37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 20429 |
| 3 | 20250416 | 192400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20250416 | 192300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20250416 | 192200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20250416 | 192100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20250416 | 192000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20250416 | 191900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20250416 | 191800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20250416 | 191700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20250416 | 191600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20250416 | 191500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20250416 | 191400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20250416 | 191300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20250416 | 191200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20250416 | 191100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20250416 | 191000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20250416 | 190900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20250416 | 190800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20250416 | 190700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20250416 | 190600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20250416 | 190500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20250416 | 190400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20250416 | 190300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20250416 | 190200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20250416 | 190100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20250416 | 190000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20250416 | 185900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20250416 | 185800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20250416 | 185700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20250416 | 185600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20250416 | 185500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 20429 |
| 33 | 20250416 | 185400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20250416 | 185300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20250416 | 185200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20250416 | 185100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20250416 | 185000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20250416 | 184900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20250416 | 184800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20250416 | 184700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20250416 | 184600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20250416 | 184500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20250416 | 184400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20250416 | 184300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20250416 | 184200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20250416 | 184100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20250416 | 184000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20250416 | 183900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20250416 | 183800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20250416 | 183700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20250416 | 183600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20250416 | 183500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20250416 | 183400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20250416 | 183300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20250416 | 183200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20250416 | 183100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20250416 | 183000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20250416 | 182900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20250416 | 182800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20250416 | 182700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20250416 | 182600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20250416 | 182500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 20429 |
| 63 | 20250416 | 182400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20250416 | 182300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20250416 | 182200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20250416 | 182100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20250416 | 182000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20250416 | 181900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20250416 | 181800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20250416 | 181700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20250416 | 181600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20250416 | 181500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20250416 | 181400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20250416 | 181300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20250416 | 181200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20250416 | 181100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20250416 | 181000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20250416 | 180900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20250416 | 180800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20250416 | 180700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20250416 | 180600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20250416 | 180500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20250416 | 180400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20250416 | 180300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20250416 | 180200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20250416 | 180100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20250416 | 180000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20250416 | 175900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20250416 | 175800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20250416 | 175700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20250416 | 175600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20250416 | 175500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 20429 |
