37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 35621 |
| 3 | 20250425 | 192400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 4 | 20250425 | 192300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 5 | 20250425 | 192200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 6 | 20250425 | 192100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 7 | 20250425 | 192000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 8 | 20250425 | 191900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 9 | 20250425 | 191800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 10 | 20250425 | 191700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 11 | 20250425 | 191600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 12 | 20250425 | 191500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 13 | 20250425 | 191400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 14 | 20250425 | 191300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 15 | 20250425 | 191200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 16 | 20250425 | 191100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 17 | 20250425 | 191000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 18 | 20250425 | 190900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 19 | 20250425 | 190800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 20 | 20250425 | 190700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 21 | 20250425 | 190600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 22 | 20250425 | 190500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 23 | 20250425 | 190400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 24 | 20250425 | 190300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 25 | 20250425 | 190200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 26 | 20250425 | 190100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 27 | 20250425 | 190000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 28 | 20250425 | 185900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 29 | 20250425 | 185800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 30 | 20250425 | 185700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 31 | 20250425 | 185600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 32 | 20250425 | 185500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 35621 |
| 33 | 20250425 | 185400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 34 | 20250425 | 185300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 35 | 20250425 | 185200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 36 | 20250425 | 185100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 37 | 20250425 | 185000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 38 | 20250425 | 184900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 39 | 20250425 | 184800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 40 | 20250425 | 184700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 41 | 20250425 | 184600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 42 | 20250425 | 184500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 43 | 20250425 | 184400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 44 | 20250425 | 184300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 45 | 20250425 | 184200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 46 | 20250425 | 184100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 47 | 20250425 | 184000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 48 | 20250425 | 183900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 49 | 20250425 | 183800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 50 | 20250425 | 183700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 51 | 20250425 | 183600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 52 | 20250425 | 183500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 53 | 20250425 | 183400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 54 | 20250425 | 183300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 55 | 20250425 | 183200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 56 | 20250425 | 183100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 57 | 20250425 | 183000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 58 | 20250425 | 182900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 59 | 20250425 | 182800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 60 | 20250425 | 182700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 61 | 20250425 | 182600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 62 | 20250425 | 182500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 35621 |
| 63 | 20250425 | 182400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 64 | 20250425 | 182300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 65 | 20250425 | 182200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 66 | 20250425 | 182100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 67 | 20250425 | 182000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 68 | 20250425 | 181900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 69 | 20250425 | 181800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 70 | 20250425 | 181700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 71 | 20250425 | 181600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 72 | 20250425 | 181500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 73 | 20250425 | 181400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 74 | 20250425 | 181300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 75 | 20250425 | 181200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 76 | 20250425 | 181100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 77 | 20250425 | 181000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 78 | 20250425 | 180900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 79 | 20250425 | 180800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 80 | 20250425 | 180700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 81 | 20250425 | 180600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 82 | 20250425 | 180500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 83 | 20250425 | 180400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 84 | 20250425 | 180300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 85 | 20250425 | 180200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 86 | 20250425 | 180100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 87 | 20250425 | 180000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 88 | 20250425 | 175900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 89 | 20250425 | 175800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 90 | 20250425 | 175700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 91 | 20250425 | 175600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 92 | 20250425 | 175500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 35621 |
