34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 1344 |
| 3 | 20231115 | 193900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20231115 | 193800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20231115 | 193700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20231115 | 193600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20231115 | 193500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20231115 | 193400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20231115 | 193300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20231115 | 193200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20231115 | 193100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20231115 | 193000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20231115 | 192900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20231115 | 192800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20231115 | 192700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20231115 | 192600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20231115 | 192500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20231115 | 192400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20231115 | 192300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20231115 | 192200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20231115 | 192100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20231115 | 192000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20231115 | 191900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20231115 | 191800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20231115 | 191700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20231115 | 191600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20231115 | 191500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20231115 | 191400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20231115 | 191300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20231115 | 191200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20231115 | 191100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20231115 | 191000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 1344 |
| 33 | 20231115 | 190900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20231115 | 190800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20231115 | 190700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20231115 | 190600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20231115 | 190500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20231115 | 190400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20231115 | 190300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20231115 | 190200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20231115 | 190100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20231115 | 190000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20231115 | 185900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20231115 | 185800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20231115 | 185700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20231115 | 185600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20231115 | 185500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20231115 | 185400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20231115 | 185300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20231115 | 185200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20231115 | 185100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20231115 | 185000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20231115 | 184900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20231115 | 184800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20231115 | 184700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20231115 | 184600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20231115 | 184500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20231115 | 184400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20231115 | 184300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20231115 | 184200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20231115 | 184100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20231115 | 184000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 1344 |
| 63 | 20231115 | 183900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20231115 | 183800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20231115 | 183700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20231115 | 183600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20231115 | 183500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20231115 | 183400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20231115 | 183300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20231115 | 183200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20231115 | 183100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20231115 | 183000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20231115 | 182900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20231115 | 182800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20231115 | 182700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20231115 | 182600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20231115 | 182500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20231115 | 182400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20231115 | 182300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20231115 | 182200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20231115 | 182100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20231115 | 182000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20231115 | 181900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20231115 | 181800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20231115 | 181700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20231115 | 181600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20231115 | 181500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20231115 | 181400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20231115 | 181300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20231115 | 181200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20231115 | 181100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20231115 | 181000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 1344 |
