500 | 101200 | 101600 | 101200 | 6792 |
| 554 | 20250326 | 103000 | 84670683050 | 101200 | 101400 | 101600 | 101200 | 8616 |
| 555 | 20250326 | 102900 | 83797295650 | 101400 | 101600 | 101800 | 101400 | 7688 |
| 556 | 20250326 | 102800 | 83016449800 | 101600 | 101900 | 102100 | 101600 | 5527 |
| 557 | 20250326 | 102700 | 82454056900 | 101800 | 102300 | 102300 | 101700 | 18001 |
| 558 | 20250326 | 102600 | 80618039200 | 102200 | 102300 | 102400 | 102100 | 4117 |
| 559 | 20250326 | 102500 | 80197025000 | 102300 | 102400 | 102500 | 102300 | 4349 |
| 560 | 20250326 | 102400 | 79751887200 | 102500 | 102900 | 102900 | 102300 | 5636 |
| 561 | 20250326 | 102300 | 79174479500 | 102700 | 102700 | 103000 | 102600 | 2807 |
| 562 | 20250326 | 102200 | 78886030400 | 102700 | 103400 | 103500 | 102600 | 8974 |
| 563 | 20250326 | 102100 | 77961701500 | 103300 | 103300 | 103400 | 103100 | 2342 |
| 564 | 20250326 | 102000 | 77719855600 | 103200 | 102900 | 103500 | 102600 | 4631 |
| 565 | 20250326 | 101900 | 77242651050 | 102800 | 102700 | 103000 | 102300 | 17907 |
| 566 | 20250326 | 101800 | 75406193650 | 102700 | 102700 | 102800 | 102600 | 2741 |
| 567 | 20250326 | 101700 | 75124739450 | 102700 | 102300 | 102800 | 102300 | 4137 |
| 568 | 20250326 | 101600 | 74700698350 | 102400 | 102400 | 102600 | 102200 | 5927 |
| 569 | 20250326 | 101500 | 74094136750 | 102400 | 102700 | 102800 | 102300 | 12788 |
| 570 | 20250326 | 101400 | 72784225050 | 102800 | 102600 | 102900 | 102600 | 5533 |
| 571 | 20250326 | 101300 | 72216163950 | 102700 | 102500 | 102700 | 102400 | 6198 |
| 572 | 20250326 | 101200 | 71581064250 | 102500 | 102600 | 102700 | 102400 | 5831 |
| 573 | 20250326 | 101100 | 70983382850 | 102500 | 102500 | 102700 | 102200 | 8761 |
| 574 | 20250326 | 101000 | 70085831250 | 102500 | 102600 | 102700 | 102400 | 8416 |
| 575 | 20250326 | 100900 | 69222800250 | 102600 | 102900 | 103100 | 102600 | 4476 |
| 576 | 20250326 | 100800 | 68762640150 | 102900 | 103200 | 103300 | 102900 | 2992 |
| 577 | 20250326 | 100700 | 68454312950 | 103200 | 103000 | 103400 | 102900 | 5536 |
| 578 | 20250326 | 100600 | 67883693650 | 103000 | 103100 | 103200 | 102900 | 8897 |
| 579 | 20250326 | 100500 | 66966973650 | 103000 | 103200 | 103400 | 103000 | 10702 |
| 580 | 20250326 | 100400 | 65863121650 | 103200 | 103400 | 103400 | 103200 | 2956 |
| 581 | 20250326 | 100300 | 65557836650 | 103400 | 103500 | 103800 | 103350 | 9505 |
| 582 | 20250326 | 100200 | 64573675900 | 103500 | 103500 | 103700 | 103300 | 2567 |
| 583 | 20250326 | 100100 | 64307994850 | 103400 | 103300 | 103700 | 103200 | 10204 |
| 584 | 20250326 | 100000 | 63253218650 | 103400 | 103500 | 103700 | 103300 | 10844 |
| 585 | 20250326 | 095900 | 62131639200 | 103500 | 103800 | 104000 | 103300 | 7027 |
| 586 | 20250326 | 095800 | 61402917850 | 103900 | 104100 | 104100 | 103700 | 4372 |
| 587 | 20250326 | 095700 | 60948702050 | 104000 | 104400 | 104400 | 104000 | 3337 |
| 588 | 20250326 | 095600 | 60601222950 | 104400 | 104300 | 104400 | 104250 | 1457 |
| 589 | 20250326 | 095500 | 60449201450 | 104200 | 104300 | 104400 | 104100 | 3434 |
| 590 | 20250326 | 095400 | 60091182450 | 104300 | 104200 | 104400 | 104000 | 7440 |
| 591 | 20250326 | 095300 | 59316104050 | 104300 | 104400 | 104500 | 104100 | 7499 |
| 592 | 20250326 | 095200 | 58534472750 | 104500 | 104800 | 104800 | 104300 | 2133 |
| 593 | 20250326 | 095100 | 58311646550 | 104700 | 104600 | 104800 | 104400 | 2314 |
| 594 | 20250326 | 095000 | 58069605150 | 104600 | 104700 | 105000 | 104200 | 8998 |
| 595 | 20250326 | 094900 | 57128383850 | 104700 | 104800 | 104800 | 104600 | 1038 |
| 596 | 20250326 | 094800 | 57019676850 | 104800 | 104900 | 104900 | 104700 | 1939 |
| 597 | 20250326 | 094700 | 56816459050 | 104900 | 105300 | 105400 | 104800 | 4724 |
| 598 | 20250326 | 094600 | 56320071150 | 105300 | 104800 | 105400 | 104800 | 2948 |