| 93 | 20250425 | 175400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 94 | 20250425 | 175300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 95 | 20250425 | 175200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 96 | 20250425 | 175100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 97 | 20250425 | 175000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 98 | 20250425 | 174900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 99 | 20250425 | 174800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 100 | 20250425 | 174700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 101 | 20250425 | 174600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 102 | 20250425 | 174500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 103 | 20250425 | 174400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 104 | 20250425 | 174300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 105 | 20250425 | 174200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 106 | 20250425 | 174100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 107 | 20250425 | 174000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 108 | 20250425 | 173900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 109 | 20250425 | 173800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 110 | 20250425 | 173700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 111 | 20250425 | 173600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 112 | 20250425 | 173500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 113 | 20250425 | 173400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 114 | 20250425 | 173300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 115 | 20250425 | 173200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 116 | 20250425 | 173100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 117 | 20250425 | 173000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 118 | 20250425 | 172900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 119 | 20250425 | 172800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 120 | 20250425 | 172700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 121 | 20250425 | 172600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 122 | 20250425 | 172500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 35621 |
| 123 | 20250425 | 172400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 124 | 20250425 | 172300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 125 | 20250425 | 172200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 126 | 20250425 | 172100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 127 | 20250425 | 172000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 128 | 20250425 | 171900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 129 | 20250425 | 171800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 130 | 20250425 | 171700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 131 | 20250425 | 171600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 132 | 20250425 | 171500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 133 | 20250425 | 171400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 134 | 20250425 | 171300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 135 | 20250425 | 171200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 136 | 20250425 | 171100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 137 | 20250425 | 171000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 138 | 20250425 | 170900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 139 | 20250425 | 170800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 140 | 20250425 | 170700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 141 | 20250425 | 170600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 142 | 20250425 | 170500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 143 | 20250425 | 170400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 144 | 20250425 | 170300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 145 | 20250425 | 170200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 146 | 20250425 | 170100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 147 | 20250425 | 170000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 148 | 20250425 | 165900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 149 | 20250425 | 165800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 150 | 20250425 | 165700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 151 | 20250425 | 165600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 152 | 20250425 | 165500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 35621 |
| 153 | 20250425 | 165400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 154 | 20250425 | 165300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 155 | 20250425 | 165200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 156 | 20250425 | 165100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 157 | 20250425 | 165000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 158 | 20250425 | 164900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 159 | 20250425 | 164800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 160 | 20250425 | 164700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 161 | 20250425 | 164600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 162 | 20250425 | 164500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 163 | 20250425 | 164400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 164 | 20250425 | 164300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 165 | 20250425 | 164200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 166 | 20250425 | 164100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 167 | 20250425 | 164000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 168 | 20250425 | 163900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 169 | 