| 93 | 20250416 | 175400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20250416 | 175300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20250416 | 175200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20250416 | 175100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20250416 | 175000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20250416 | 174900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20250416 | 174800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20250416 | 174700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20250416 | 174600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20250416 | 174500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20250416 | 174400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20250416 | 174300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20250416 | 174200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20250416 | 174100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20250416 | 174000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20250416 | 173900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20250416 | 173800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20250416 | 173700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20250416 | 173600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20250416 | 173500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20250416 | 173400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20250416 | 173300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20250416 | 173200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20250416 | 173100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20250416 | 173000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20250416 | 172900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20250416 | 172800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20250416 | 172700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20250416 | 172600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20250416 | 172500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 20429 |
| 123 | 20250416 | 172400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20250416 | 172300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20250416 | 172200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20250416 | 172100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20250416 | 172000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20250416 | 171900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20250416 | 171800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20250416 | 171700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20250416 | 171600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20250416 | 171500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20250416 | 171400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20250416 | 171300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20250416 | 171200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20250416 | 171100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20250416 | 171000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20250416 | 170900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20250416 | 170800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20250416 | 170700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20250416 | 170600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20250416 | 170500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20250416 | 170400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20250416 | 170300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20250416 | 170200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20250416 | 170100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20250416 | 170000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20250416 | 165900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20250416 | 165800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20250416 | 165700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20250416 | 165600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20250416 | 165500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 20429 |
| 153 | 20250416 | 165400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20250416 | 165300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20250416 | 165200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20250416 | 165100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20250416 | 165000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20250416 | 164900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20250416 | 164800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20250416 | 164700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20250416 | 164600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20250416 | 164500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20250416 | 164400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20250416 | 164300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20250416 | 164200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20250416 | 164100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20250416 | 164000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20250416 | 163900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20250416 | 163800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20250416 | 163700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20250416 | 163600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20250416 | 163500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20250416 | 163400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20250416 | 163300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20250416 | 163200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20250416 | 163100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20250416 | 163000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20250416 | 162900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20250416 | 162800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20250416 | 162700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20250416 | 162600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20250416 | 162500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 20429 |