| 93 | 20231115 | 180900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20231115 | 180800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20231115 | 180700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20231115 | 180600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20231115 | 180500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20231115 | 180400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20231115 | 180300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20231115 | 180200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20231115 | 180100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20231115 | 180000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20231115 | 175900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20231115 | 175800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20231115 | 175700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20231115 | 175600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20231115 | 175500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20231115 | 175400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20231115 | 175300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20231115 | 175200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20231115 | 175100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20231115 | 175000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20231115 | 174900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20231115 | 174800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20231115 | 174700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20231115 | 174600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20231115 | 174500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20231115 | 174400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20231115 | 174300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20231115 | 174200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20231115 | 174100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20231115 | 174000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 1344 |
| 123 | 20231115 | 173900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20231115 | 173800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20231115 | 173700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20231115 | 173600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20231115 | 173500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20231115 | 173400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20231115 | 173300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20231115 | 173200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20231115 | 173100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20231115 | 173000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20231115 | 172900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20231115 | 172800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20231115 | 172700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20231115 | 172600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20231115 | 172500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20231115 | 172400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20231115 | 172300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20231115 | 172200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20231115 | 172100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20231115 | 172000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20231115 | 171900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20231115 | 171800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20231115 | 171700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20231115 | 171600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20231115 | 171500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20231115 | 171400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20231115 | 171300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20231115 | 171200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20231115 | 171100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20231115 | 171000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 1344 |
| 153 | 20231115 | 170900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20231115 | 170800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20231115 | 170700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20231115 | 170600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20231115 | 170500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20231115 | 170400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20231115 | 170300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20231115 | 170200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20231115 | 170100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20231115 | 170000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20231115 | 165900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20231115 | 165800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20231115 | 165700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20231115 | 165600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20231115 | 165500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20231115 | 165400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20231115 | 165300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20231115 | 165200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20231115 | 165100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20231115 | 165000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20231115 | 164900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20231115 | 164800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20231115 | 164700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20231115 | 164600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20231115 | 164500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20231115 | 164400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20231115 | 164300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20231115 | 164200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20231115 | 164100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20231115 | 164000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 1344 |