20250425 | 163800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 170 | 20250425 | 163700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 171 | 20250425 | 163600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 172 | 20250425 | 163500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 173 | 20250425 | 163400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 174 | 20250425 | 163300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 175 | 20250425 | 163200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 176 | 20250425 | 163100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 177 | 20250425 | 163000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 178 | 20250425 | 162900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 179 | 20250425 | 162800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 180 | 20250425 | 162700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 181 | 20250425 | 162600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 182 | 20250425 | 162500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 35621 |
| 183 | 20250425 | 162400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 184 | 20250425 | 162300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20250425 | 162200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20250425 | 162100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20250425 | 162000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20250425 | 161900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20250425 | 161800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20250425 | 161700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20250425 | 161600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20250425 | 161500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20250425 | 161400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 194 | 20250425 | 161300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 195 | 20250425 | 161200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 196 | 20250425 | 161100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 197 | 20250425 | 161000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 198 | 20250425 | 160900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 199 | 20250425 | 160800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 200 | 20250425 | 160700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 201 | 20250425 | 160600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 202 | 20250425 | 160500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 203 | 20250425 | 160400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 204 | 20250425 | 160300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 205 | 20250425 | 160200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 206 | 20250425 | 160100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 207 | 20250425 | 160000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 208 | 20250425 | 155900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 209 | 20250425 | 155800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 210 | 20250425 | 155700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 211 | 20250425 | 155600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 212 | 20250425 | 155500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 35621 |
| 213 | 20250425 | 155400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 214 | 20250425 | 155300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 215 | 20250425 | 155200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 216 | 20250425 | 155100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 217 | 20250425 | 155000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 218 | 20250425 | 154900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 219 | 20250425 | 154800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 220 | 20250425 | 154700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 221 | 20250425 | 154600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 222 | 20250425 | 154500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 223 | 20250425 | 154400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 224 | 20250425 | 154300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 225 | 20250425 | 154200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 226 | 20250425 | 154100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 227 | 20250425 | 154000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 228 | 20250425 | 153900 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 229 | 20250425 | 153800 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 230 | 20250425 | 153700 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 231 | 20250425 | 153600 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 232 | 20250425 | 153500 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 233 | 20250425 | 153400 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 234 | 20250425 | 153300 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 235 | 20250425 | 153200 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 236 | 20250425 | 153100 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 237 | 20250425 | 153000 | 110229530300 | 113700 | 113700 | 113700 | 113700 | 35621 |
| 238 | 20250425 | 152900 | 106179422600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 239 | 20250425 | 152800 | 106179422600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 240 | 20250425 | 152700 | 106179422600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 241 | 20250425 | 152600 | 106179422600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 242 | 20250425 | 152500 | 106179422600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 243 | 20250425 | 152400 | 106179422600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 244 | 20250425 | 152300 | 106179422600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 245 | 20250425 | 152200 | 106179422600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 246 | 20250425 | 152100 | 106179422600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 247 | 20250425 | 152000 | 106179422600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 248 | 20250425 | 151900 | 106179422600 | 113300 | 113300 | 113400 | 113200 | 2020 |
| 249 | 20250425 | 151800 | 105950577900 | 113300 | 113300 | 113400 | 113300 | 2366 |