| 183 | 20250416 | 162400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20250416 | 162300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20250416 | 162200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20250416 | 162100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20250416 | 162000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20250416 | 161900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20250416 | 161800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20250416 | 161700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20250416 | 161600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20250416 | 161500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20250416 | 161400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20250416 | 161300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20250416 | 161200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20250416 | 161100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20250416 | 161000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20250416 | 160900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20250416 | 160800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20250416 | 160700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20250416 | 160600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20250416 | 160500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20250416 | 160400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20250416 | 160300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20250416 | 160200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20250416 | 160100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20250416 | 160000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20250416 | 155900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20250416 | 155800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20250416 | 155700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20250416 | 155600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20250416 | 155500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 20429 |
| 213 | 20250416 | 155400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20250416 | 155300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20250416 | 155200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20250416 | 155100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20250416 | 155000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20250416 | 154900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20250416 | 154800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20250416 | 154700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20250416 | 154600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20250416 | 154500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20250416 | 154400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 224 | 20250416 | 154300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 225 | 20250416 | 154200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 226 | 20250416 | 154100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 227 | 20250416 | 154000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 228 | 20250416 | 153900 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 229 | 20250416 | 153800 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 230 | 20250416 | 153700 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 231 | 20250416 | 153600 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 232 | 20250416 | 153500 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 233 | 20250416 | 153400 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 234 | 20250416 | 153300 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 235 | 20250416 | 153200 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 236 | 20250416 | 153100 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 0 |
| 237 | 20250416 | 153000 | 122818947650 | 105600 | 105600 | 105600 | 105600 | 20429 |
| 238 | 20250416 | 152900 | 120661645250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 239 | 20250416 | 152800 | 120661645250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 240 | 20250416 | 152700 | 120661645250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 241 | 20250416 | 152600 | 120661645250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 242 | 20250416 | 152500 | 120661645250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 243 | 20250416 | 152400 | 120661645250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 244 | 20250416 | 152300 | 120661645250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 245 | 20250416 | 152200 | 120661645250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 246 | 20250416 | 152100 | 120661645250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 247 | 20250416 | 152000 | 120661645250 | 105700 | 105700 | 105700 | 105700 | 0 |
| 248 | 20250416 | 151900 | 120661645250 | 105700 | 106000 | 106000 | 105600 | 1925 |
| 249 | 20250416 | 151800 | 120457848050 | 106000 | 106000 | 106200 | 105900 | 7150 |
| 250 | 20250416 | 151700 | 119699794550 | 106100 | 106400 | 106400 | 106000 | 2111 |
| 251 | 20250416 | 151600 | 119475638650 | 106300 | 106300 | 106400 | 106300 | 1506 |
| 252 | 20250416 | 151500 | 119315506450 | 106300 | 106400 | 106400 | 106300 | 1046 |
| 253 | 20250416 | 151400 | 119204258050 | 106300 | 106400 | 106600 | 106300 | 7266 |
| 254 | 20250416 | 151300 | 118430754450 | 106400 | 106500 | 106500 | 106300 | 1897 |
| 255 | 20250416 | 151200 | 118228913750 | 106400 | 106300 | 106600 | 106200 | 6788 |
| 256 | 20250416 | 151100 | 117506562250 | 106300 | 106400 | 106400 | 106200 | 2257 |
| 257 | 20250416 | 151000 | 117266602250 | 106400 | 106400 | 106500 | 106200 | 8881 |
| 258 | 20250416 | 150900 | 116321571950 | 106500 | 106100 | 106500 | 106000 | 3723 |
| 259 | 20250416 | 150800 | 115925893450 | 106000 | 105800 | 106100 | 105700 | 5425 |