| 183 | 20231115 | 163900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20231115 | 163800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20231115 | 163700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20231115 | 163600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20231115 | 163500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20231115 | 163400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20231115 | 163300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20231115 | 163200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20231115 | 163100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20231115 | 163000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20231115 | 162900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20231115 | 162800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20231115 | 162700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20231115 | 162600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20231115 | 162500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20231115 | 162400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20231115 | 162300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20231115 | 162200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20231115 | 162100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20231115 | 162000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20231115 | 161900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20231115 | 161800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20231115 | 161700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20231115 | 161600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20231115 | 161500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20231115 | 161400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20231115 | 161300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20231115 | 161200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20231115 | 161100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20231115 | 161000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 1344 |
| 213 | 20231115 | 160900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20231115 | 160800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20231115 | 160700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20231115 | 160600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20231115 | 160500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20231115 | 160400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20231115 | 160300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20231115 | 160200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20231115 | 160100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20231115 | 160000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20231115 | 155900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20231115 | 155800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20231115 | 155700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20231115 | 155600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20231115 | 155500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20231115 | 155400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20231115 | 155300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20231115 | 155200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20231115 | 155100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20231115 | 155000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20231115 | 154900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20231115 | 154800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20231115 | 154700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20231115 | 154600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20231115 | 154500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20231115 | 154400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20231115 | 154300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20231115 | 154200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20231115 | 154100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20231115 | 154000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 1344 |
| 243 | 20231115 | 153900 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20231115 | 153800 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20231115 | 153700 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20231115 | 153600 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20231115 | 153500 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20231115 | 153400 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20231115 | 153300 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20231115 | 153200 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20231115 | 153100 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20231115 | 153000 | 8608572100 | 89900 | 89900 | 89900 | 89900 | 1344 |
| 253 | 20231115 | 152900 | 8487746500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 254 | 20231115 | 152800 | 8487746500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 255 | 20231115 | 152700 | 8487746500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 256 | 20231115 | 152600 | 8487746500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 257 | 20231115 | 152500 | 8487746500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 258 | 20231115 | 152400 | 8487746500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 259 | 20231115 | 152300 | 8487746500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 260 | 20231115 | 152200 | 8487746500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 261 | 20231115 | 152100 | 8487746500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 262 | 20231115 | 152000 | 8487746500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 263 | 20231115 | 151900 | 8487746500 | 90000 | 89300 | 90000 | 89000 | 519 |