| 250 | 20250425 | 151700 | 105682415200 | 113300 | 113600 | 113700 | 113300 | 2864 |
| 251 | 20250425 | 151600 | 105357395200 | 113600 | 113500 | 113600 | 113400 | 3114 |
| 252 | 20250425 | 151500 | 105004055300 | 113400 | 113600 | 113700 | 113300 | 3325 |
| 253 | 20250425 | 151400 | 104626670800 | 113600 | 113750 | 113900 | 113600 | 2387 |
| 254 | 20250425 | 151300 | 104355265700 | 113800 | 113900 | 114000 | 113700 | 11041 |
| 255 | 20250425 | 151200 | 103098351350 | 113900 | 114100 | 114200 | 113900 | 7009 |
| 256 | 20250425 | 151100 | 102298997200 | 114200 | 114200 | 114300 | 114100 | 4471 |
| 257 | 20250425 | 151000 | 101788432100 | 114300 | 114300 | 114400 | 114200 | 5672 |
| 258 | 20250425 | 150900 | 101140290050 | 114200 | 114100 | 114300 | 114000 | 7291 |
| 259 | 20250425 | 150800 | 100308222000 | 114100 | 114000 | 114200 | 114000 | 9469 |
| 260 | 20250425 | 150700 | 99227990750 | 114000 | 113500 | 114100 | 113500 | 18752 |
| 261 | 20250425 | 150600 | 97092501450 | 113500 | 113400 | 113600 | 113300 | 21576 |
| 262 | 20250425 | 150500 | 94644194200 | 113400 | 113400 | 113500 | 113200 | 3718 |
| 263 | 20250425 | 150400 | 94222696550 | 113400 | 113500 | 113500 | 113300 | 2849 |
| 264 | 20250425 | 150300 | 93899526250 | 113500 | 113350 | 113500 | 113300 | 2828 |
| 265 | 20250425 | 150200 | 93578866950 | 113400 | 113250 | 113400 | 113200 | 3524 |
| 266 | 20250425 | 150100 | 93179549450 | 113300 | 113250 | 113400 | 113100 | 4601 |
| 267 | 20250425 | 150000 | 92658340650 | 113300 | 113300 | 113400 | 113200 | 5982 |
| 268 | 20250425 | 145900 | 91980565800 | 113300 | 113300 | 113400 | 113300 | 1317 |
| 269 | 20250425 | 145800 | 91831252800 | 113400 | 113400 | 113400 | 113300 | 2916 |
| 270 | 20250425 | 145700 | 91500746750 | 113400 | 113300 | 113400 | 113300 | 1767 |
| 271 | 20250425 | 145600 | 91300424800 | 113300 | 113300 | 113400 | 113300 | 1731 |
| 272 | 20250425 | 145500 | 91104162100 | 113300 | 113300 | 113400 | 113250 | 2455 |
| 273 | 20250425 | 145400 | 90825909300 | 113250 | 113500 | 113500 | 113200 | 10108 |
| 274 | 20250425 | 145300 | 89680693100 | 113400 | 113400 | 113500 | 113400 | 3514 |
| 275 | 20250425 | 145200 | 89282001250 | 113400 | 113400 | 113500 | 113300 | 7217 |
| 276 | 20250425 | 145100 | 88463481150 | 113400 | 113400 | 113400 | 113300 | 1683 |
| 277 | 20250425 | 145000 | 88272683200 | 113400 | 113300 | 113400 | 113300 | 887 |
| 278 | 20250425 | 144900 | 88172118900 | 113400 | 113300 | 113400 | 113300 | 1032 |
| 279 | 20250425 | 144800 | 88055132700 | 113300 | 113400 | 113400 | 113300 | 849 |
| 280 | 20250425 | 144700 | 87958900150 | 113300 | 113300 | 113400 | 113300 | 1222 |
| 281 | 20250425 | 144600 | 87820371750 | 113300 | 113300 | 113400 | 113300 | 1095 |
| 282 | 20250425 | 144500 | 87696250100 | 113400 | 113300 | 113400 | 113300 | 875 |
| 283 | 20250425 | 144400 | 87597063250 | 113300 | 113400 | 113400 | 113300 | 2410 |
| 284 | 20250425 | 144300 | 87323917200 | 113300 | 113200 | 113400 | 113200 | 3069 |
| 285 | 20250425 | 144200 | 86976235850 | 113200 | 113200 | 113300 | 113200 | 1003 |
| 286 | 20250425 | 144100 | 86862633400 | 113200 | 113250 | 113300 | 113200 | 1369 |
| 287 | 20250425 | 144000 | 86707613650 | 113200 | 113300 | 113400 | 113100 | 4576 |
| 288 | 20250425 | 143900 | 86189291300 | 113400 | 113300 | 113400 | 113200 | 1372 |
| 289 | 20250425 | 143800 | 86033821400 | 113300 | 113200 | 113400 | 113200 | 1838 |
| 290 | 20250425 | 143700 | 85825574550 | 113300 | 113300 | 113300 | 113200 | 2073 |
| 291 | 20250425 | 143600 | 85590762450 | 113300 | 113200 | 113300 | 113200 | 1842 |
| 292 | 20250425 | 143500 | 85382123850 | 113200 | 113200 | 113300 | 113200 | 1068 |
| 293 | 20250425 | 143400 | 85261169300 | 113200 | 113150 | 113300 | 113000 | 1882 |
| 294 | 20250425 | 143300 | 85048231550 | 113150 | 113200 | 113300 | 113100 | 2637 |
| 295 | 20250425 | 143200 | 84749763850 | 113100 | 113000 | 113200 | 113000 | 845 |
| 296 | 20250425 | 143100 | 84654176850 | 113050 | 113250 | 113300 | 113000 | 1958 |
| 297 | 20250425 | 143000 | 84432682000 | 113200 | 113250 | 113300 | 113100 | 4375 |
| 298 | 20250425 | 142900 | 83937483100 | 113250 | 113100 | 113300 | 113100 | 2119 |
| 299 | 20250425 | 142800 | 83697635650 | 113100 | 113100 | 113200 | 113100 | 558 |
| 300 | 20250425 | 142700 | 83634513900 | 113100 | 113100 | 113200 | 113100 | 628 |
| 301 | 20250425 | 142600 | 83563455200 | 113100 | 113100 | 113300 | 113100 | 2234 |
| 302 | 20250425 | 142500 | 83310618000 | 113100 | 113200 | 113200 | 113100 | 847 |
| 303 | 20250425 | 142400 | 83214772550 | 113200 | 113200 | 113300 | 113100 | 2782 |
| 304 | 20250425 | 142300 | 82899886600 | 113200 | 113200 | 113300 | 113100 | 2341 |
| 305 | 20250425 | 142200 | 82634889650 | 113100 | 113100 | 113200 | 113100 | 639 |
| 306 | 20250425 | 142100 | 82562582750 | 113200 | 113100 | 113200 | 113100 | 924 |
| 307 | 20250425 | 142000 | 82458063700 | 113100 | 113050 | 113200 | 113000 | 2569 |
| 308 | 20250425 | 141900 | 82167494200 | 113000 | 113000 | 113100 | 113000 | 428 |
| 309 | 20250425 | 141800 | 82119111700 | 113000 | 113050 | 113100 | 113000 | 567 |
| 310 | 20250425 | 141700 | 82055016150 | 113000 | 113000 | 113100 | 113000 | 599 |
| 311 | 20250425 | 141600 | 81987305800 | 113000 | 113100 | 113100 | 112900 | 793 |
| 312 | 20250425 | 141500 | 81897689850 | 113000 | 113000 | 113100 | 112900 | 1769 |
| 313 | 20250425 | 141400 | 81697788950 | 113000 | 113000 | 113100 | 113000 | 515 |
| 314 | 20250425 | 141300 | 81639571400 | 113000 | 112900 | 113100 | 112900 | 714 |
| 315 | 20250425 | 141200 | 81558902800 | 112900 | 112900 | 113000 | 112800 | 1079 |
| 316 | 20250425 | 141100 | 81437090950 | 112900 | 113100 | 113100 | 112800 | 3471 |
| 317 | 20250425 | 141000 | 81045024500 | 113000 | 112850 | 113100 | 112800 | 2343 |
| 318 | 20250425 | 140900 | 80780379450 | 112800 | 112950 | 112950 | 112800 | 1688 |
| 319 | 20250425 | 140800 | 80589849450 | 112900 | 113000 | 113000 | 112800 | 1029 |
| 320 | 20250425 | 140700 | 80473661100 | 113000 | 112900 | 113000 | 112900 | 917 |
| 321 | 20250425 | 140600 | 80370097050 | 112900 | 112900 | 113000 | 112800 | 4675 |
| 322 | 20250425 | 140500 | 79842367600 | 112900 | 113200 | 113200 | 112900 | 3013 |
| 323 | 20250425 | 140400 | 79501759750 | 113100 | 113100 | 113300 | 113000 | 3487 |
| 324 | 20250425 | 140300 | 79107239500 | 113100 | 113000 | 113200 | 113000 | 2228 |
| 325 | 20250425 | 140200 | 78855172650 | 113000 | 113050 | 113100 | 113000 | 859 |