| 260 | 20250416 | 150700 | 115351587850 | 105800 | 105900 | 105900 | 105700 | 4257 |
| 261 | 20250416 | 150600 | 114901213350 | 105900 | 105800 | 106000 | 105700 | 4689 |
| 262 | 20250416 | 150500 | 114404869850 | 105800 | 105800 | 105900 | 105600 | 3433 |
| 263 | 20250416 | 150400 | 114041784750 | 105700 | 105500 | 106000 | 105500 | 4928 |
| 264 | 20250416 | 150300 | 113520641950 | 105600 | 105500 | 105800 | 105400 | 6763 |
| 265 | 20250416 | 150200 | 112806489850 | 105500 | 105700 | 105700 | 105300 | 3955 |
| 266 | 20250416 | 150100 | 112389265150 | 105700 | 105300 | 105800 | 105200 | 10089 |
| 267 | 20250416 | 150000 | 111324732250 | 105200 | 105400 | 105500 | 105200 | 1585 |
| 268 | 20250416 | 145900 | 111157784400 | 105400 | 105300 | 105500 | 105200 | 4524 |
| 269 | 20250416 | 145800 | 110681313700 | 105300 | 105500 | 105500 | 105200 | 2964 |
| 270 | 20250416 | 145700 | 110368983400 | 105500 | 105400 | 105500 | 105300 | 5592 |
| 271 | 20250416 | 145600 | 109779393800 | 105400 | 105700 | 105700 | 105300 | 5369 |
| 272 | 20250416 | 145500 | 109212783100 | 105700 | 105300 | 105700 | 105300 | 7255 |
| 273 | 20250416 | 145400 | 108447631000 | 105400 | 105200 | 105400 | 105200 | 4923 |
| 274 | 20250416 | 145300 | 107929476900 | 105200 | 105400 | 105400 | 105200 | 3009 |
| 275 | 20250416 | 145200 | 107612626200 | 105300 | 105500 | 105500 | 105200 | 2671 |
| 276 | 20250416 | 145100 | 107331163900 | 105500 | 105300 | 105600 | 105200 | 5288 |
| 277 | 20250416 | 145000 | 106773670100 | 105300 | 105500 | 105500 | 105200 | 3421 |
| 278 | 20250416 | 144900 | 106413243150 | 105400 | 105700 | 105700 | 105400 | 4587 |
| 279 | 20250416 | 144800 | 105929383150 | 105700 | 105700 | 105700 | 105600 | 832 |
| 280 | 20250416 | 144700 | 105841478650 | 105700 | 105800 | 105800 | 105500 | 2387 |
| 281 | 20250416 | 144600 | 105589242450 | 105800 | 105600 | 105800 | 105600 | 1462 |
| 282 | 20250416 | 144500 | 105434702050 | 105700 | 105800 | 105800 | 105500 | 5287 |
| 283 | 20250416 | 144400 | 104876382450 | 105800 | 105800 | 105800 | 105700 | 1243 |
| 284 | 20250416 | 144300 | 104744908750 | 105700 | 106000 | 106000 | 105700 | 1492 |
| 285 | 20250416 | 144200 | 104586886800 | 106000 | 105900 | 106000 | 105700 | 2468 |
| 286 | 20250416 | 144100 | 104325704100 | 105800 | 106100 | 106100 | 105700 | 3371 |
| 287 | 20250416 | 144000 | 103968666300 | 106000 | 106100 | 106300 | 105900 | 4313 |
| 288 | 20250416 | 143900 | 103511032100 | 106100 | 106000 | 106300 | 105900 | 6296 |
| 289 | 20250416 | 143800 | 102842975900 | 106000 | 105700 | 106000 | 105500 | 6606 |
| 290 | 20250416 | 143700 | 102145280300 | 105600 | 105700 | 105700 | 105600 | 717 |
| 291 | 20250416 | 143600 | 102069510800 | 105700 | 105800 | 105900 | 105500 | 3138 |
| 292 | 20250416 | 143500 | 101738064800 | 105900 | 105800 | 105900 | 105700 | 4287 |
| 293 | 20250416 | 143400 | 101284531500 | 105700 | 105600 | 105800 | 105500 | 7749 |
| 294 | 20250416 | 143300 | 100466503600 | 105700 | 105700 | 105700 | 105500 | 2849 |
| 295 | 20250416 | 143200 | 100165637600 | 105600 | 106000 | 106000 | 105600 | 2305 |
| 296 | 20250416 | 143100 | 99921834800 | 106000 | 105800 | 106000 | 105800 | 1220 |
| 297 | 20250416 | 143000 | 99792564850 | 105800 | 105900 | 105900 | 105600 | 8430 |
| 298 | 20250416 | 142900 | 98901420350 | 105900 | 105900 | 106000 | 105900 | 1211 |
| 299 | 20250416 | 142800 | 98773139150 | 106000 | 106100 | 106100 | 105900 | 1146 |
| 300 | 20250416 | 142700 | 98651625650 | 106100 | 106000 | 106200 | 106000 | 3341 |
| 301 | 20250416 | 142600 | 98297235750 | 106000 | 106100 | 106100 | 105900 | 3621 |
| 302 | 20250416 | 142500 | 97913504550 | 106000 | 106200 | 106200 | 106000 | 4149 |
| 303 | 20250416 | 142400 | 97473412750 | 106200 | 106200 | 106300 | 106100 | 2111 |
| 304 | 20250416 | 142300 | 97249260950 | 106300 | 106300 | 106400 | 106200 | 2735 |
| 305 | 20250416 | 142200 | 96958576100 | 106200 | 106400 | 106400 | 106200 | 2901 |
| 306 | 20250416 | 142100 | 96650384100 | 106400 | 106500 | 106500 | 106300 | 3418 |
| 307 | 20250416 | 142000 | 96286793500 | 106500 | 106500 | 106500 | 106300 | 2290 |
| 308 | 20250416 | 141900 | 96043110200 | 106500 | 106500 | 106600 | 106400 | 5939 |
| 309 | 20250416 | 141800 | 95410581150 | 106500 | 106600 | 106700 | 106400 | 3306 |
| 310 | 20250416 | 141700 | 95058442300 | 106600 | 106500 | 106700 | 106400 | 6534 |
| 311 | 20250416 | 141600 | 94362515550 | 106600 | 106900 | 106900 | 106500 | 4740 |
| 312 | 20250416 | 141500 | 93856751550 | 106900 | 106900 | 107000 | 106800 | 1946 |
| 313 | 20250416 | 141400 | 93648713350 | 107000 | 107000 | 107100 | 106900 | 940 |
| 314 | 20250416 | 141300 | 93548131350 | 107100 | 107100 | 107200 | 107000 | 906 |
| 315 | 20250416 | 141200 | 93451113300 | 107200 | 107100 | 107200 | 107000 | 1201 |
| 316 | 20250416 | 141100 | 93322414300 | 107100 | 107000 | 107200 | 106900 | 5319 |
| 317 | 20250416 | 141000 | 92753161100 | 106900 | 107000 | 107000 | 106800 | 2020 |
| 318 | 20250416 | 140900 | 92537210800 | 107000 | 107000 | 107100 | 106800 | 1925 |
| 319 | 20250416 | 140800 | 92331352450 | 107000 | 107200 | 107200 | 106900 | 2922 |
| 320 | 20250416 | 140700 | 92018580500 | 107200 | 107200 | 107200 | 107100 | 1001 |
| 321 | 20250416 | 140600 | 91911348850 | 107200 | 107100 | 107200 | 107000 | 4206 |
| 322 | 20250416 | 140500 | 91460980850 | 107100 | 107300 | 107300 | 107000 | 3311 |
| 323 | 20250416 | 140400 | 91106286150 | 107300 | 107200 | 107300 | 107100 | 1931 |
| 324 | 20250416 | 140300 | 90899286450 | 107200 | 107300 | 107300 | 107200 | 585 |
| 325 | 20250416 | 140200 | 90836538500 | 107300 | 107200 | 107300 | 107200 | 1024 |
| 326 | 20250416 | 140100 | 90726721200 | 107300 | 107300 | 107300 | 107200 | 835 |
| 327 | 20250416 | 140000 | 90637151200 | 107400 | 107500 | 107500 | 107300 | 1840 |
| 328 | 20250416 | 135900 | 90439617400 | 107500 | 107500 | 107500 | 107400 | 1399 |
| 329 | 20250416 | 135800 | 90289332100 | 107400 | 107400 | 107500 | 107400 | 548 |
| 330 | 20250416 | 135700 | 90230453800 | 107500 | 107500 | 107500 | 107300 | 876 |
| 331 | 20250416 | 135600 | 90136353500 | 107500 | 107200 | 107500 | 107200 | 1703 |
| 332 | 20250416 | 135500 | 89953678700 | 107200 | 107300 | 107300 | 107200 | 2292 |