| 264 | 20231115 | 151800 | 8441393200 | 89900 | 90000 | 90100 | 89400 | 329 |
| 265 | 20231115 | 151700 | 8411901500 | 90000 | 90100 | 90200 | 89600 | 293 |
| 266 | 20231115 | 151600 | 8385536500 | 90100 | 90100 | 90300 | 90000 | 234 |
| 267 | 20231115 | 151500 | 8364439000 | 90000 | 90100 | 90100 | 90000 | 197 |
| 268 | 20231115 | 151400 | 8346705600 | 90000 | 90000 | 90100 | 89700 | 548 |
| 269 | 20231115 | 151300 | 8297430800 | 90000 | 90200 | 90200 | 90000 | 249 |
| 270 | 20231115 | 151200 | 8275003300 | 90200 | 90200 | 90300 | 89800 | 269 |
| 271 | 20231115 | 151100 | 8250772500 | 90200 | 90200 | 90200 | 90200 | 42 |
| 272 | 20231115 | 151000 | 8246984100 | 90200 | 90300 | 90300 | 90200 | 170 |
| 273 | 20231115 | 150900 | 8231648300 | 90400 | 90200 | 90400 | 90200 | 195 |
| 274 | 20231115 | 150800 | 8214041200 | 90200 | 90200 | 90200 | 90200 | 166 |
| 275 | 20231115 | 150700 | 8199068000 | 90200 | 90200 | 90300 | 90000 | 288 |
| 276 | 20231115 | 150600 | 8173113700 | 90200 | 90100 | 90200 | 90100 | 159 |
| 277 | 20231115 | 150500 | 8158772000 | 90200 | 90300 | 90300 | 90200 | 166 |
| 278 | 20231115 | 150400 | 8143792700 | 90300 | 90100 | 90300 | 90000 | 119 |
| 279 | 20231115 | 150300 | 8133064300 | 90100 | 90200 | 90200 | 90100 | 114 |
| 280 | 20231115 | 150200 | 8122785500 | 90200 | 90000 | 90200 | 89900 | 154 |
| 281 | 20231115 | 150100 | 8108918500 | 89900 | 90200 | 90200 | 89800 | 209 |
| 282 | 20231115 | 150000 | 8090111600 | 90200 | 90300 | 90300 | 90200 | 86 |
| 283 | 20231115 | 145900 | 8082347800 | 90300 | 90300 | 90400 | 90200 | 212 |
| 284 | 20231115 | 145800 | 8063203200 | 90300 | 90300 | 90300 | 90300 | 73 |
| 285 | 20231115 | 145700 | 8056611300 | 90300 | 90200 | 90300 | 90200 | 207 |
| 286 | 20231115 | 145600 | 8037921000 | 90300 | 90300 | 90400 | 89900 | 91 |
| 287 | 20231115 | 145500 | 8029707300 | 90500 | 90200 | 90500 | 89600 | 188 |
| 288 | 20231115 | 145400 | 8012733600 | 89700 | 90100 | 90100 | 89700 | 391 |
| 289 | 20231115 | 145300 | 7977601600 | 90100 | 90300 | 90300 | 89800 | 436 |
| 290 | 20231115 | 145200 | 7938330000 | 90300 | 90600 | 90700 | 90300 | 200 |
| 291 | 20231115 | 145100 | 7920223900 | 90500 | 90600 | 90700 | 90500 | 226 |
| 292 | 20231115 | 145000 | 7899744600 | 90700 | 90700 | 90700 | 90700 | 143 |
| 293 | 20231115 | 144900 | 7886774500 | 90800 | 90600 | 90800 | 90600 | 184 |
| 294 | 20231115 | 144800 | 7870088500 | 90600 | 90800 | 90900 | 90600 | 129 |
| 295 | 20231115 | 144700 | 7858379000 | 90800 | 90600 | 90800 | 90600 | 153 |
| 296 | 20231115 | 144600 | 7844506400 | 90600 | 90800 | 90900 | 90600 | 423 |
| 297 | 20231115 | 144500 | 7806149600 | 90700 | 90900 | 90900 | 90700 | 84 |
| 298 | 20231115 | 144400 | 7798520300 | 90600 | 90700 | 91100 | 90600 | 220 |
| 299 | 20231115 | 144300 | 7778532900 | 90700 | 90700 | 90700 | 90600 | 124 |
| 300 | 20231115 | 144200 | 7767286400 | 90600 | 90500 | 90700 | 90400 | 229 |
| 301 | 20231115 | 144100 | 7746559500 | 90500 | 91200 | 91200 | 90500 | 203 |
| 302 | 20231115 | 144000 | 7728122600 | 91200 | 91100 | 91200 | 91000 | 218 |
| 303 | 20231115 | 143900 | 7708257400 | 91100 | 91100 | 91100 | 90900 | 171 |
| 304 | 20231115 | 143800 | 7692686100 | 91100 | 91100 | 91100 | 91000 | 169 |
| 305 | 20231115 | 143700 | 7677292800 | 91000 | 91100 | 91100 | 91000 | 163 |
| 306 | 20231115 | 143600 | 7662453900 | 91100 | 91100 | 91100 | 90500 | 420 |
| 307 | 20231115 | 143500 | 7624318800 | 91100 | 91200 | 91200 | 91000 | 268 |
| 308 | 20231115 | 143400 | 7599906800 | 91200 | 91300 | 91400 | 91100 | 146 |
| 309 | 20231115 | 143300 | 7586583400 | 91200 | 91400 | 91400 | 91200 | 119 |
| 310 | 20231115 | 143200 | 7575711200 | 91300 | 91500 | 91600 | 91200 | 165 |
| 311 | 20231115 | 143100 | 7560632700 | 91600 | 91000 | 91700 | 91000 | 786 |
| 312 | 20231115 | 143000 | 7488803400 | 90900 | 91500 | 91500 | 90700 | 736 |
| 313 | 20231115 | 142900 | 7421786500 | 91600 | 91500 | 91600 | 91400 | 251 |
| 314 | 20231115 | 142800 | 7398816300 | 91500 | 91400 | 91500 | 91400 | 291 |
| 315 | 20231115 | 142700 | 7372200400 | 91400 | 91400 | 91500 | 91300 | 235 |
| 316 | 20231115 | 142600 | 7350712800 | 91400 | 91500 | 91500 | 91300 | 226 |
| 317 | 20231115 | 142500 | 7330048300 | 91500 | 91500 | 91500 | 91400 | 124 |
| 318 | 20231115 | 142400 | 7318703100 | 91500 | 91500 | 91600 | 91300 | 200 |
| 319 | 20231115 | 142300 | 7300420500 | 91500 | 91600 | 91600 | 91500 | 201 |
| 320 | 20231115 | 142200 | 7282028100 | 91500 | 91600 | 91600 | 91200 | 348 |
| 321 | 20231115 | 142100 | 7250213600 | 91600 | 91700 | 91700 | 91600 | 231 |
| 322 | 20231115 | 142000 | 7229043400 | 91600 | 91500 | 91700 | 91500 | 405 |
| 323 | 20231115 | 141900 | 7191946800 | 91600 | 91400 | 91600 | 91400 | 605 |
| 324 | 20231115 | 141800 | 7136571200 | 91400 | 91400 | 91500 | 91400 | 326 |
| 325 | 20231115 | 141700 | 7106764400 | 91500 | 91300 | 91500 | 91200 | 193 |
| 326 | 20231115 | 141600 | 7089132700 | 91300 | 91200 | 91300 | 91100 | 521 |
| 327 | 20231115 | 141500 | 7041579300 | 91200 | 90700 | 91200 | 90700 | 1764 |
| 328 | 20231115 | 141400 | 6881152500 | 90700 | 90700 | 90800 | 90700 | 337 |
| 329 | 20231115 | 141300 | 6850585900 | 90700 | 90700 | 90800 | 90600 | 391 |
| 330 | 20231115 | 141200 | 6815129500 | 90700 | 90700 | 90700 | 90600 | 181 |
| 331 | 20231115 | 141100 | 6798714200 | 90700 | 90600 | 90700 | 90500 | 83 |
| 332 | 20231115 | 141000 | 6791192600 | 90600 | 90600 | 90600 | 90500 | 219 |
| 333 | 20231115 | 140900 | 6771358300 | 90600 | 90500 | 90600 | 90500 | 228 |
| 334 | 20231115 | 140800 | 6750713100 | 90500 | 90700 | 90700 | 90500 | 521 |