| 326 | 20250425 | 140100 | 78758076450 | 113000 | 113000 | 113100 | 113000 | 942 |
| 327 | 20250425 | 140000 | 78651596350 | 113000 | 113200 | 113200 | 113000 | 963 |
| 328 | 20250425 | 135900 | 78542697850 | 113100 | 113100 | 113200 | 113000 | 1830 |
| 329 | 20250425 | 135800 | 78335748750 | 113100 | 113100 | 113200 | 113000 | 3101 |
| 330 | 20250425 | 135700 | 77984967250 | 113100 | 113100 | 113200 | 113000 | 2497 |
| 331 | 20250425 | 135600 | 77702569350 | 113200 | 113350 | 113400 | 113100 | 3833 |
| 332 | 20250425 | 135500 | 77268476850 | 113300 | 113350 | 113500 | 113300 | 3550 |
| 333 | 20250425 | 135400 | 76865923850 | 113300 | 113300 | 113400 | 113200 | 2186 |
| 334 | 20250425 | 135300 | 76618204700 | 113200 | 113100 | 113300 | 113100 | 5022 |
| 335 | 20250425 | 135200 | 76049653600 | 113200 | 113100 | 113200 | 113100 | 900 |
| 336 | 20250425 | 135100 | 75947827100 | 113100 | 113200 | 113200 | 113100 | 1288 |
| 337 | 20250425 | 135000 | 75802120750 | 113200 | 112900 | 113200 | 112800 | 7800 |
| 338 | 20250425 | 134900 | 74920538300 | 112900 | 112800 | 112900 | 112800 | 297 |
| 339 | 20250425 | 134800 | 74887023200 | 112900 | 112800 | 112900 | 112750 | 1988 |
| 340 | 20250425 | 134700 | 74662724500 | 112800 | 112950 | 113000 | 112700 | 4329 |
| 341 | 20250425 | 134600 | 74174229450 | 112900 | 113000 | 113000 | 112900 | 499 |
| 342 | 20250425 | 134500 | 74117863150 | 112900 | 113000 | 113100 | 112900 | 1806 |
| 343 | 20250425 | 134400 | 73913772150 | 113000 | 113100 | 113100 | 112900 | 3599 |
| 344 | 20250425 | 134300 | 73507070550 | 113000 | 113100 | 113100 | 113000 | 1547 |
| 345 | 20250425 | 134200 | 73332211200 | 113100 | 113000 | 113100 | 113000 | 387 |
| 346 | 20250425 | 134100 | 73288467100 | 113000 | 113000 | 113100 | 113000 | 395 |
| 347 | 20250425 | 134000 | 73243809600 | 113100 | 112900 | 113100 | 112900 | 1314 |
| 348 | 20250425 | 133900 | 73095300050 | 112900 | 112950 | 113000 | 112900 | 982 |
| 349 | 20250425 | 133800 | 72984390500 | 112900 | 113050 | 113100 | 112900 | 3157 |
| 350 | 20250425 | 133700 | 72627647200 | 113000 | 113050 | 113100 | 113000 | 768 |
| 351 | 20250425 | 133600 | 72540844050 | 113000 | 112900 | 113100 | 112900 | 4829 |
| 352 | 20250425 | 133500 | 71995164450 | 112950 | 112950 | 113000 | 112900 | 521 |
| 353 | 20250425 | 133400 | 71936318550 | 112900 | 113000 | 113000 | 112900 | 800 |
| 354 | 20250425 | 133300 | 71845975650 | 113000 | 112900 | 113000 | 112900 | 3104 |
| 355 | 20250425 | 133200 | 71495497500 | 112950 | 113000 | 113000 | 112900 | 494 |
| 356 | 20250425 | 133100 | 71439713050 | 112900 | 112900 | 113000 | 112900 | 453 |
| 357 | 20250425 | 133000 | 71388540350 | 112900 | 112900 | 113000 | 112900 | 1521 |
| 358 | 20250425 | 132900 | 71216695300 | 112900 | 112800 | 113000 | 112800 | 1207 |
| 359 | 20250425 | 132800 | 71080422850 | 112800 | 112900 | 113000 | 112800 | 2008 |
| 360 | 20250425 | 132700 | 70853692400 | 112950 | 112900 | 113000 | 112800 | 2234 |
| 361 | 20250425 | 132600 | 70601475000 | 112900 | 112850 | 112900 | 112800 | 354 |
| 362 | 20250425 | 132500 | 70561533750 | 112800 | 112900 | 112900 | 112800 | 480 |
| 363 | 20250425 | 132400 | 70507361300 | 112800 | 112800 | 112900 | 112800 | 575 |
| 364 | 20250425 | 132300 | 70442458850 | 112900 | 112900 | 113000 | 112800 | 2067 |
| 365 | 20250425 | 132200 | 70209066800 | 112950 | 112800 | 113000 | 112800 | 2026 |
| 366 | 20250425 | 132100 | 69980328500 | 112800 | 112900 | 112900 | 112800 | 462 |
| 367 | 20250425 | 132000 | 69928189550 | 112900 | 112850 | 112900 | 112800 | 440 |
| 368 | 20250425 | 131900 | 69878531350 | 112900 | 112800 | 112900 | 112800 | 506 |
| 369 | 20250425 | 131800 | 69821442750 | 112800 | 112800 | 112900 | 112700 | 1374 |
| 370 | 20250425 | 131700 | 69666459400 | 112800 | 112600 | 112800 | 112600 | 1598 |
| 371 | 20250425 | 131600 | 69486371000 | 112700 | 112700 | 112700 | 112600 | 1480 |
| 372 | 20250425 | 131500 | 69319597800 | 112600 | 112700 | 112700 | 112600 | 580 |
| 373 | 20250425 | 131400 | 69254267600 | 112700 | 112700 | 112700 | 112600 | 507 |
| 374 | 20250425 | 131300 | 69197148450 | 112600 | 112650 | 112800 | 112600 | 984 |
| 375 | 20250425 | 131200 | 69086262250 | 112700 | 112600 | 112700 | 112500 | 981 |
| 376 | 20250425 | 131100 | 68975798350 | 112500 | 112600 | 112700 | 112500 | 2639 |
| 377 | 20250425 | 131000 | 68678751900 | 112600 | 112600 | 112700 | 112600 | 1291 |
| 378 | 20250425 | 130900 | 68533355900 | 112650 | 112700 | 112800 | 112600 | 1923 |
| 379 | 20250425 | 130800 | 68316637650 | 112800 | 112600 | 112800 | 112600 | 1532 |
| 380 | 20250425 | 130700 | 68143947750 | 112600 | 112400 | 112700 | 112400 | 2373 |
| 381 | 20250425 | 130600 | 67876916900 | 112400 | 112800 | 112900 | 112400 | 4387 |
| 382 | 20250425 | 130500 | 67382856950 | 112800 | 112900 | 112900 | 112800 | 597 |
| 383 | 20250425 | 130400 | 67315489950 | 112800 | 113000 | 113000 | 112700 | 4754 |
| 384 | 20250425 | 130300 | 66779090100 | 113000 | 112950 | 113000 | 112900 | 747 |
| 385 | 20250425 | 130200 | 66694707250 | 113000 | 112900 | 113000 | 112800 | 4589 |
| 386 | 20250425 | 130100 | 66176478300 | 112900 | 113000 | 113000 | 112900 | 608 |
| 387 | 20250425 | 130000 | 66107817300 | 112950 | 112800 | 113000 | 112800 | 2675 |
| 388 | 20250425 | 125900 | 65805722850 | 112800 | 112800 | 112900 | 112800 | 335 |
| 389 | 20250425 | 125800 | 65767923550 | 112900 | 112800 | 112900 | 112800 | 1491 |
| 390 | 20250425 | 125700 | 65599611000 | 112800 | 112850 | 113000 | 112800 | 708 |
| 391 | 20250425 | 125600 | 65519692500 | 112800 | 112700 | 112900 | 112700 | 1036 |
| 392 | 20250425 | 125500 | 65402823050 | 112700 | 112800 | 112900 | 112700 | 1552 |
| 393 | 20250425 | 125400 | 65227769550 | 112800 | 112950 | 113000 | 112800 | 1384 |
| 394 | 20250425 | 125300 | 65071559450 | 112900 | 112900 | 113000 | 112800 | 3149 |
| 395 | 20250425 | 125200 | 64716096000 | 112800 | 112900 | 112900 | 112800 | 213 |
| 396 | 20250425 | 125100 | 64692059750 | 112900 | 112900 | 113000 | 112800 | 1156 |
| 397 | 20250425 | 125000 | 64561582750 | 112900 | 112950 | 113000 | 112800 | 1878 |
| 398 | 20250425 | 124900 | 64349594950 | 113000 | 112900 | 113000 | 112900 | 1806 |
| 399 | 20250425 | 124800 | 64145678900 | 112900 | 113000 | 113100 | 112900 | 2780 |
| 400 | 20250425 | 124700 | 63831611800 | 113000 | 113100 | 113100 | 113000 | 2297 |