| 333 | 20250416 | 135400 | 89707938550 | 107300 | 107300 | 107500 | 107200 | 2718 |
| 334 | 20250416 | 135300 | 89416275650 | 107400 | 107500 | 107500 | 107300 | 1253 |
| 335 | 20250416 | 135200 | 89281779250 | 107400 | 107400 | 107500 | 107300 | 1689 |
| 336 | 20250416 | 135100 | 89100352550 | 107500 | 107600 | 107700 | 107400 | 3491 |
| 337 | 20250416 | 135000 | 88724896850 | 107600 | 107600 | 107600 | 107500 | 670 |
| 338 | 20250416 | 134900 | 88652819850 | 107600 | 107500 | 107700 | 107500 | 640 |
| 339 | 20250416 | 134800 | 88583977150 | 107600 | 107700 | 107800 | 107500 | 1665 |
| 340 | 20250416 | 134700 | 88404749750 | 107700 | 107400 | 107700 | 107300 | 2615 |
| 341 | 20250416 | 134600 | 88123661850 | 107500 | 107300 | 107600 | 107300 | 3216 |
| 342 | 20250416 | 134500 | 87778319950 | 107400 | 107600 | 107600 | 107300 | 4896 |
| 343 | 20250416 | 134400 | 87252279600 | 107500 | 107700 | 107700 | 107500 | 2305 |
| 344 | 20250416 | 134300 | 87004259700 | 107700 | 107700 | 107800 | 107600 | 2538 |
| 345 | 20250416 | 134200 | 86730873050 | 107800 | 107800 | 107900 | 107700 | 567 |
| 346 | 20250416 | 134100 | 86669763350 | 107800 | 107700 | 107900 | 107700 | 990 |
| 347 | 20250416 | 134000 | 86563028450 | 107700 | 108000 | 108000 | 107700 | 2103 |
| 348 | 20250416 | 133900 | 86336323850 | 108000 | 107800 | 108000 | 107700 | 1031 |
| 349 | 20250416 | 133800 | 86225124850 | 107700 | 107800 | 107900 | 107700 | 1234 |
| 350 | 20250416 | 133700 | 86092115600 | 107800 | 108000 | 108000 | 107800 | 1541 |
| 351 | 20250416 | 133600 | 85925902000 | 108000 | 108100 | 108200 | 107900 | 2155 |
| 352 | 20250416 | 133500 | 85693105600 | 108200 | 108100 | 108200 | 108000 | 834 |
| 353 | 20250416 | 133400 | 85602951400 | 108000 | 108100 | 108100 | 108000 | 604 |
| 354 | 20250416 | 133300 | 85537683900 | 108100 | 108000 | 108200 | 108000 | 623 |
| 355 | 20250416 | 133200 | 85470343300 | 108000 | 108200 | 108200 | 108000 | 486 |
| 356 | 20250416 | 133100 | 85417808200 | 108200 | 108000 | 108300 | 108000 | 7482 |
| 357 | 20250416 | 133000 | 84608364100 | 108100 | 108000 | 108100 | 108000 | 2190 |
| 358 | 20250416 | 132900 | 84371814700 | 108000 | 108100 | 108100 | 108000 | 2767 |
| 359 | 20250416 | 132800 | 84072947700 | 108100 | 108000 | 108200 | 107900 | 2754 |
| 360 | 20250416 | 132700 | 83775261450 | 108000 | 108000 | 108000 | 107900 | 452 |
| 361 | 20250416 | 132600 | 83726458750 | 108000 | 107900 | 108000 | 107900 | 357 |
| 362 | 20250416 | 132500 | 83687915350 | 108000 | 108000 | 108000 | 107900 | 719 |
| 363 | 20250416 | 132400 | 83610300750 | 107900 | 107800 | 108000 | 107800 | 855 |
| 364 | 20250416 | 132300 | 83518038850 | 107900 | 107800 | 107900 | 107800 | 806 |
| 365 | 20250416 | 132200 | 83431114200 | 107900 | 107900 | 107900 | 107700 | 2953 |
| 366 | 20250416 | 132100 | 83112773700 | 107900 | 107900 | 108000 | 107800 | 642 |
| 367 | 20250416 | 132000 | 83043507000 | 108000 | 108000 | 108000 | 107900 | 1207 |
| 368 | 20250416 | 131900 | 82913228700 | 107900 | 107900 | 108000 | 107900 | 369 |
| 369 | 20250416 | 131800 | 82873381800 | 107900 | 107900 | 108100 | 107800 | 2389 |
| 370 | 20250416 | 131700 | 82615522100 | 107800 | 108000 | 108000 | 107800 | 383 |
| 371 | 20250416 | 131600 | 82574190800 | 108000 | 107900 | 108000 | 107800 | 1262 |
| 372 | 20250416 | 131500 | 82438024700 | 107900 | 107800 | 107900 | 107800 | 845 |
| 373 | 20250416 | 131400 | 82346909600 | 107700 | 107900 | 107900 | 107700 | 1333 |
| 374 | 20250416 | 131300 | 82203178300 | 107800 | 108000 | 108000 | 107800 | 676 |
| 375 | 20250416 | 131200 | 82130227600 | 108000 | 107900 | 108000 | 107800 | 1821 |
| 376 | 20250416 | 131100 | 81933763800 | 108000 | 108200 | 108200 | 107900 | 1721 |
| 377 | 20250416 | 131000 | 81747866100 | 108100 | 108000 | 108200 | 108000 | 1508 |
| 378 | 20250416 | 130900 | 81584877000 | 108100 | 108000 | 108100 | 108000 | 379 |
| 379 | 20250416 | 130800 | 81543915700 | 108100 | 108100 | 108200 | 108000 | 1242 |
| 380 | 20250416 | 130700 | 81409655300 | 108100 | 108200 | 108200 | 108100 | 707 |
| 381 | 20250416 | 130600 | 81333200700 | 108200 | 108200 | 108200 | 108100 | 855 |
| 382 | 20250416 | 130500 | 81240724900 | 108200 | 108300 | 108300 | 108100 | 1488 |
| 383 | 20250416 | 130400 | 81079712200 | 108300 | 108200 | 108300 | 108200 | 352 |
| 384 | 20250416 | 130300 | 81041605500 | 108300 | 108100 | 108300 | 108000 | 1120 |
| 385 | 20250416 | 130200 | 80920440900 | 108000 | 108300 | 108300 | 108000 | 2305 |
| 386 | 20250416 | 130100 | 80671058400 | 108300 | 108200 | 108300 | 108200 | 749 |
| 387 | 20250416 | 130000 | 80589956700 | 108200 | 108300 | 108300 | 108200 | 604 |
| 388 | 20250416 | 125900 | 80524572400 | 108200 | 108600 | 108600 | 108100 | 5510 |
| 389 | 20250416 | 125800 | 79927535700 | 108500 | 108700 | 108700 | 108500 | 1121 |
| 390 | 20250416 | 125700 | 79805788200 | 108600 | 108700 | 108700 | 108600 | 787 |
| 391 | 20250416 | 125600 | 79720282300 | 108700 | 108600 | 108700 | 108500 | 1107 |
| 392 | 20250416 | 125500 | 79600026100 | 108600 | 108700 | 108700 | 108500 | 816 |
| 393 | 20250416 | 125400 | 79511389900 | 108700 | 108700 | 108800 | 108600 | 1310 |
| 394 | 20250416 | 125300 | 79369039900 | 108700 | 108600 | 108700 | 108500 | 1096 |
| 395 | 20250416 | 125200 | 79249991000 | 108500 | 108700 | 108700 | 108500 | 1417 |
| 396 | 20250416 | 125100 | 79096075700 | 108700 | 108700 | 108700 | 108600 | 588 |
| 397 | 20250416 | 125000 | 79032182400 | 108700 | 108600 | 108700 | 108500 | 826 |
| 398 | 20250416 | 124900 | 78942463650 | 108500 | 108600 | 108600 | 108500 | 512 |
| 399 | 20250416 | 124800 | 78886873350 | 108500 | 108700 | 108800 | 108500 | 2487 |
| 400 | 20250416 | 124700 | 78616692100 | 108700 | 108800 | 108800 | 108700 | 576 |
| 401 | 20250416 | 124600 | 78554031000 | 108800 | 108700 | 108800 | 108700 | 690 |
| 402 | 20250416 | 124500 | 78478989600 | 108800 | 108800 | 108900 | 108700 | 2133 |
| 403 | 20250416 | 124400 | 78246962500 | 108800 | 108500 | 108800 | 108500 | 2135 |
| 404 | 20250416 | 124300 | 78015027200 | 108500 | 108600 | 108600 | 108500 | 729 |
| 405 | 20250416 | 124200 | 77935898550 | 108550 | 108600 | 108600 | 108500 | 946 |
| 406 | 20250416 | 124100 | 77833183100 | 108600 | 108700 | 108700 | 108500 | 1222 |