| 335 | 20231115 | 140700 | 6703517100 | 90700 | 90700 | 90700 | 90600 | 276 |
| 336 | 20231115 | 140600 | 6678485100 | 90700 | 90700 | 90700 | 90600 | 117 |
| 337 | 20231115 | 140500 | 6667875800 | 90700 | 90600 | 90700 | 90500 | 194 |
| 338 | 20231115 | 140400 | 6650293800 | 90600 | 90500 | 90600 | 90400 | 281 |
| 339 | 20231115 | 140300 | 6624863600 | 90500 | 90500 | 90500 | 90500 | 285 |
| 340 | 20231115 | 140200 | 6599071100 | 90500 | 90400 | 90500 | 90400 | 497 |
| 341 | 20231115 | 140100 | 6554119300 | 90400 | 90300 | 90400 | 90300 | 205 |
| 342 | 20231115 | 140000 | 6535587800 | 90300 | 90400 | 90500 | 90300 | 319 |
| 343 | 20231115 | 135900 | 6506750100 | 90400 | 90300 | 90400 | 90300 | 169 |
| 344 | 20231115 | 135800 | 6491475100 | 90300 | 90200 | 90300 | 90100 | 257 |
| 345 | 20231115 | 135700 | 6468278800 | 90200 | 90100 | 90300 | 90100 | 363 |
| 346 | 20231115 | 135600 | 6435556600 | 90100 | 90100 | 90100 | 90000 | 174 |
| 347 | 20231115 | 135500 | 6419879700 | 90100 | 90100 | 90100 | 90000 | 282 |
| 348 | 20231115 | 135400 | 6394486100 | 90100 | 90000 | 90100 | 89900 | 1743 |
| 349 | 20231115 | 135300 | 6237602800 | 89900 | 89900 | 89900 | 89800 | 1263 |
| 350 | 20231115 | 135200 | 6124060400 | 89900 | 89800 | 89900 | 89800 | 138 |
| 351 | 20231115 | 135100 | 6111662100 | 89800 | 89800 | 89800 | 89800 | 197 |
| 352 | 20231115 | 135000 | 6093971500 | 89800 | 89800 | 89800 | 89700 | 226 |
| 353 | 20231115 | 134900 | 6073677400 | 89800 | 89800 | 89800 | 89700 | 135 |
| 354 | 20231115 | 134800 | 6061554500 | 89800 | 89800 | 89800 | 89700 | 145 |
| 355 | 20231115 | 134700 | 6048533900 | 89800 | 89700 | 89800 | 89700 | 187 |
| 356 | 20231115 | 134600 | 6031755400 | 89700 | 89700 | 89700 | 89700 | 260 |
| 357 | 20231115 | 134500 | 6008433400 | 89700 | 89700 | 89700 | 89700 | 73 |
| 358 | 20231115 | 134400 | 6001885300 | 89700 | 89600 | 89700 | 89600 | 241 |
| 359 | 20231115 | 134300 | 5980281100 | 89700 | 89600 | 89700 | 89600 | 148 |
| 360 | 20231115 | 134200 | 5967014700 | 89600 | 89600 | 89600 | 89600 | 157 |
| 361 | 20231115 | 134100 | 5952947500 | 89600 | 89600 | 89600 | 89600 | 114 |
| 362 | 20231115 | 134000 | 5942733100 | 89600 | 89500 | 89600 | 89500 | 94 |
| 363 | 20231115 | 133900 | 5934313300 | 89500 | 89500 | 89500 | 89400 | 361 |
| 364 | 20231115 | 133800 | 5902004500 | 89500 | 89500 | 89500 | 89400 | 48 |
| 365 | 20231115 | 133700 | 5897709800 | 89500 | 89500 | 89500 | 89500 | 83 |
| 366 | 20231115 | 133600 | 5890281300 | 89500 | 89400 | 89500 | 89300 | 223 |
| 367 | 20231115 | 133500 | 5870343700 | 89200 | 89300 | 89400 | 89200 | 896 |
| 368 | 20231115 | 133400 | 5790330700 | 89300 | 89300 | 89300 | 89300 | 34 |
| 369 | 20231115 | 133300 | 5787294500 | 89300 | 89300 | 89300 | 89300 | 122 |
| 370 | 20231115 | 133200 | 5776399900 | 89300 | 89300 | 89300 | 89200 | 162 |
| 371 | 20231115 | 133100 | 5761935100 | 89300 | 89200 | 89300 | 89200 | 178 |
| 372 | 20231115 | 133000 | 5746050100 | 89200 | 89200 | 89200 | 89200 | 43 |
| 373 | 20231115 | 132900 | 5742214500 | 89200 | 89200 | 89200 | 89100 | 124 |
| 374 | 20231115 | 132800 | 5731154400 | 89200 | 89000 | 89200 | 89000 | 154 |
| 375 | 20231115 | 132700 | 5717434700 | 89000 | 89200 | 89200 | 88900 | 737 |
| 376 | 20231115 | 132600 | 5651777800 | 89200 | 89200 | 89200 | 89200 | 121 |
| 377 | 20231115 | 132500 | 5640984600 | 89300 | 89300 | 89300 | 89200 | 190 |
| 378 | 20231115 | 132400 | 5624027600 | 89300 | 89200 | 89300 | 89200 | 328 |
| 379 | 20231115 | 132300 | 5594768600 | 89200 | 89200 | 89200 | 89100 | 137 |
| 380 | 20231115 | 132200 | 5582548300 | 89200 | 89100 | 89200 | 89100 | 125 |
| 381 | 20231115 | 132100 | 5571399300 | 89200 | 89200 | 89200 | 89200 | 26 |
| 382 | 20231115 | 132000 | 5569080100 | 89200 | 89100 | 89200 | 89100 | 348 |
| 383 | 20231115 | 131900 | 5538060100 | 89100 | 89100 | 89200 | 89100 | 528 |
| 384 | 20231115 | 131800 | 5491012500 | 89200 | 89200 | 89200 | 89200 | 124 |
| 385 | 20231115 | 131700 | 5479951700 | 89200 | 89100 | 89200 | 89100 | 127 |
| 386 | 20231115 | 131600 | 5468630100 | 89100 | 89000 | 89200 | 89000 | 181 |
| 387 | 20231115 | 131500 | 5452492100 | 89100 | 89200 | 89200 | 89100 | 51 |
| 388 | 20231115 | 131400 | 5447944000 | 89200 | 89200 | 89300 | 89100 | 197 |
| 389 | 20231115 | 131300 | 5430372800 | 89300 | 89200 | 89300 | 89200 | 96 |
| 390 | 20231115 | 131200 | 5421804900 | 89200 | 89300 | 89300 | 89200 | 312 |
| 391 | 20231115 | 131100 | 5393963300 | 89300 | 89300 | 89300 | 89200 | 146 |
| 392 | 20231115 | 131000 | 5380925600 | 89300 | 89300 | 89300 | 89300 | 115 |
| 393 | 20231115 | 130900 | 5370656100 | 89300 | 89200 | 89300 | 89100 | 491 |
| 394 | 20231115 | 130800 | 5326853900 | 89200 | 89100 | 89200 | 89000 | 281 |
| 395 | 20231115 | 130700 | 5301806000 | 89100 | 89100 | 89100 | 89100 | 107 |
| 396 | 20231115 | 130600 | 5292272300 | 89100 | 89000 | 89100 | 89000 | 96 |
| 397 | 20231115 | 130500 | 5283725400 | 89100 | 89100 | 89100 | 88900 | 341 |
| 398 | 20231115 | 130400 | 5253358100 | 89000 | 89000 | 89100 | 88900 | 68 |
| 399 | 20231115 | 130300 | 5247304800 | 89000 | 89000 | 89100 | 89000 | 62 |
| 400 | 20231115 | 130200 | 5241785300 | 89100 | 89200 | 89200 | 89000 | 168 |
| 401 | 20231115 | 130100 | 5226827200 | 89200 | 89100 | 89200 | 89100 | 147 |
| 402 | 20231115 | 130000 | 5213722900 | 89100 | 89200 | 89200 | 89100 | 105 |
| 403 | 20231115 | 125900 | 5204364800 | 89200 | 89200 | 89200 | 89100 | 85 |
| 404 | 20231115 | 125800 | 5196789800 | 89100 | 89200 | 89200 | 89100 | 197 |
| 405 | 20231115 | 125700 | 5179227400 | 89200 | 89200 | 89200 | 89100 | 181 |
| 406 | 20231115 | 125600 | 5163082300 | 89100 | 89200 | 89200 | 89100 | 76 |
| 407 | 20231115 | 125500 | 5156304100 | 89200 | 89200 | 89200 | 89100 | 121 |
| 408 | 20231115 | 125400 | 5145516000 | 89200 | 89100 | 89200 | 89100 | 172 |
| 409 | 20231115 | 125300 | 5130184700 | 89100 | 89200 | 89200 | 89100 | 92 |
| 410 | 20231115 | 125200 | 5121986700 | 89200 | 89200 | 89200 | 89100 | 141 |
| 411 | 20231115 | 125100 | 5109410800 | 89200 | 89100 | 89200 | 89100 | 158 |