| 401 | 20250425 | 124600 | 63571960650 | 113100 | 112900 | 113100 | 112800 | 14333 |
| 402 | 20250425 | 124500 | 61953070350 | 112800 | 112800 | 112900 | 112800 | 595 |
| 403 | 20250425 | 124400 | 61885922950 | 112900 | 112800 | 112900 | 112800 | 470 |
| 404 | 20250425 | 124300 | 61832895450 | 112800 | 112800 | 112900 | 112700 | 1744 |
| 405 | 20250425 | 124200 | 61636160200 | 112700 | 112800 | 112900 | 112700 | 1381 |
| 406 | 20250425 | 124100 | 61480452750 | 112800 | 112800 | 112900 | 112800 | 1502 |
| 407 | 20250425 | 124000 | 61311018400 | 112900 | 112900 | 112900 | 112800 | 5350 |
| 408 | 20250425 | 123900 | 60707521600 | 112800 | 112800 | 112900 | 112800 | 1919 |
| 409 | 20250425 | 123800 | 60490995550 | 112900 | 112900 | 112900 | 112800 | 1885 |
| 410 | 20250425 | 123700 | 60278326600 | 112900 | 112700 | 112900 | 112700 | 1467 |
| 411 | 20250425 | 123600 | 60112803650 | 112800 | 112800 | 112800 | 112700 | 1851 |
| 412 | 20250425 | 123500 | 59904090050 | 112800 | 112900 | 112900 | 112700 | 2316 |
| 413 | 20250425 | 123400 | 59642901750 | 112800 | 112900 | 112900 | 112800 | 801 |
| 414 | 20250425 | 123300 | 59552521550 | 112900 | 112750 | 112900 | 112700 | 8100 |
| 415 | 20250425 | 123200 | 58638687350 | 112700 | 112600 | 112800 | 112500 | 4058 |
| 416 | 20250425 | 123100 | 58181365800 | 112600 | 112600 | 112600 | 112500 | 557 |
| 417 | 20250425 | 123000 | 58118670150 | 112600 | 112600 | 112600 | 112500 | 299 |
| 418 | 20250425 | 122900 | 58085022950 | 112550 | 112500 | 112600 | 112500 | 631 |
| 419 | 20250425 | 122800 | 58014019250 | 112500 | 112500 | 112700 | 112500 | 2942 |
| 420 | 20250425 | 122700 | 57682781900 | 112500 | 112700 | 112700 | 112500 | 701 |
| 421 | 20250425 | 122600 | 57603895200 | 112500 | 112700 | 112700 | 112500 | 1242 |
| 422 | 20250425 | 122500 | 57464055300 | 112600 | 112600 | 112700 | 112600 | 545 |
| 423 | 20250425 | 122400 | 57402662800 | 112700 | 112600 | 112700 | 112600 | 845 |
| 424 | 20250425 | 122300 | 57307501600 | 112600 | 112600 | 112700 | 112500 | 1528 |
| 425 | 20250425 | 122200 | 57135422100 | 112500 | 112600 | 112700 | 112400 | 2320 |
| 426 | 20250425 | 122100 | 56874260850 | 112550 | 112600 | 112650 | 112500 | 2181 |
| 427 | 20250425 | 122000 | 56628819550 | 112500 | 112550 | 112600 | 112500 | 1549 |
| 428 | 20250425 | 121900 | 56454432950 | 112500 | 112500 | 112600 | 112500 | 600 |
| 429 | 20250425 | 121800 | 56386913800 | 112500 | 112500 | 112600 | 112500 | 918 |
| 430 | 20250425 | 121700 | 56283622600 | 112500 | 112400 | 112600 | 112400 | 2856 |
| 431 | 20250425 | 121600 | 55962339100 | 112500 | 112400 | 112500 | 112400 | 416 |
| 432 | 20250425 | 121500 | 55915561850 | 112400 | 112400 | 112500 | 112400 | 1126 |
| 433 | 20250425 | 121400 | 55788974850 | 112400 | 112400 | 112500 | 112400 | 326 |
| 434 | 20250425 | 121300 | 55752326350 | 112400 | 112400 | 112500 | 112400 | 630 |
| 435 | 20250425 | 121200 | 55681501050 | 112500 | 112500 | 112500 | 112400 | 1008 |
| 436 | 20250425 | 121100 | 55568179850 | 112400 | 112450 | 112500 | 112400 | 364 |
| 437 | 20250425 | 121000 | 55527251750 | 112400 | 112500 | 112500 | 112400 | 550 |
| 438 | 20250425 | 120900 | 55465407150 | 112500 | 112500 | 112500 | 112400 | 1494 |
| 439 | 20250425 | 120800 | 55297363750 | 112500 | 112500 | 112500 | 112400 | 853 |
| 440 | 20250425 | 120700 | 55201464100 | 112450 | 112400 | 112500 | 112400 | 494 |
| 441 | 20250425 | 120600 | 55145923100 | 112400 | 112400 | 112500 | 112400 | 641 |
| 442 | 20250425 | 120500 | 55073850600 | 112500 | 112300 | 112500 | 112300 | 2482 |
| 443 | 20250425 | 120400 | 54794866150 | 112300 | 112300 | 112400 | 112200 | 221 |
| 444 | 20250425 | 120300 | 54770045850 | 112300 | 112200 | 112400 | 112200 | 607 |
| 445 | 20250425 | 120200 | 54701886650 | 112200 | 112300 | 112400 | 112200 | 3444 |
| 446 | 20250425 | 120100 | 54315193800 | 112300 | 112200 | 112400 | 112200 | 1434 |
| 447 | 20250425 | 120000 | 54154137600 | 112200 | 112200 | 112300 | 112100 | 2865 |
| 448 | 20250425 | 115900 | 53832738550 | 112100 | 112400 | 112400 | 112100 | 1078 |
| 449 | 20250425 | 115800 | 53711748050 | 112300 | 112200 | 112400 | 112100 | 1940 |
| 450 | 20250425 | 115700 | 53493961400 | 112100 | 112100 | 112200 | 112100 | 548 |
| 451 | 20250425 | 115600 | 53432504650 | 112200 | 112100 | 112200 | 112100 | 1440 |
| 452 | 20250425 | 115500 | 53270979450 | 112100 | 112200 | 112200 | 112100 | 382 |
| 453 | 20250425 | 115400 | 53228148450 | 112100 | 112200 | 112200 | 112100 | 646 |
| 454 | 20250425 | 115300 | 53155711900 | 112100 | 112200 | 112200 | 112100 | 453 |
| 455 | 20250425 | 115200 | 53104915400 | 112100 | 112100 | 112200 | 112000 | 1533 |
| 456 | 20250425 | 115100 | 52933108000 | 112000 | 112100 | 112100 | 112000 | 1956 |
| 457 | 20250425 | 115000 | 52713994300 | 112100 | 112000 | 112100 | 112000 | 1049 |
| 458 | 20250425 | 114900 | 52596450800 | 112000 | 112050 | 112100 | 112000 | 896 |
| 459 | 20250425 | 114800 | 52496056750 | 112100 | 112100 | 112200 | 112000 | 1076 |
| 460 | 20250425 | 114700 | 52375463550 | 112100 | 112100 | 112200 | 112100 | 324 |
| 461 | 20250425 | 114600 | 52339134050 | 112100 | 112000 | 112200 | 112000 | 774 |
| 462 | 20250425 | 114500 | 52252361850 | 112000 | 112000 | 112100 | 112000 | 666 |
| 463 | 20250425 | 114400 | 52177733350 | 112000 | 112000 | 112100 | 112000 | 394 |
| 464 | 20250425 | 114300 | 52133583850 | 112000 | 112000 | 112100 | 112000 | 632 |
| 465 | 20250425 | 114200 | 52062755850 | 112000 | 111900 | 112100 | 111900 | 1312 |
| 466 | 20250425 | 114100 | 51915836950 | 111900 | 111900 | 112000 | 111900 | 376 |
| 467 | 20250425 | 114000 | 51873742450 | 111900 | 112100 | 112100 | 111900 | 463 |
| 468 | 20250425 | 113900 | 51821902400 | 112000 | 112100 | 112100 | 111900 | 1728 |
| 469 | 20250425 | 113800 | 51628291700 | 112000 | 112000 | 112100 | 111900 | 482 |
| 470 | 20250425 | 113700 | 51574287600 | 111900 | 112050 | 112100 | 111900 | 609 |
| 471 | 20250425 | 113600 | 51506091950 | 112000 | 111900 | 112100 | 111900 | 2212 |
| 472 | 20250425 | 113500 | 51258402700 | 111950 | 111900 | 112000 | 111900 | 610 |
| 473 | 20250425 | 113400 | 51190132800 | 111900 | 111900 | 112000 | 111900 | 693 |
| 474 | 20250425 | 113300 | 51112577500 | 111900 | 111900 | 112000 | 111900 | 818 |
| 475 | 20250425 | 113200 | 51021011100 | 111900 | 112000 | 112000 | 111900 | 1115 |
| 476 | 20250425 | 113100 | 50896174550 | 111900 | 111900 | 112000 | 111900 | 730 |