| 407 | 20250416 | 124000 | 77700454600 | 108700 | 108800 | 108800 | 108600 | 665 |
| 408 | 20250416 | 123900 | 77628191700 | 108700 | 108700 | 108800 | 108600 | 1781 |
| 409 | 20250416 | 123800 | 77434594400 | 108600 | 108700 | 108700 | 108600 | 969 |
| 410 | 20250416 | 123700 | 77329313050 | 108600 | 108800 | 108800 | 108600 | 1009 |
| 411 | 20250416 | 123600 | 77219648050 | 108800 | 108700 | 108800 | 108600 | 1582 |
| 412 | 20250416 | 123500 | 77047660400 | 108700 | 108700 | 108700 | 108600 | 590 |
| 413 | 20250416 | 123400 | 76983549500 | 108700 | 108700 | 108700 | 108600 | 563 |
| 414 | 20250416 | 123300 | 76922370800 | 108600 | 108600 | 108700 | 108600 | 697 |
| 415 | 20250416 | 123200 | 76846633900 | 108600 | 108800 | 108800 | 108600 | 826 |
| 416 | 20250416 | 123100 | 76756864150 | 108800 | 108800 | 108800 | 108700 | 685 |
| 417 | 20250416 | 123000 | 76682376150 | 108800 | 108400 | 108800 | 108300 | 1444 |
| 418 | 20250416 | 122900 | 76525489450 | 108300 | 108500 | 108500 | 108300 | 1820 |
| 419 | 20250416 | 122800 | 76328260400 | 108400 | 108600 | 108600 | 108400 | 1341 |
| 420 | 20250416 | 122700 | 76182741700 | 108600 | 108600 | 108600 | 108500 | 535 |
| 421 | 20250416 | 122600 | 76124675100 | 108600 | 108600 | 108700 | 108500 | 1702 |
| 422 | 20250416 | 122500 | 75939824100 | 108600 | 108700 | 108700 | 108600 | 1278 |
| 423 | 20250416 | 122400 | 75800964750 | 108700 | 108600 | 108800 | 108600 | 2246 |
| 424 | 20250416 | 122300 | 75556922050 | 108700 | 108700 | 108700 | 108600 | 697 |
| 425 | 20250416 | 122200 | 75481169250 | 108700 | 108600 | 108700 | 108600 | 615 |
| 426 | 20250416 | 122100 | 75414358350 | 108600 | 108600 | 108700 | 108500 | 1248 |
| 427 | 20250416 | 122000 | 75278837350 | 108600 | 108700 | 108700 | 108600 | 768 |
| 428 | 20250416 | 121900 | 75195409600 | 108600 | 108650 | 108700 | 108600 | 904 |
| 429 | 20250416 | 121800 | 75097204400 | 108650 | 108700 | 108700 | 108600 | 849 |
| 430 | 20250416 | 121700 | 75004966100 | 108700 | 108600 | 108700 | 108500 | 1104 |
| 431 | 20250416 | 121600 | 74885088600 | 108500 | 108700 | 108700 | 108500 | 1215 |
| 432 | 20250416 | 121500 | 74753133300 | 108600 | 108700 | 108800 | 108600 | 2007 |
| 433 | 20250416 | 121400 | 74534946500 | 108700 | 108800 | 108800 | 108700 | 496 |
| 434 | 20250416 | 121300 | 74480994300 | 108700 | 108700 | 108800 | 108600 | 2286 |
| 435 | 20250416 | 121200 | 74232509850 | 108700 | 108800 | 108800 | 108600 | 1406 |
| 436 | 20250416 | 121100 | 74079661950 | 108800 | 108700 | 108800 | 108700 | 575 |
| 437 | 20250416 | 121000 | 74017143350 | 108700 | 108700 | 108900 | 108600 | 3334 |
| 438 | 20250416 | 120900 | 73654334650 | 108700 | 108700 | 108800 | 108700 | 694 |
| 439 | 20250416 | 120800 | 73578869750 | 108800 | 108800 | 108900 | 108600 | 1239 |
| 440 | 20250416 | 120700 | 73444112550 | 108700 | 108900 | 108900 | 108700 | 1484 |
| 441 | 20250416 | 120600 | 73282708150 | 108900 | 108700 | 108900 | 108600 | 3979 |
| 442 | 20250416 | 120500 | 72849935350 | 108700 | 108700 | 108700 | 108600 | 1608 |
| 443 | 20250416 | 120400 | 72675159450 | 108700 | 108700 | 108700 | 108500 | 1544 |
| 444 | 20250416 | 120300 | 72507496950 | 108600 | 108700 | 108700 | 108600 | 859 |
| 445 | 20250416 | 120200 | 72414183850 | 108700 | 108700 | 108700 | 108600 | 542 |
| 446 | 20250416 | 120100 | 72355296950 | 108700 | 108600 | 108700 | 108500 | 560 |
| 447 | 20250416 | 120000 | 72294459350 | 108600 | 108500 | 108700 | 108500 | 504 |
| 448 | 20250416 | 115900 | 72239720250 | 108500 | 108600 | 108700 | 108500 | 1322 |
| 449 | 20250416 | 115800 | 72096194650 | 108600 | 108600 | 108700 | 108500 | 1350 |
| 450 | 20250416 | 115700 | 71949569150 | 108700 | 108700 | 108700 | 108600 | 413 |
| 451 | 20250416 | 115600 | 71904696050 | 108700 | 108700 | 108700 | 108600 | 2974 |
| 452 | 20250416 | 115500 | 71581434750 | 108700 | 108700 | 108700 | 108600 | 808 |
| 453 | 20250416 | 115400 | 71493655450 | 108700 | 108700 | 108700 | 108600 | 847 |
| 454 | 20250416 | 115300 | 71401639150 | 108700 | 108700 | 108700 | 108600 | 1195 |
| 455 | 20250416 | 115200 | 71271822400 | 108700 | 108500 | 108700 | 108400 | 1515 |
| 456 | 20250416 | 115100 | 71107315700 | 108400 | 108500 | 108500 | 108400 | 504 |
| 457 | 20250416 | 115000 | 71052648700 | 108400 | 108400 | 108500 | 108300 | 1159 |
| 458 | 20250416 | 114900 | 70927017100 | 108400 | 108300 | 108400 | 108300 | 906 |
| 459 | 20250416 | 114800 | 70828868600 | 108300 | 108400 | 108400 | 108200 | 1141 |
| 460 | 20250416 | 114700 | 70705284400 | 108400 | 108400 | 108400 | 108300 | 952 |
| 461 | 20250416 | 114600 | 70602167000 | 108400 | 108300 | 108400 | 108200 | 1513 |
| 462 | 20250416 | 114500 | 70438282600 | 108300 | 108200 | 108300 | 108200 | 592 |
| 463 | 20250416 | 114400 | 70374194100 | 108300 | 108300 | 108300 | 108200 | 679 |
| 464 | 20250416 | 114300 | 70300687100 | 108200 | 108300 | 108300 | 108200 | 1557 |
| 465 | 20250416 | 114200 | 70132197100 | 108300 | 108300 | 108300 | 108200 | 657 |
| 466 | 20250416 | 114100 | 70061079300 | 108300 | 108300 | 108300 | 108200 | 405 |
| 467 | 20250416 | 114000 | 70017233600 | 108200 | 108200 | 108300 | 108100 | 1130 |
| 468 | 20250416 | 113900 | 69894975600 | 108200 | 108100 | 108200 | 108100 | 348 |
| 469 | 20250416 | 113800 | 69857331100 | 108200 | 108100 | 108200 | 108100 | 1171 |
| 470 | 20250416 | 113700 | 69730721050 | 108100 | 108200 | 108200 | 108100 | 403 |
| 471 | 20250416 | 113600 | 69687123850 | 108200 | 108100 | 108200 | 107900 | 1420 |
| 472 | 20250416 | 113500 | 69533727650 | 108000 | 108200 | 108200 | 108000 | 938 |
| 473 | 20250416 | 113400 | 69432369150 | 108100 | 108100 | 108200 | 108000 | 731 |
| 474 | 20250416 | 113300 | 69353356050 | 108000 | 108100 | 108100 | 108000 | 616 |
| 475 | 20250416 | 113200 | 69286783000 | 108100 | 108400 | 108400 | 108000 | 1660 |
| 476 | 20250416 | 113100 | 69107139750 | 108300 | 108200 | 108400 | 108200 | 1258 |
| 477 | 20250416 | 113000 | 68970907250 | 108300 | 108300 | 108300 | 108200 | 567 |
| 478 | 20250416 | 112900 | 68909511150 | 108300 | 108250 | 108300 | 108200 | 571 |
| 479 | 20250416 | 112800 | 68847704800 | 108200 | 108300 | 108300 | 108100 | 1037 |
| 480 | 20250416 | 112700 | 68735482150 | 108300 | 108200 | 108400 | 108200 | 2144 |