| 412 | 20231115 | 125000 | 5095327200 | 89000 | 89000 | 89100 | 89000 | 141 |
| 413 | 20231115 | 124900 | 5082771700 | 89000 | 89000 | 89000 | 88900 | 190 |
| 414 | 20231115 | 124800 | 5065862900 | 89100 | 89100 | 89100 | 89100 | 78 |
| 415 | 20231115 | 124700 | 5058913100 | 89100 | 89200 | 89200 | 89100 | 137 |
| 416 | 20231115 | 124600 | 5046700800 | 89200 | 89200 | 89200 | 89100 | 174 |
| 417 | 20231115 | 124500 | 5031181900 | 89100 | 89200 | 89200 | 89100 | 106 |
| 418 | 20231115 | 124400 | 5021733200 | 89200 | 89200 | 89200 | 89100 | 158 |
| 419 | 20231115 | 124300 | 5007641800 | 89200 | 89200 | 89200 | 89100 | 140 |
| 420 | 20231115 | 124200 | 4995153900 | 89200 | 89200 | 89200 | 89100 | 122 |
| 421 | 20231115 | 124100 | 4984272100 | 89100 | 89200 | 89200 | 89100 | 121 |
| 422 | 20231115 | 124000 | 4973480400 | 89200 | 89300 | 89300 | 89000 | 68 |
| 423 | 20231115 | 123900 | 4967417800 | 88900 | 89200 | 89300 | 88900 | 191 |
| 424 | 20231115 | 123800 | 4950393000 | 89200 | 89100 | 89300 | 89100 | 116 |
| 425 | 20231115 | 123700 | 4940045700 | 89200 | 89200 | 89200 | 89100 | 101 |
| 426 | 20231115 | 123600 | 4931036600 | 89200 | 89200 | 89200 | 89200 | 150 |
| 427 | 20231115 | 123500 | 4917656600 | 89200 | 89200 | 89200 | 89200 | 86 |
| 428 | 20231115 | 123400 | 4909985400 | 89200 | 89200 | 89200 | 89200 | 120 |
| 429 | 20231115 | 123300 | 4899281400 | 89200 | 89200 | 89200 | 89200 | 124 |
| 430 | 20231115 | 123200 | 4888220600 | 89200 | 89100 | 89200 | 89100 | 132 |
| 431 | 20231115 | 123100 | 4876447200 | 89100 | 89100 | 89100 | 89000 | 115 |
| 432 | 20231115 | 123000 | 4866200800 | 89100 | 89100 | 89100 | 89000 | 130 |
| 433 | 20231115 | 122900 | 4854619900 | 89100 | 89100 | 89200 | 89100 | 247 |
| 434 | 20231115 | 122800 | 4832607300 | 89100 | 89100 | 89100 | 89000 | 158 |
| 435 | 20231115 | 122700 | 4818529700 | 89100 | 89200 | 89200 | 89100 | 136 |
| 436 | 20231115 | 122600 | 4806406600 | 89200 | 89100 | 89200 | 89100 | 81 |
| 437 | 20231115 | 122500 | 4799186900 | 89100 | 89100 | 89100 | 89100 | 143 |
| 438 | 20231115 | 122400 | 4786445600 | 89100 | 89200 | 89200 | 89100 | 152 |
| 439 | 20231115 | 122300 | 4772895100 | 89200 | 89200 | 89200 | 89100 | 125 |
| 440 | 20231115 | 122200 | 4761745200 | 89200 | 89100 | 89200 | 89100 | 112 |
| 441 | 20231115 | 122100 | 4751764900 | 89100 | 89000 | 89100 | 89000 | 115 |
| 442 | 20231115 | 122000 | 4741527300 | 89100 | 89100 | 89100 | 89100 | 125 |
| 443 | 20231115 | 121900 | 4730389800 | 89100 | 89100 | 89100 | 89100 | 105 |
| 444 | 20231115 | 121800 | 4721034300 | 89100 | 89100 | 89100 | 89000 | 152 |
| 445 | 20231115 | 121700 | 4707492900 | 89100 | 89100 | 89100 | 88900 | 87 |
| 446 | 20231115 | 121600 | 4699744400 | 89100 | 89100 | 89200 | 89100 | 96 |
| 447 | 20231115 | 121500 | 4691188800 | 89200 | 89300 | 89300 | 89100 | 120 |
| 448 | 20231115 | 121400 | 4680485100 | 89300 | 89100 | 89300 | 88600 | 248 |
| 449 | 20231115 | 121300 | 4658378800 | 89100 | 89300 | 89300 | 89100 | 535 |
| 450 | 20231115 | 121200 | 4610654900 | 89300 | 89300 | 89300 | 89200 | 154 |
| 451 | 20231115 | 121100 | 4596903700 | 89300 | 89200 | 89300 | 89200 | 89 |
| 452 | 20231115 | 121000 | 4588960100 | 89200 | 89200 | 89200 | 89200 | 120 |
| 453 | 20231115 | 120900 | 4578256100 | 89200 | 89200 | 89200 | 89200 | 73 |
| 454 | 20231115 | 120800 | 4571744500 | 89200 | 89200 | 89200 | 89100 | 102 |
| 455 | 20231115 | 120700 | 4562646300 | 89200 | 89100 | 89200 | 89100 | 289 |
| 456 | 20231115 | 120600 | 4536876300 | 89100 | 89200 | 89200 | 89100 | 114 |
| 457 | 20231115 | 120500 | 4526708400 | 89200 | 89300 | 89300 | 89200 | 131 |
| 458 | 20231115 | 120400 | 4515013200 | 89200 | 89300 | 89300 | 89200 | 182 |
| 459 | 20231115 | 120300 | 4498764800 | 89300 | 89200 | 89300 | 89200 | 207 |
| 460 | 20231115 | 120200 | 4480291300 | 89200 | 89200 | 89200 | 89100 | 70 |
| 461 | 20231115 | 120100 | 4474047400 | 89200 | 89300 | 89300 | 89100 | 126 |
| 462 | 20231115 | 120000 | 4462807700 | 89300 | 89400 | 89400 | 89300 | 196 |
| 463 | 20231115 | 115900 | 4445292000 | 89400 | 89400 | 89400 | 89400 | 180 |
| 464 | 20231115 | 115800 | 4429200000 | 89400 | 89400 | 89400 | 89300 | 107 |
| 465 | 20231115 | 115700 | 4419636600 | 89400 | 89400 | 89400 | 89400 | 111 |
| 466 | 20231115 | 115600 | 4409713200 | 89400 | 89400 | 89400 | 89300 | 179 |
| 467 | 20231115 | 115500 | 4393710700 | 89400 | 89300 | 89400 | 89300 | 146 |
| 468 | 20231115 | 115400 | 4380658400 | 89300 | 89300 | 89400 | 89300 | 175 |
| 469 | 20231115 | 115300 | 4365026600 | 89300 | 89200 | 89300 | 89200 | 149 |
| 470 | 20231115 | 115200 | 4351722800 | 89200 | 89100 | 89200 | 89100 | 142 |
| 471 | 20231115 | 115100 | 4339057600 | 89100 | 89200 | 89200 | 89100 | 58 |
| 472 | 20231115 | 115000 | 4333887700 | 89100 | 89300 | 89300 | 89100 | 222 |
| 473 | 20231115 | 114900 | 4314074800 | 89200 | 89200 | 89300 | 89100 | 174 |
| 474 | 20231115 | 114800 | 4298555600 | 89200 | 89200 | 89300 | 89200 | 159 |
| 475 | 20231115 | 114700 | 4284371000 | 89100 | 89400 | 89400 | 89100 | 148 |
| 476 | 20231115 | 114600 | 4271158900 | 89300 | 89300 | 89400 | 89200 | 117 |
| 477 | 20231115 | 114500 | 4260710800 | 88400 | 89500 | 89500 | 86800 | 1595 |
| 478 | 20231115 | 114400 | 4119932000 | 89500 | 89400 | 89500 | 89400 | 120 |
| 479 | 20231115 | 114300 | 4109199400 | 89400 | 89400 | 89400 | 89400 | 109 |
| 480 | 20231115 | 114200 | 4099454800 | 89400 | 89400 | 89400 | 89400 | 70 |
| 481 | 20231115 | 114100 | 4093196800 | 89400 | 89400 | 89400 | 89400 | 201 |
| 482 | 20231115 | 114000 | 4075227400 | 89400 | 89400 | 89500 | 89400 | 247 |
| 483 | 20231115 | 113900 | 4053143800 | 89400 | 89300 | 89400 | 89300 | 279 |
| 484 | 20231115 | 113800 | 4028211800 | 89400 | 89300 | 89400 | 89300 | 309 |
| 485 | 20231115 | 113700 | 4000609100 | 89300 | 89300 | 89300 | 89200 | 622 |
| 486 | 20231115 | 113600 | 3945104500 | 89300 | 89300 | 89300 | 89200 | 130 |
| 487 | 20231115 | 113500 | 3933497600 | 89300 | 89300 | 89300 | 89200 | 93 |
| 488 | 20231115 | 113400 | 3925192800 | 89300 | 89300 | 89300 | 89300 | 193 |