| 477 | 20250425 | 113000 | 50814468850 | 111900 | 111900 | 112100 | 111900 | 822 |
| 478 | 20250425 | 112900 | 50722448650 | 111900 | 111900 | 112100 | 111900 | 1308 |
| 479 | 20250425 | 112800 | 50575988000 | 111900 | 112200 | 112200 | 111900 | 977 |
| 480 | 20250425 | 112700 | 50466576400 | 112100 | 111900 | 112200 | 111900 | 864 |
| 481 | 20250425 | 112600 | 50369762350 | 111900 | 112000 | 112100 | 111900 | 1114 |
| 482 | 20250425 | 112500 | 50244973950 | 112000 | 111900 | 112200 | 111800 | 1350 |
| 483 | 20250425 | 112400 | 50093824750 | 111800 | 111900 | 112000 | 111800 | 675 |
| 484 | 20250425 | 112300 | 50018304550 | 111900 | 112100 | 112200 | 111900 | 1025 |
| 485 | 20250425 | 112200 | 49903471050 | 112100 | 111900 | 112200 | 111900 | 1392 |
| 486 | 20250425 | 112100 | 49747503400 | 111900 | 112000 | 112100 | 111900 | 849 |
| 487 | 20250425 | 112000 | 49652412100 | 112000 | 112100 | 112200 | 112000 | 1263 |
| 488 | 20250425 | 111900 | 49510775500 | 112100 | 112100 | 112400 | 112100 | 1552 |
| 489 | 20250425 | 111800 | 49336621450 | 112100 | 112000 | 112200 | 112000 | 1262 |
| 490 | 20250425 | 111700 | 49195188650 | 112000 | 111900 | 112100 | 111900 | 2344 |
| 491 | 20250425 | 111600 | 48932718350 | 112000 | 111800 | 112000 | 111800 | 1189 |
| 492 | 20250425 | 111500 | 48799661850 | 111800 | 111600 | 111900 | 111600 | 1005 |
| 493 | 20250425 | 111400 | 48687374450 | 111600 | 111500 | 111900 | 111400 | 4205 |
| 494 | 20250425 | 111300 | 48217772350 | 111400 | 111400 | 111500 | 111300 | 813 |
| 495 | 20250425 | 111200 | 48127201150 | 111400 | 111300 | 111500 | 111200 | 1307 |
| 496 | 20250425 | 111100 | 47981640300 | 111200 | 111200 | 111400 | 111200 | 1244 |
| 497 | 20250425 | 111000 | 47843228200 | 111200 | 111200 | 111500 | 111100 | 3177 |
| 498 | 20250425 | 110900 | 47489845100 | 111100 | 111200 | 111300 | 111100 | 1557 |
| 499 | 20250425 | 110800 | 47316718050 | 111200 | 111300 | 111400 | 111200 | 2366 |
| 500 | 20250425 | 110700 | 47053523000 | 111300 | 111400 | 111400 | 111200 | 3262 |
| 501 | 20250425 | 110600 | 46690493100 | 111300 | 111400 | 111500 | 111300 | 1149 |
| 502 | 20250425 | 110500 | 46562501700 | 111400 | 111400 | 111500 | 111300 | 3776 |
| 503 | 20250425 | 110400 | 46141851600 | 111400 | 111600 | 111600 | 111400 | 2180 |
| 504 | 20250425 | 110300 | 45898839200 | 111600 | 111700 | 111800 | 111500 | 3172 |
| 505 | 20250425 | 110200 | 45544736900 | 111700 | 111900 | 112000 | 111700 | 1673 |
| 506 | 20250425 | 110100 | 45357639100 | 111800 | 111900 | 112100 | 111800 | 1431 |
| 507 | 20250425 | 110000 | 45197467450 | 111900 | 111700 | 112000 | 111700 | 1297 |
| 508 | 20250425 | 105900 | 45052415550 | 111700 | 111800 | 111900 | 111700 | 1979 |
| 509 | 20250425 | 105800 | 44831189200 | 111800 | 112000 | 112000 | 111800 | 2435 |
| 510 | 20250425 | 105700 | 44558722800 | 111900 | 112200 | 112300 | 111800 | 3195 |
| 511 | 20250425 | 105600 | 44200866700 | 112200 | 112100 | 112300 | 112000 | 646 |
| 512 | 20250425 | 105500 | 44128444100 | 112000 | 112000 | 112100 | 112000 | 654 |
| 513 | 20250425 | 105400 | 44055167700 | 112000 | 112200 | 112300 | 112000 | 1978 |
| 514 | 20250425 | 105300 | 43833324150 | 112100 | 112000 | 112300 | 111900 | 1475 |
| 515 | 20250425 | 105200 | 43667990850 | 111900 | 112100 | 112200 | 111900 | 1319 |
| 516 | 20250425 | 105100 | 43520227650 | 112200 | 112100 | 112200 | 111900 | 1206 |
| 517 | 20250425 | 105000 | 43385195000 | 112100 | 112100 | 112200 | 112000 | 2130 |
| 518 | 20250425 | 104900 | 43146391100 | 112100 | 112100 | 112200 | 112000 | 1118 |
| 519 | 20250425 | 104800 | 43021061300 | 112100 | 112200 | 112200 | 112100 | 879 |
| 520 | 20250425 | 104700 | 42922504400 | 112200 | 112100 | 112300 | 112000 | 1393 |
| 521 | 20250425 | 104600 | 42766274000 | 112200 | 112100 | 112200 | 112000 | 931 |
| 522 | 20250425 | 104500 | 42661970450 | 112000 | 112000 | 112100 | 112000 | 1380 |
| 523 | 20250425 | 104400 | 42507368550 | 112000 | 112300 | 112300 | 112000 | 3838 |
| 524 | 20250425 | 104300 | 42076839600 | 112300 | 112400 | 112500 | 112300 | 971 |
| 525 | 20250425 | 104200 | 41967733700 | 112300 | 112300 | 112400 | 112200 | 1872 |
| 526 | 20250425 | 104100 | 41757460400 | 112300 | 112200 | 112300 | 112200 | 588 |
| 527 | 20250425 | 104000 | 41691442500 | 112300 | 112300 | 112300 | 112200 | 716 |
| 528 | 20250425 | 103900 | 41611068200 | 112200 | 112300 | 112300 | 112200 | 566 |
| 529 | 20250425 | 103800 | 41547554800 | 112300 | 112400 | 112400 | 112200 | 815 |
| 530 | 20250425 | 103700 | 41456026800 | 112400 | 112100 | 112500 | 112100 | 2317 |
| 531 | 20250425 | 103600 | 41195919450 | 112100 | 112200 | 112300 | 112100 | 1485 |
| 532 | 20250425 | 103500 | 41029338150 | 112100 | 112200 | 112300 | 112100 | 521 |
| 533 | 20250425 | 103400 | 40970898250 | 112200 | 112200 | 112300 | 112100 | 811 |
| 534 | 20250425 | 103300 | 40879907050 | 112200 | 112200 | 112300 | 112000 | 1559 |
| 535 | 20250425 | 103200 | 40705037750 | 112250 | 112200 | 112300 | 112200 | 1055 |
| 536 | 20250425 | 103100 | 40586653500 | 112300 | 112100 | 112400 | 112100 | 3618 |
| 537 | 20250425 | 103000 | 40180445900 | 112100 | 112300 | 112400 | 112000 | 1762 |
| 538 | 20250425 | 102900 | 39982711700 | 112300 | 112300 | 112400 | 112300 | 555 |
| 539 | 20250425 | 102800 | 39920353600 | 112300 | 112400 | 112400 | 112300 | 340 |
| 540 | 20250425 | 102700 | 39882154650 | 112300 | 112200 | 112400 | 112100 | 1222 |
| 541 | 20250425 | 102600 | 39745006650 | 112100 | 112000 | 112200 | 112000 | 1389 |
| 542 | 20250425 | 102500 | 39589280800 | 112100 | 112200 | 112200 | 112000 | 884 |
| 543 | 20250425 | 102400 | 39490217100 | 112100 | 112100 | 112100 | 111900 | 2431 |
| 544 | 20250425 | 102300 | 39217860500 | 112100 | 112300 | 112400 | 112100 | 2753 |
| 545 | 20250425 | 102200 | 38909061100 | 112300 | 112300 | 112500 | 112200 | 1424 |
| 546 | 20250425 | 102100 | 38749095700 | 112300 | 112200 | 112500 | 112200 | 2732 |
| 547 | 20250425 | 102000 | 38442247950 | 112200 | 112400 | 112500 | 112100 | 3226 |
| 548 | 20250425 | 101900 | 38080083250 | 112500 | 112800 | 113000 | 112400 | 11794 |
| 549 | 20250425 | 101800 | 36749723400 | 112800 | 112600 | 112900 | 112600 | 5931 |
| 550 | 20250425 | 101700 | 36081039200 | 112600 | 112600 | 112700 | 112500 | 2775 |
| 551 | 20250425 | 101600 | 35768500750 | 112600 | 112600 | 112700 | 112500 | 4331 |
| 552 | 20250425 | 101500 | 35280943900 | 112600 | 112300 | 112700 | 112200 | 11668 |