| 481 | 20250416 | 112600 | 68503334550 | 108200 | 108100 | 108300 | 108000 | 1400 |
| 482 | 20250416 | 112500 | 68351852950 | 108000 | 108200 | 108200 | 108000 | 1086 |
| 483 | 20250416 | 112400 | 68234447750 | 108100 | 108100 | 108200 | 108000 | 1157 |
| 484 | 20250416 | 112300 | 68109372450 | 108100 | 108000 | 108100 | 108000 | 993 |
| 485 | 20250416 | 112200 | 68002094150 | 108100 | 107700 | 108200 | 107700 | 3472 |
| 486 | 20250416 | 112100 | 67627086650 | 107700 | 107700 | 107800 | 107600 | 1497 |
| 487 | 20250416 | 112000 | 67465916850 | 107600 | 107700 | 107800 | 107500 | 5193 |
| 488 | 20250416 | 111900 | 66906930750 | 107700 | 107500 | 107800 | 107500 | 1239 |
| 489 | 20250416 | 111800 | 66773520500 | 107500 | 107700 | 107700 | 107500 | 705 |
| 490 | 20250416 | 111700 | 66697673700 | 107700 | 107900 | 107900 | 107500 | 4392 |
| 491 | 20250416 | 111600 | 66224772000 | 107900 | 107900 | 107900 | 107800 | 1234 |
| 492 | 20250416 | 111500 | 66091717800 | 107800 | 107900 | 108100 | 107800 | 1941 |
| 493 | 20250416 | 111400 | 65882257700 | 107900 | 108100 | 108200 | 107900 | 1774 |
| 494 | 20250416 | 111300 | 65690602600 | 108000 | 107900 | 108300 | 107900 | 5356 |
| 495 | 20250416 | 111200 | 65111429600 | 107900 | 107900 | 108000 | 107800 | 2002 |
| 496 | 20250416 | 111100 | 64895397700 | 107900 | 108000 | 108100 | 107900 | 3295 |
| 497 | 20250416 | 111000 | 64539776050 | 108000 | 108000 | 108100 | 107900 | 4488 |
| 498 | 20250416 | 110900 | 64055028550 | 108000 | 108000 | 108200 | 108000 | 2040 |
| 499 | 20250416 | 110800 | 63834530750 | 108100 | 108200 | 108300 | 108000 | 3017 |
| 500 | 20250416 | 110700 | 63508334750 | 108300 | 108400 | 108400 | 108200 | 1594 |
| 501 | 20250416 | 110600 | 63335706350 | 108400 | 108300 | 108400 | 108300 | 840 |
| 502 | 20250416 | 110500 | 63244713350 | 108300 | 108300 | 108400 | 108200 | 1011 |
| 503 | 20250416 | 110400 | 63135230450 | 108300 | 108200 | 108400 | 108200 | 2157 |
| 504 | 20250416 | 110300 | 62901655350 | 108200 | 108200 | 108300 | 108100 | 1352 |
| 505 | 20250416 | 110200 | 62755337450 | 108100 | 108600 | 108700 | 108100 | 6687 |
| 506 | 20250416 | 110100 | 62030314050 | 108600 | 108700 | 108900 | 108600 | 2428 |
| 507 | 20250416 | 110000 | 61766291650 | 108600 | 108800 | 109000 | 108600 | 4184 |
| 508 | 20250416 | 105900 | 61311024500 | 108800 | 108900 | 109000 | 108800 | 2617 |
| 509 | 20250416 | 105800 | 61026130600 | 109000 | 109000 | 109100 | 108900 | 2353 |
| 510 | 20250416 | 105700 | 60769673950 | 108900 | 108800 | 109000 | 108800 | 1689 |
| 511 | 20250416 | 105600 | 60585623750 | 108900 | 108600 | 108900 | 108500 | 3073 |
| 512 | 20250416 | 105500 | 60251536550 | 108700 | 108600 | 108700 | 108500 | 3028 |
| 513 | 20250416 | 105400 | 59922657600 | 108700 | 108600 | 108700 | 108500 | 954 |
| 514 | 20250416 | 105300 | 59819039350 | 108500 | 108700 | 108700 | 108500 | 2440 |
| 515 | 20250416 | 105200 | 59554023350 | 108700 | 108800 | 108800 | 108600 | 3398 |
| 516 | 20250416 | 105100 | 59184702900 | 108800 | 108600 | 108800 | 108600 | 1588 |
| 517 | 20250416 | 105000 | 59012040300 | 108600 | 109000 | 109000 | 108500 | 5948 |
| 518 | 20250416 | 104900 | 58365109300 | 109000 | 109100 | 109100 | 108900 | 2021 |
| 519 | 20250416 | 104800 | 58144799750 | 109100 | 108900 | 109100 | 108800 | 3418 |
| 520 | 20250416 | 104700 | 57772235300 | 108900 | 109000 | 109000 | 108700 | 4416 |
| 521 | 20250416 | 104600 | 57291483100 | 109000 | 109200 | 109200 | 108900 | 5321 |
| 522 | 20250416 | 104500 | 56711073750 | 109200 | 109500 | 109500 | 109100 | 9423 |
| 523 | 20250416 | 104400 | 55681190300 | 109500 | 109300 | 109500 | 109200 | 13106 |
| 524 | 20250416 | 104300 | 54247426650 | 109300 | 109000 | 109350 | 108900 | 17103 |
| 525 | 20250416 | 104200 | 52381130650 | 109000 | 108800 | 109000 | 108800 | 4268 |
| 526 | 20250416 | 104100 | 51916320700 | 108900 | 108600 | 108900 | 108500 | 5658 |
| 527 | 20250416 | 104000 | 51301190500 | 108500 | 108600 | 108600 | 108400 | 2486 |
| 528 | 20250416 | 103900 | 51031370550 | 108600 | 108500 | 108600 | 108400 | 4643 |
| 529 | 20250416 | 103800 | 50527657800 | 108500 | 108200 | 108500 | 108200 | 4402 |
| 530 | 20250416 | 103700 | 50050554650 | 108200 | 108200 | 108300 | 108100 | 3207 |
| 531 | 20250416 | 103600 | 49703488100 | 108200 | 108000 | 108200 | 107900 | 4682 |
| 532 | 20250416 | 103500 | 49197399250 | 108000 | 107700 | 108000 | 107700 | 4718 |
| 533 | 20250416 | 103400 | 48688261600 | 107800 | 107800 | 107900 | 107700 | 1157 |
| 534 | 20250416 | 103300 | 48563536500 | 107800 | 107800 | 107900 | 107700 | 1904 |
| 535 | 20250416 | 103200 | 48358313200 | 107800 | 107800 | 107800 | 107700 | 1138 |
| 536 | 20250416 | 103100 | 48235671600 | 107700 | 107700 | 107900 | 107700 | 2949 |
| 537 | 20250416 | 103000 | 47917815900 | 107800 | 107800 | 108000 | 107700 | 3381 |
| 538 | 20250416 | 102900 | 47553175150 | 107800 | 108000 | 108000 | 107700 | 2646 |
| 539 | 20250416 | 102800 | 47267880200 | 107900 | 107900 | 108000 | 107800 | 2369 |
| 540 | 20250416 | 102700 | 47012227500 | 107900 | 107900 | 108000 | 107900 | 1318 |
| 541 | 20250416 | 102600 | 46869918450 | 107900 | 108000 | 108000 | 107900 | 2029 |
| 542 | 20250416 | 102500 | 46650836600 | 107900 | 107600 | 108000 | 107600 | 4675 |
| 543 | 20250416 | 102400 | 46146676350 | 107600 | 107800 | 107900 | 107500 | 3955 |
| 544 | 20250416 | 102300 | 45720760650 | 107900 | 107900 | 107900 | 107800 | 728 |
| 545 | 20250416 | 102200 | 45642238600 | 107900 | 107800 | 108000 | 107800 | 2758 |
| 546 | 20250416 | 102100 | 45344616750 | 107900 | 107900 | 108000 | 107800 | 1967 |
| 547 | 20250416 | 102000 | 45132366650 | 108000 | 108000 | 108000 | 107800 | 1396 |
| 548 | 20250416 | 101900 | 44981751600 | 107900 | 107800 | 108000 | 107700 | 1232 |
| 549 | 20250416 | 101800 | 44848802550 | 107800 | 107800 | 107900 | 107600 | 2182 |
| 550 | 20250416 | 101700 | 44613665450 | 107800 | 107900 | 108000 | 107700 | 1918 |
| 551 | 20250416 | 101600 | 44406774800 | 107900 | 108100 | 108100 | 107800 | 4531 |
| 552 | 20250416 | 101500 | 43917641700 | 108000 | 107900 | 108100 | 107900 | 3920 |
| 553 | 20250416 | 101400 | 43494274700 | 108000 | 107900 | 108000 | 107800 | 9088 |