| 489 | 20231115 | 113300 | 3907957900 | 89300 | 89200 | 89300 | 89200 | 308 |
| 490 | 20231115 | 113200 | 3880474600 | 89200 | 89200 | 89200 | 89100 | 149 |
| 491 | 20231115 | 113100 | 3867183900 | 89200 | 89100 | 89200 | 89100 | 106 |
| 492 | 20231115 | 113000 | 3857736500 | 89100 | 89000 | 89100 | 89000 | 332 |
| 493 | 20231115 | 112900 | 3828173000 | 89100 | 89100 | 89200 | 89100 | 163 |
| 494 | 20231115 | 112800 | 3813646100 | 89100 | 89100 | 89100 | 89100 | 114 |
| 495 | 20231115 | 112700 | 3803488700 | 89100 | 89100 | 89100 | 89000 | 86 |
| 496 | 20231115 | 112600 | 3795826400 | 89100 | 89100 | 89100 | 89000 | 190 |
| 497 | 20231115 | 112500 | 3778897500 | 89100 | 89100 | 89100 | 89100 | 88 |
| 498 | 20231115 | 112400 | 3771056700 | 89100 | 89100 | 89100 | 89000 | 137 |
| 499 | 20231115 | 112300 | 3758851200 | 89100 | 89000 | 89100 | 88900 | 1057 |
| 500 | 20231115 | 112200 | 3664765700 | 89000 | 88900 | 89000 | 88900 | 161 |
| 501 | 20231115 | 112100 | 3650447600 | 88900 | 88900 | 89000 | 88900 | 189 |
| 502 | 20231115 | 112000 | 3633642200 | 88900 | 88600 | 88900 | 88600 | 740 |
| 503 | 20231115 | 111900 | 3567917200 | 88700 | 88700 | 88800 | 88700 | 97 |
| 504 | 20231115 | 111800 | 3559312200 | 88800 | 88800 | 88800 | 88600 | 330 |
| 505 | 20231115 | 111700 | 3530009600 | 88800 | 88700 | 88800 | 88700 | 113 |
| 506 | 20231115 | 111600 | 3519979500 | 88600 | 88800 | 88800 | 88500 | 377 |
| 507 | 20231115 | 111500 | 3486563300 | 88800 | 88900 | 88900 | 88800 | 321 |
| 508 | 20231115 | 111400 | 3458043700 | 88800 | 88700 | 88800 | 88700 | 187 |
| 509 | 20231115 | 111300 | 3441438200 | 88800 | 88700 | 88800 | 88600 | 217 |
| 510 | 20231115 | 111200 | 3422185500 | 88700 | 88700 | 88700 | 88600 | 97 |
| 511 | 20231115 | 111100 | 3413583600 | 88600 | 88500 | 88700 | 88500 | 396 |
| 512 | 20231115 | 111000 | 3378507700 | 88500 | 88500 | 88500 | 88400 | 150 |
| 513 | 20231115 | 110900 | 3365234200 | 88500 | 88500 | 88500 | 88500 | 120 |
| 514 | 20231115 | 110800 | 3354614200 | 88500 | 88500 | 88500 | 88500 | 98 |
| 515 | 20231115 | 110700 | 3345941200 | 88500 | 88300 | 88500 | 88300 | 239 |
| 516 | 20231115 | 110600 | 3324811900 | 88300 | 88400 | 88400 | 88300 | 63 |
| 517 | 20231115 | 110500 | 3319242800 | 88400 | 88300 | 88400 | 88200 | 136 |
| 518 | 20231115 | 110400 | 3307234500 | 88300 | 88400 | 88400 | 88300 | 135 |
| 519 | 20231115 | 110300 | 3295310000 | 88400 | 88400 | 88400 | 88300 | 217 |
| 520 | 20231115 | 110200 | 3276128200 | 88400 | 88400 | 88500 | 88400 | 183 |
| 521 | 20231115 | 110100 | 3259944000 | 88500 | 88500 | 88500 | 88400 | 108 |
| 522 | 20231115 | 110000 | 3250386300 | 88400 | 88400 | 88500 | 88400 | 317 |
| 523 | 20231115 | 105900 | 3222332600 | 88400 | 88400 | 88400 | 88300 | 181 |
| 524 | 20231115 | 105800 | 3206332300 | 88400 | 88400 | 88400 | 88400 | 117 |
| 525 | 20231115 | 105700 | 3195989500 | 88400 | 88200 | 88400 | 88200 | 105 |
| 526 | 20231115 | 105600 | 3186718200 | 88200 | 88400 | 88500 | 88200 | 215 |
| 527 | 20231115 | 105500 | 3167702600 | 88400 | 88500 | 88500 | 88400 | 657 |
| 528 | 20231115 | 105400 | 3109613200 | 88400 | 88300 | 88400 | 88300 | 317 |
| 529 | 20231115 | 105300 | 3081598700 | 88200 | 88400 | 88400 | 87900 | 76 |
| 530 | 20231115 | 105200 | 3074891400 | 88300 | 88300 | 88400 | 87800 | 330 |
| 531 | 20231115 | 105100 | 3045781100 | 88400 | 88400 | 88400 | 88300 | 108 |
| 532 | 20231115 | 105000 | 3036241800 | 88400 | 88400 | 88400 | 88300 | 154 |
| 533 | 20231115 | 104900 | 3022628800 | 88400 | 88400 | 88500 | 88300 | 70 |
| 534 | 20231115 | 104800 | 3016441000 | 88300 | 88400 | 88400 | 88100 | 214 |
| 535 | 20231115 | 104700 | 2997530900 | 88400 | 88300 | 88400 | 88300 | 162 |
| 536 | 20231115 | 104600 | 2983223800 | 88300 | 88300 | 88300 | 88300 | 55 |
| 537 | 20231115 | 104500 | 2978367300 | 88300 | 88300 | 88300 | 88200 | 132 |
| 538 | 20231115 | 104400 | 2966714600 | 88300 | 88200 | 88300 | 87900 | 109 |
| 539 | 20231115 | 104300 | 2957099800 | 88100 | 88100 | 88300 | 88000 | 161 |
| 540 | 20231115 | 104200 | 2942909300 | 88200 | 88200 | 88200 | 88200 | 56 |
| 541 | 20231115 | 104100 | 2937970100 | 88300 | 88100 | 88400 | 88100 | 199 |
| 542 | 20231115 | 104000 | 2920401100 | 88200 | 88000 | 88200 | 87900 | 638 |
| 543 | 20231115 | 103900 | 2864301700 | 88100 | 88000 | 88100 | 88000 | 149 |
| 544 | 20231115 | 103800 | 2851188700 | 88100 | 88300 | 88300 | 88100 | 67 |
| 545 | 20231115 | 103700 | 2845282600 | 88200 | 88100 | 88400 | 88100 | 236 |
| 546 | 20231115 | 103600 | 2824455500 | 88100 | 88300 | 88300 | 88100 | 150 |
| 547 | 20231115 | 103500 | 2811231000 | 88200 | 88200 | 88300 | 88100 | 89 |
| 548 | 20231115 | 103400 | 2803377700 | 88200 | 88100 | 88300 | 88100 | 80 |
| 549 | 20231115 | 103300 | 2796322600 | 88100 | 88100 | 88400 | 88000 | 192 |
| 550 | 20231115 | 103200 | 2779384700 | 88100 | 88400 | 88400 | 88100 | 176 |
| 551 | 20231115 | 103100 | 2763842100 | 88400 | 88500 | 88500 | 88400 | 117 |
| 552 | 20231115 | 103000 | 2753493900 | 88400 | 88400 | 88400 | 88400 | 186 |
| 553 | 20231115 | 102900 | 2737051500 | 88300 | 88400 | 88400 | 88300 | 158 |
| 554 | 20231115 | 102800 | 2723086600 | 88400 | 88400 | 88400 | 88300 | 78 |
| 555 | 20231115 | 102700 | 2716191700 | 88400 | 88300 | 88400 | 88300 | 152 |
| 556 | 20231115 | 102600 | 2702761300 | 88400 | 88100 | 88400 | 88000 | 334 |
| 557 | 20231115 | 102500 | 2673307100 | 88100 | 88400 | 88400 | 88100 | 201 |
| 558 | 20231115 | 102400 | 2655554500 | 88400 | 88300 | 88400 | 88300 | 192 |
| 559 | 20231115 | 102300 | 2638590800 | 88400 | 88400 | 88400 | 88300 | 78 |
| 560 | 20231115 | 102200 | 2631697100 | 88400 | 88400 | 88400 | 88400 | 159 |
| 561 | 20231115 | 102100 | 2617641500 | 88300 | 88300 | 88400 | 88200 | 303 |
| 562 | 20231115 | 102000 | 2590885100 | 88300 | 88300 | 88300 | 88200 | 68 |
| 563 | 20231115 | 101900 | 2584880800 | 88300 | 88300 | 88400 | 88000 | 579 |
| 564 | 20231115 | 101800 | 2533856800 | 88300 | 87900 | 88300 | 87800 | 1415 |
| 565 | 20231115 | 101700 | 2409236500 | 87800 | 88000 | 88000 | 87800 | 131 |