| 599 | 20250326 | 094500 | 56010262650 | 104800 | 104800 | 105100 | 104700 | 3659 |
| 600 | 20250326 | 094400 | 55626365350 | 104700 | 104800 | 104900 | 104700 | 1241 |
| 601 | 20250326 | 094300 | 55496242750 | 104800 | 104900 | 104900 | 104500 | 3463 |
| 602 | 20250326 | 094200 | 55133755250 | 104800 | 104900 | 105100 | 104700 | 3314 |
| 603 | 20250326 | 094100 | 54786061050 | 104900 | 104800 | 105100 | 104600 | 7512 |
| 604 | 20250326 | 094000 | 53998991150 | 104600 | 105000 | 105000 | 104500 | 4015 |
| 605 | 20250326 | 093900 | 53578443950 | 104900 | 105300 | 105500 | 104900 | 5689 |
| 606 | 20250326 | 093800 | 52980675950 | 105300 | 105200 | 105500 | 105100 | 3812 |
| 607 | 20250326 | 093700 | 52579427850 | 105100 | 105700 | 105900 | 105100 | 7230 |
| 608 | 20250326 | 093600 | 51817117300 | 105800 | 106100 | 106100 | 105700 | 2805 |
| 609 | 20250326 | 093500 | 51519974000 | 106100 | 106400 | 106500 | 106000 | 5481 |
| 610 | 20250326 | 093400 | 50937544000 | 106400 | 106100 | 106450 | 106100 | 1800 |
| 611 | 20250326 | 093300 | 50746179100 | 106200 | 106200 | 106500 | 106100 | 5248 |
| 612 | 20250326 | 093200 | 50188645500 | 106200 | 105800 | 106400 | 105800 | 7502 |
| 613 | 20250326 | 093100 | 49392005350 | 105800 | 105700 | 105800 | 105600 | 2671 |
| 614 | 20250326 | 093000 | 49109588000 | 105700 | 105700 | 105900 | 105500 | 4182 |
| 615 | 20250326 | 092900 | 48667831600 | 105500 | 106400 | 106500 | 105500 | 7111 |
| 616 | 20250326 | 092800 | 47914625900 | 106300 | 106800 | 106900 | 106200 | 6461 |
| 617 | 20250326 | 092700 | 47225855950 | 106800 | 107300 | 107500 | 106700 | 16025 |
| 618 | 20250326 | 092600 | 45507805050 | 107300 | 107400 | 107500 | 107000 | 7890 |
| 619 | 20250326 | 092500 | 44661533400 | 107400 | 106900 | 107500 | 106800 | 13154 |
| 620 | 20250326 | 092400 | 43253177600 | 106900 | 106700 | 107000 | 106500 | 9048 |
| 621 | 20250326 | 092300 | 42286579600 | 106700 | 106800 | 107100 | 106500 | 24226 |
| 622 | 20250326 | 092200 | 39697482800 | 106900 | 106500 | 107200 | 106400 | 22935 |
| 623 | 20250326 | 092100 | 37247770200 | 106400 | 106100 | 106500 | 106000 | 7228 |
| 624 | 20250326 | 092000 | 36479113400 | 106300 | 106300 | 106400 | 106000 | 15290 |
| 625 | 20250326 | 091900 | 34855011250 | 106300 | 105900 | 106300 | 105800 | 15416 |
| 626 | 20250326 | 091800 | 33219698150 | 105900 | 105800 | 106500 | 105600 | 17397 |
| 627 | 20250326 | 091700 | 31375927850 | 105700 | 105000 | 105800 | 104900 | 13666 |
| 628 | 20250326 | 091600 | 29936617350 | 105000 | 104300 | 105000 | 104300 | 12859 |
| 629 | 20250326 | 091500 | 28591568550 | 104200 | 103900 | 104700 | 103900 | 13372 |
| 630 | 20250326 | 091400 | 27197068300 | 103900 | 103900 | 104100 | 103800 | 5433 |
| 631 | 20250326 | 091300 | 26632280300 | 104000 | 103700 | 104300 | 103700 | 10142 |
| 632 | 20250326 | 091200 | 25577545300 | 103800 | 103400 | 103900 | 103200 | 9213 |
| 633 | 20250326 | 091100 | 24623188350 | 103400 | 103500 | 104300 | 103300 | 11972 |
| 634 | 20250326 | 091000 | 23381843050 | 103500 | 103000 | 103800 | 102800 | 14400 |
| 635 | 20250326 | 090900 | 21892601150 | 103000 | 103400 | 103500 | 102800 | 19582 |
| 636 | 20250326 | 090800 | 19872714050 | 103300 | 104100 | 104200 | 103300 | 16363 |
| 637 | 20250326 | 090700 | 18173785150 | 104200 | 104100 | 104500 | 103800 | 9819 |
| 638 | 20250326 | 090600 | 17151276150 | 104100 | 103900 | 104400 | 103100 | 16821 |
| 639 | 20250326 | 090500 | 15402994450 | 103800 | 103200 | 103900 | 102800 | 24367 |
| 640 | 20250326 | 090400 | 12887954750 | 102900 | 104000 | 104100 | 101300 | 47600 |
| 641 | 20250326 | 090300 | 7974265200 | 104100 | 104800 | 104900 | 104000 | 14566 |
| 642 | 20250326 | 090200 | 6451778700 | 104800 | 104900 | 105300 | 104700 | 13310 |
| 643 | 20250326 | 090100 | 5055928300 | 104900 | 105800 | 106000 | 104500 | 17430 |
| 644 | 20250326 | 090000 | 3221893300 | 105600 | 106200 | 106600 | 104800 | 30210 |