| 554 | 20250416 | 101300 | 42513427450 | 107900 | 107700 | 107900 | 107700 | 2411 |
| 555 | 20250416 | 101200 | 42253579900 | 107700 | 107600 | 107800 | 107500 | 5023 |
| 556 | 20250416 | 101100 | 41712457200 | 107600 | 107600 | 107700 | 107500 | 879 |
| 557 | 20250416 | 101000 | 41617859850 | 107600 | 107600 | 107800 | 107500 | 3142 |
| 558 | 20250416 | 100900 | 41279564550 | 107700 | 107700 | 107700 | 107600 | 967 |
| 559 | 20250416 | 100800 | 41175430050 | 107600 | 107700 | 107800 | 107600 | 1550 |
| 560 | 20250416 | 100700 | 41008487700 | 107800 | 107700 | 107800 | 107700 | 1397 |
| 561 | 20250416 | 100600 | 40857977250 | 107800 | 107700 | 107800 | 107600 | 2718 |
| 562 | 20250416 | 100500 | 40565342950 | 107700 | 107400 | 107700 | 107300 | 3897 |
| 563 | 20250416 | 100400 | 40146371400 | 107400 | 107300 | 107400 | 107250 | 1340 |
| 564 | 20250416 | 100300 | 40002549250 | 107300 | 107450 | 107500 | 107200 | 2344 |
| 565 | 20250416 | 100200 | 39750984950 | 107500 | 107500 | 107500 | 107400 | 1774 |
| 566 | 20250416 | 100100 | 39560389450 | 107400 | 107500 | 107600 | 107300 | 5291 |
| 567 | 20250416 | 100000 | 38992167400 | 107600 | 107400 | 107600 | 107300 | 2956 |
| 568 | 20250416 | 095900 | 38674567200 | 107300 | 107500 | 107500 | 107300 | 1690 |
| 569 | 20250416 | 095800 | 38493015650 | 107500 | 107600 | 107600 | 107300 | 2593 |
| 570 | 20250416 | 095700 | 38214282100 | 107500 | 107400 | 107600 | 107400 | 5010 |
| 571 | 20250416 | 095600 | 37675595850 | 107300 | 107200 | 107500 | 107100 | 3479 |
| 572 | 20250416 | 095500 | 37302439750 | 107200 | 107000 | 107200 | 107000 | 2096 |
| 573 | 20250416 | 095400 | 37077975600 | 107100 | 107200 | 107200 | 107000 | 4429 |
| 574 | 20250416 | 095300 | 36603698150 | 107200 | 107500 | 107500 | 107100 | 5319 |
| 575 | 20250416 | 095200 | 36032673250 | 107500 | 107800 | 107800 | 107300 | 7403 |
| 576 | 20250416 | 095100 | 35236778050 | 107800 | 107700 | 107800 | 107600 | 3264 |
| 577 | 20250416 | 095000 | 34885352600 | 107700 | 108100 | 108100 | 107400 | 14786 |
| 578 | 20250416 | 094900 | 33291857000 | 108000 | 107900 | 108100 | 107900 | 6394 |
| 579 | 20250416 | 094800 | 32601328800 | 108000 | 107600 | 108000 | 107500 | 11475 |
| 580 | 20250416 | 094700 | 31364206350 | 107600 | 107400 | 107600 | 107300 | 9158 |
| 581 | 20250416 | 094600 | 30380279050 | 107400 | 107500 | 107500 | 107100 | 4115 |
| 582 | 20250416 | 094500 | 29938724800 | 107500 | 107300 | 107500 | 107200 | 3539 |
| 583 | 20250416 | 094400 | 29558712950 | 107300 | 107200 | 107400 | 107000 | 8439 |
| 584 | 20250416 | 094300 | 28653538350 | 107000 | 106900 | 107200 | 106900 | 3324 |
| 585 | 20250416 | 094200 | 28297661200 | 107000 | 107200 | 107300 | 106900 | 4888 |
| 586 | 20250416 | 094100 | 27774314900 | 107200 | 107000 | 107300 | 107000 | 8557 |
| 587 | 20250416 | 094000 | 26857227750 | 107100 | 106800 | 107100 | 106700 | 7228 |
| 588 | 20250416 | 093900 | 26084164050 | 106800 | 106800 | 107000 | 106700 | 11885 |
| 589 | 20250416 | 093800 | 24813461700 | 106700 | 106500 | 106900 | 106500 | 9715 |
| 590 | 20250416 | 093700 | 23776101450 | 106500 | 106400 | 106500 | 106300 | 3885 |
| 591 | 20250416 | 093600 | 23362733650 | 106400 | 106000 | 106400 | 105900 | 3183 |
| 592 | 20250416 | 093500 | 23024970000 | 106100 | 106000 | 106100 | 105900 | 3572 |
| 593 | 20250416 | 093400 | 22646358950 | 106000 | 106100 | 106300 | 105900 | 10469 |
| 594 | 20250416 | 093300 | 21534609450 | 106100 | 106300 | 106500 | 105800 | 9735 |
| 595 | 20250416 | 093200 | 20500651100 | 106100 | 106200 | 106200 | 106100 | 2092 |
| 596 | 20250416 | 093100 | 20278556700 | 106200 | 106600 | 106700 | 106100 | 4400 |
| 597 | 20250416 | 093000 | 19810738200 | 106500 | 106900 | 106900 | 106500 | 7079 |
| 598 | 20250416 | 092900 | 19054775100 | 107000 | 106400 | 107000 | 106400 | 17181 |
| 599 | 20250416 | 092800 | 17220500550 | 106400 | 106000 | 106500 | 105900 | 12069 |
| 600 | 20250416 | 092700 | 15938554100 | 105900 | 105800 | 106000 | 105700 | 7133 |
| 601 | 20250416 | 092600 | 15183176250 | 105800 | 105800 | 105900 | 105700 | 1903 |
| 602 | 20250416 | 092500 | 14981851150 | 105800 | 105600 | 105800 | 105400 | 3424 |
| 603 | 20250416 | 092400 | 14620156350 | 105700 | 105900 | 105900 | 105700 | 4011 |
| 604 | 20250416 | 092300 | 14195838400 | 105700 | 105900 | 106000 | 105700 | 5473 |
| 605 | 20250416 | 092200 | 13616392750 | 105900 | 105600 | 106000 | 105600 | 6390 |
| 606 | 20250416 | 092100 | 12940431100 | 105600 | 105300 | 105700 | 105200 | 3839 |
| 607 | 20250416 | 092000 | 12535627900 | 105300 | 105200 | 105400 | 105100 | 3826 |
| 608 | 20250416 | 091900 | 12132970800 | 105200 | 105500 | 105500 | 105100 | 2413 |
| 609 | 20250416 | 091800 | 11878818950 | 105400 | 105300 | 105500 | 105200 | 1882 |
| 610 | 20250416 | 091700 | 11680529050 | 105300 | 104700 | 105400 | 104700 | 6516 |
| 611 | 20250416 | 091600 | 10994578100 | 104700 | 104400 | 104700 | 104300 | 3756 |
| 612 | 20250416 | 091500 | 10602136700 | 104500 | 104400 | 104600 | 104300 | 2162 |
| 613 | 20250416 | 091400 | 10376343500 | 104300 | 104600 | 104700 | 104300 | 3559 |
| 614 | 20250416 | 091300 | 10004550550 | 104600 | 104600 | 104900 | 104300 | 10620 |
| 615 | 20250416 | 091200 | 8893977350 | 104500 | 105000 | 105000 | 104500 | 4470 |
| 616 | 20250416 | 091100 | 8425786750 | 105000 | 104900 | 105500 | 104900 | 5159 |
| 617 | 20250416 | 091000 | 7882589000 | 105000 | 105400 | 105500 | 105000 | 4153 |
| 618 | 20250416 | 090900 | 7445407200 | 105300 | 105000 | 105400 | 105000 | 2636 |
| 619 | 20250416 | 090800 | 7168132800 | 105100 | 105100 | 105500 | 105100 | 5093 |
| 620 | 20250416 | 090700 | 6631782500 | 105200 | 105200 | 105400 | 105100 | 6256 |
| 621 | 20250416 | 090600 | 5973272600 | 105200 | 104800 | 105300 | 104700 | 2808 |
| 622 | 20250416 | 090500 | 5678409200 | 104800 | 105000 | 105100 | 104700 | 2774 |
| 623 | 20250416 | 090400 | 5387530550 | 105000 | 104600 | 105200 | 104500 | 3561 |
| 624 | 20250416 | 090300 | 5014403600 | 104600 | 105200 | 105200 | 104400 | 5459 |
| 625 | 20250416 | 090200 | 4443003700 | 105300 | 104400 | 105600 | 104000 | 7640 |
| 626 | 20250416 | 090100 | 3640782100 | 104500 | 105600 | 105600 | 103800 | 12701 |
| 627 | 20250416 | 090000 | 2308743200 | 105900 | 105500 | 106400 | 105000 | 21823 |