| 566 | 20231115 | 101600 | 2397716000 | 87900 | 88000 | 88000 | 87900 | 41 |
| 567 | 20231115 | 101500 | 2394108700 | 88000 | 87900 | 88000 | 87800 | 233 |
| 568 | 20231115 | 101400 | 2373627500 | 87900 | 87800 | 87900 | 87800 | 106 |
| 569 | 20231115 | 101300 | 2364315400 | 87800 | 87800 | 87800 | 87800 | 142 |
| 570 | 20231115 | 101200 | 2351847800 | 87900 | 87900 | 87900 | 87800 | 117 |
| 571 | 20231115 | 101100 | 2341567900 | 87900 | 87700 | 87900 | 87700 | 257 |
| 572 | 20231115 | 101000 | 2319005400 | 87700 | 87700 | 87700 | 87700 | 117 |
| 573 | 20231115 | 100900 | 2308744500 | 87700 | 87800 | 87800 | 87700 | 96 |
| 574 | 20231115 | 100800 | 2300322300 | 87800 | 87800 | 87900 | 87800 | 63 |
| 575 | 20231115 | 100700 | 2294789800 | 87800 | 87500 | 87800 | 87500 | 287 |
| 576 | 20231115 | 100600 | 2269629600 | 87600 | 87900 | 87900 | 87500 | 205 |
| 577 | 20231115 | 100500 | 2251638900 | 87900 | 87900 | 87900 | 87900 | 77 |
| 578 | 20231115 | 100400 | 2244870600 | 88000 | 88000 | 88000 | 87900 | 327 |
| 579 | 20231115 | 100300 | 2216106800 | 87900 | 88000 | 88000 | 87900 | 374 |
| 580 | 20231115 | 100200 | 2183197900 | 88100 | 88000 | 88100 | 87900 | 210 |
| 581 | 20231115 | 100100 | 2164717600 | 87700 | 88100 | 88100 | 87600 | 240 |
| 582 | 20231115 | 100000 | 2143629400 | 88100 | 88000 | 88100 | 87900 | 311 |
| 583 | 20231115 | 095900 | 2116249500 | 88000 | 88100 | 88100 | 87900 | 124 |
| 584 | 20231115 | 095800 | 2105330700 | 88100 | 87900 | 88100 | 87900 | 96 |
| 585 | 20231115 | 095700 | 2096884800 | 87900 | 87700 | 88000 | 87700 | 969 |
| 586 | 20231115 | 095600 | 2011690500 | 87600 | 87800 | 87800 | 87500 | 238 |
| 587 | 20231115 | 095500 | 1990819800 | 87800 | 87800 | 87800 | 87700 | 159 |
| 588 | 20231115 | 095400 | 1976864400 | 87800 | 87800 | 87800 | 87700 | 129 |
| 589 | 20231115 | 095300 | 1965539200 | 87800 | 87800 | 87900 | 87700 | 215 |
| 590 | 20231115 | 095200 | 1946662700 | 87800 | 88000 | 88000 | 87800 | 217 |
| 591 | 20231115 | 095100 | 1927594900 | 88000 | 88000 | 88000 | 87900 | 159 |
| 592 | 20231115 | 095000 | 1913604700 | 88000 | 87900 | 88000 | 87900 | 215 |
| 593 | 20231115 | 094900 | 1894702300 | 87700 | 88100 | 88100 | 87600 | 364 |
| 594 | 20231115 | 094800 | 1862732200 | 88000 | 87900 | 88200 | 87800 | 771 |
| 595 | 20231115 | 094700 | 1794869300 | 87900 | 87700 | 87900 | 87600 | 616 |
| 596 | 20231115 | 094600 | 1740821400 | 87500 | 87400 | 87700 | 87400 | 601 |
| 597 | 20231115 | 094500 | 1688233400 | 87300 | 87500 | 87500 | 87300 | 410 |
| 598 | 20231115 | 094400 | 1652389900 | 87400 | 87500 | 87500 | 87400 | 120 |
| 599 | 20231115 | 094300 | 1641890500 | 87500 | 87400 | 87500 | 87300 | 311 |
| 600 | 20231115 | 094200 | 1614694900 | 87300 | 87300 | 87300 | 87100 | 423 |
| 601 | 20231115 | 094100 | 1577784500 | 87200 | 87200 | 87300 | 87000 | 321 |
| 602 | 20231115 | 094000 | 1549800400 | 87200 | 86900 | 87200 | 86900 | 647 |
| 603 | 20231115 | 093900 | 1493495600 | 86900 | 86900 | 86900 | 86800 | 245 |
| 604 | 20231115 | 093800 | 1472205700 | 86900 | 86800 | 86900 | 86800 | 202 |
| 605 | 20231115 | 093700 | 1454659900 | 86800 | 87000 | 87000 | 86700 | 164 |
| 606 | 20231115 | 093600 | 1440422600 | 87000 | 86600 | 87000 | 86600 | 1215 |
| 607 | 20231115 | 093500 | 1334877900 | 86600 | 86300 | 86700 | 86200 | 888 |
| 608 | 20231115 | 093400 | 1258123100 | 86200 | 86200 | 86300 | 86200 | 230 |
| 609 | 20231115 | 093300 | 1238294100 | 86100 | 86200 | 86200 | 86100 | 352 |
| 610 | 20231115 | 093200 | 1207953000 | 86100 | 86100 | 86200 | 86000 | 462 |
| 611 | 20231115 | 093100 | 1168195200 | 86100 | 86000 | 86100 | 85900 | 308 |
| 612 | 20231115 | 093000 | 1141708100 | 86000 | 85800 | 86000 | 85600 | 918 |
| 613 | 20231115 | 092900 | 1062973800 | 85800 | 85800 | 85900 | 85800 | 197 |
| 614 | 20231115 | 092800 | 1046069200 | 85800 | 85800 | 86000 | 85700 | 707 |
| 615 | 20231115 | 092700 | 985366200 | 85800 | 85800 | 85900 | 85700 | 349 |
| 616 | 20231115 | 092600 | 955406600 | 85800 | 85400 | 85800 | 85400 | 196 |
| 617 | 20231115 | 092500 | 938624900 | 85600 | 85800 | 85900 | 85600 | 391 |
| 618 | 20231115 | 092400 | 905095000 | 85700 | 85800 | 85800 | 85700 | 146 |
| 619 | 20231115 | 092300 | 892569300 | 85800 | 85500 | 85900 | 85500 | 1438 |
| 620 | 20231115 | 092200 | 769239300 | 85500 | 85400 | 85500 | 85400 | 87 |
| 621 | 20231115 | 092100 | 761800900 | 85500 | 85500 | 85500 | 85400 | 140 |
| 622 | 20231115 | 092000 | 749831000 | 85500 | 85600 | 85600 | 85500 | 141 |
| 623 | 20231115 | 091900 | 737768500 | 85600 | 85400 | 85600 | 85300 | 635 |
| 624 | 20231115 | 091800 | 683474200 | 85400 | 85400 | 85400 | 85300 | 133 |
| 625 | 20231115 | 091700 | 672116700 | 85300 | 85400 | 85400 | 85300 | 361 |
| 626 | 20231115 | 091600 | 641297500 | 85400 | 85400 | 85400 | 85300 | 101 |
| 627 | 20231115 | 091500 | 632673100 | 85500 | 85200 | 85500 | 85100 | 323 |
| 628 | 20231115 | 091400 | 605112200 | 85200 | 85200 | 85400 | 85200 | 167 |
| 629 | 20231115 | 091300 | 590860800 | 85300 | 85300 | 85300 | 85100 | 197 |
| 630 | 20231115 | 091200 | 574058900 | 84900 | 85200 | 85500 | 84900 | 501 |
| 631 | 20231115 | 091100 | 531312100 | 85200 | 85300 | 85300 | 84800 | 328 |
| 632 | 20231115 | 091000 | 503396000 | 85300 | 85300 | 85300 | 85200 | 200 |
| 633 | 20231115 | 090900 | 486341300 | 85200 | 85200 | 85400 | 85100 | 710 |
| 634 | 20231115 | 090800 | 425772800 | 85200 | 85200 | 85400 | 85200 | 574 |
| 635 | 20231115 | 090700 | 376840600 | 85200 | 84700 | 85200 | 84700 | 523 |
| 636 | 20231115 | 090600 | 332426800 | 84700 | 84400 | 84700 | 84300 | 1015 |
| 637 | 20231115 | 090500 | 246593000 | 84400 | 84300 | 84700 | 84200 | 830 |
| 638 | 20231115 | 090400 | 176436500 | 84300 | 84300 | 84400 | 84100 | 126 |
| 639 | 20231115 | 090300 | 165817700 | 84300 | 84000 | 84500 | 84000 | 230 |
| 640 | 20231115 | 090200 | 146428800 | 84100 | 84100 | 84400 | 84000 | 367 |
| 641 | 20231115 | 090100 | 115546600 | 84100 | 84100 | 84500 | 84000 | 567 |
| 642 | 20231115 | 090000 | 67787300 | 84500 | 83700 | 84500 | 83700 | 807 |