| 553 | 20250425 | 101400 | 33967988500 | 112200 | 112300 | 112400 | 112100 | 3781 |
| 554 | 20250425 | 101300 | 33543492300 | 112300 | 111900 | 112300 | 111800 | 12131 |
| 555 | 20250425 | 101200 | 32184389200 | 111800 | 111700 | 111900 | 111700 | 2568 |
| 556 | 20250425 | 101100 | 31897340700 | 111800 | 111800 | 111800 | 111700 | 652 |
| 557 | 20250425 | 101000 | 31824469000 | 111700 | 111700 | 111800 | 111700 | 1884 |
| 558 | 20250425 | 100900 | 31613891400 | 111700 | 111500 | 111800 | 111500 | 3607 |
| 559 | 20250425 | 100800 | 31211203950 | 111500 | 111600 | 111600 | 111500 | 464 |
| 560 | 20250425 | 100700 | 31159456450 | 111500 | 111400 | 111600 | 111400 | 1649 |
| 561 | 20250425 | 100600 | 30975694550 | 111500 | 111400 | 111500 | 111300 | 1227 |
| 562 | 20250425 | 100500 | 30839006150 | 111400 | 111300 | 111500 | 111300 | 850 |
| 563 | 20250425 | 100400 | 30744312850 | 111300 | 111400 | 111400 | 111300 | 1230 |
| 564 | 20250425 | 100300 | 30607316900 | 111400 | 111600 | 111600 | 111300 | 793 |
| 565 | 20250425 | 100200 | 30518943300 | 111550 | 111400 | 111600 | 111400 | 749 |
| 566 | 20250425 | 100100 | 30435402850 | 111400 | 111400 | 111600 | 111300 | 1085 |
| 567 | 20250425 | 100000 | 30314439550 | 111400 | 111600 | 111600 | 111300 | 1625 |
| 568 | 20250425 | 095900 | 30133325750 | 111600 | 111400 | 111600 | 111400 | 2403 |
| 569 | 20250425 | 095800 | 29865425450 | 111500 | 111200 | 111500 | 111100 | 1355 |
| 570 | 20250425 | 095700 | 29714521600 | 111200 | 111600 | 111600 | 111200 | 2433 |
| 571 | 20250425 | 095600 | 29443491500 | 111600 | 111500 | 111700 | 111400 | 8168 |
| 572 | 20250425 | 095500 | 28532261800 | 111400 | 111300 | 111500 | 111200 | 2969 |
| 573 | 20250425 | 095400 | 28201593000 | 111300 | 111200 | 111300 | 111100 | 561 |
| 574 | 20250425 | 095300 | 28139228000 | 111200 | 111300 | 111300 | 111100 | 1171 |
| 575 | 20250425 | 095200 | 28009079000 | 111300 | 111000 | 111300 | 111000 | 701 |
| 576 | 20250425 | 095100 | 27931163300 | 111000 | 110800 | 111100 | 110800 | 2832 |
| 577 | 20250425 | 095000 | 27616774400 | 110800 | 111000 | 111000 | 110800 | 1013 |
| 578 | 20250425 | 094900 | 27504428900 | 110900 | 110900 | 111000 | 110900 | 431 |
| 579 | 20250425 | 094800 | 27456626150 | 110900 | 110800 | 111000 | 110700 | 1983 |
| 580 | 20250425 | 094700 | 27236883950 | 110900 | 110900 | 110900 | 110800 | 930 |
| 581 | 20250425 | 094600 | 27133779450 | 110900 | 111100 | 111100 | 110800 | 2652 |
| 582 | 20250425 | 094500 | 26839358150 | 111100 | 110900 | 111400 | 110900 | 1276 |
| 583 | 20250425 | 094400 | 26697566150 | 111000 | 111200 | 111200 | 110900 | 3310 |
| 584 | 20250425 | 094300 | 26329991050 | 111200 | 111100 | 111200 | 111100 | 426 |
| 585 | 20250425 | 094200 | 26282636250 | 111100 | 111200 | 111400 | 111100 | 1611 |
| 586 | 20250425 | 094100 | 26103458250 | 111200 | 111100 | 111500 | 111100 | 4394 |
| 587 | 20250425 | 094000 | 25614428250 | 111200 | 111400 | 111400 | 111100 | 2849 |
| 588 | 20250425 | 093900 | 25297506350 | 111300 | 111400 | 111600 | 111300 | 3679 |
| 589 | 20250425 | 093800 | 24887354550 | 111400 | 111400 | 111500 | 111300 | 2731 |
| 590 | 20250425 | 093700 | 24583114450 | 111300 | 111500 | 111600 | 111200 | 7602 |
| 591 | 20250425 | 093600 | 23735922950 | 111500 | 111500 | 111600 | 111400 | 3395 |
| 592 | 20250425 | 093500 | 23357293800 | 111400 | 111100 | 111500 | 111100 | 5140 |
| 593 | 20250425 | 093400 | 22785082700 | 111200 | 111400 | 111400 | 111100 | 2522 |
| 594 | 20250425 | 093300 | 22504615700 | 111400 | 111000 | 111500 | 111000 | 7877 |
| 595 | 20250425 | 093200 | 21627497000 | 111100 | 111000 | 111100 | 110800 | 1145 |
| 596 | 20250425 | 093100 | 21500514900 | 111000 | 110700 | 111000 | 110600 | 2640 |
| 597 | 20250425 | 093000 | 21207987050 | 110600 | 110700 | 110700 | 110500 | 2726 |
| 598 | 20250425 | 092900 | 20906483400 | 110600 | 110400 | 110800 | 110400 | 2716 |
| 599 | 20250425 | 092800 | 20606155800 | 110500 | 111400 | 111400 | 110400 | 6125 |
| 600 | 20250425 | 092700 | 19927971800 | 111200 | 111300 | 111500 | 111200 | 2757 |
| 601 | 20250425 | 092600 | 19620940200 | 111100 | 111000 | 111200 | 110900 | 3486 |
| 602 | 20250425 | 092500 | 19233697200 | 111000 | 110900 | 111200 | 110800 | 2662 |
| 603 | 20250425 | 092400 | 18938235900 | 110900 | 110300 | 111000 | 110300 | 4248 |
| 604 | 20250425 | 092300 | 18468434150 | 110400 | 110600 | 110700 | 110200 | 6957 |
| 605 | 20250425 | 092200 | 17700210200 | 110700 | 110900 | 111000 | 110600 | 2062 |
| 606 | 20250425 | 092100 | 17471745600 | 110800 | 110800 | 111000 | 110800 | 1164 |
| 607 | 20250425 | 092000 | 17342744200 | 110900 | 110900 | 111000 | 110600 | 1639 |
| 608 | 20250425 | 091900 | 17161080500 | 110800 | 110600 | 111000 | 110400 | 7481 |
| 609 | 20250425 | 091800 | 16333066700 | 110700 | 111100 | 111200 | 110600 | 7352 |
| 610 | 20250425 | 091700 | 15517983100 | 111100 | 111400 | 111400 | 111000 | 5169 |
| 611 | 20250425 | 091600 | 14943100600 | 111400 | 111600 | 111600 | 111300 | 4845 |
| 612 | 20250425 | 091500 | 14402638450 | 111500 | 111600 | 111700 | 111500 | 1302 |
| 613 | 20250425 | 091400 | 14257354850 | 111600 | 111300 | 111700 | 111300 | 3141 |
| 614 | 20250425 | 091300 | 13907434050 | 111300 | 111300 | 111400 | 111100 | 5522 |
| 615 | 20250425 | 091200 | 13293293650 | 111300 | 111300 | 111500 | 111100 | 4304 |
| 616 | 20250425 | 091100 | 12814171450 | 111300 | 112000 | 112000 | 111200 | 5455 |
| 617 | 20250425 | 091000 | 12205439450 | 112000 | 111900 | 112100 | 111700 | 6274 |
| 618 | 20250425 | 090900 | 11503069950 | 111900 | 111600 | 112000 | 111500 | 8499 |
| 619 | 20250425 | 090800 | 10552730850 | 111500 | 111600 | 111600 | 111100 | 7195 |
| 620 | 20250425 | 090700 | 9750949000 | 111600 | 111800 | 111800 | 111400 | 4742 |
| 621 | 20250425 | 090600 | 9221511200 | 111800 | 111600 | 112000 | 111600 | 9711 |
| 622 | 20250425 | 090500 | 8135890700 | 111600 | 110800 | 111600 | 110700 | 11645 |
| 623 | 20250425 | 090400 | 6840707900 | 110900 | 111100 | 111500 | 110800 | 13068 |
| 624 | 20250425 | 090300 | 5387968800 | 111100 | 110550 | 111300 | 110550 | 14080 |
| 625 | 20250425 | 090200 | 3824721950 | 110600 | 110000 | 111000 | 110000 | 5817 |
| 626 | 20250425 | 090100 | 3181610150 | 109900 | 109900 | 110000 | 109500 | 9763 |
| 627 | 20250425 | 090000 | 2110294300 | 109900 | 111100 | 111100 | 109800 | 19061 |