31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 5290 |
| 3 | 20250212 | 194400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20250212 | 194300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20250212 | 194200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20250212 | 194100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20250212 | 194000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20250212 | 193900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20250212 | 193800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20250212 | 193700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20250212 | 193600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20250212 | 193500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20250212 | 193400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20250212 | 193300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20250212 | 193200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20250212 | 193100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20250212 | 193000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20250212 | 192900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20250212 | 192800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20250212 | 192700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20250212 | 192600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20250212 | 192500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20250212 | 192400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20250212 | 192300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20250212 | 192200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20250212 | 192100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20250212 | 192000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20250212 | 191900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20250212 | 191800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20250212 | 191700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20250212 | 191600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20250212 | 191500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 5290 |
| 33 | 20250212 | 191400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20250212 | 191300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20250212 | 191200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20250212 | 191100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20250212 | 191000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20250212 | 190900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20250212 | 190800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20250212 | 190700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20250212 | 190600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20250212 | 190500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20250212 | 190400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20250212 | 190300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20250212 | 190200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20250212 | 190100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20250212 | 190000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20250212 | 185900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20250212 | 185800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20250212 | 185700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20250212 | 185600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20250212 | 185500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20250212 | 185400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20250212 | 185300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20250212 | 185200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20250212 | 185100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20250212 | 185000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20250212 | 184900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20250212 | 184800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20250212 | 184700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20250212 | 184600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20250212 | 184500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 5290 |
| 63 | 20250212 | 184400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20250212 | 184300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20250212 | 184200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20250212 | 184100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20250212 | 184000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20250212 | 183900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20250212 | 183800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20250212 | 183700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20250212 | 183600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20250212 | 183500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20250212 | 183400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20250212 | 183300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20250212 | 183200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20250212 | 183100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20250212 | 183000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20250212 | 182900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20250212 | 182800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20250212 | 182700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20250212 | 182600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20250212 | 182500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20250212 | 182400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20250212 | 182300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20250212 | 182200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20250212 | 182100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20250212 | 182000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20250212 | 181900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20250212 | 181800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20250212 | 181700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20250212 | 181600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20250212 | 181500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 5290 |
| 93 | 20250212 | 181400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20250212 | 181300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20250212 | 181200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20250212 | 181100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20250212 | 181000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20250212 | 180900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20250212 | 180800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20250212 | 180700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20250212 | 180600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20250212 | 180500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20250212 | 180400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20250212 | 180300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20250212 | 180200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20250212 | 180100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20250212 | 180000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20250212 | 175900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20250212 | 175800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20250212 | 175700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20250212 | 175600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20250212 | 175500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20250212 | 175400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20250212 | 175300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20250212 | 175200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20250212 | 175100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20250212 | 175000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20250212 | 174900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20250212 | 174800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20250212 | 174700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20250212 | 174600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20250212 | 174500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 5290 |
| 123 | 20250212 | 174400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20250212 | 174300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20250212 | 174200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20250212 | 174100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20250212 | 174000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20250212 | 173900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20250212 | 173800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20250212 | 173700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20250212 | 173600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20250212 | 173500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20250212 | 173400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20250212 | 173300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20250212 | 173200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20250212 | 173100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20250212 | 173000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20250212 | 172900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20250212 | 172800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20250212 | 172700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20250212 | 172600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20250212 | 172500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20250212 | 172400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20250212 | 172300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20250212 | 172200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20250212 | 172100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20250212 | 172000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20250212 | 171900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20250212 | 171800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20250212 | 171700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20250212 | 171600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20250212 | 171500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 5290 |
| 153 | 20250212 | 171400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20250212 | 171300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20250212 | 171200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20250212 | 171100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20250212 | 171000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20250212 | 170900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20250212 | 170800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20250212 | 170700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20250212 | 170600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20250212 | 170500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20250212 | 170400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20250212 | 170300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20250212 | 170200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20250212 | 170100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20250212 | 170000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20250212 | 165900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20250212 | 165800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20250212 | 165700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20250212 | 165600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20250212 | 165500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20250212 | 165400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20250212 | 165300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20250212 | 165200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20250212 | 165100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20250212 | 165000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20250212 | 164900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20250212 | 164800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20250212 | 164700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20250212 | 164600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20250212 | 164500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 5290 |
| 183 | 20250212 | 164400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20250212 | 164300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20250212 | 164200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20250212 | 164100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20250212 | 164000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20250212 | 163900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20250212 | 163800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20250212 | 163700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20250212 | 163600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20250212 | 163500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20250212 | 163400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20250212 | 163300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20250212 | 163200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20250212 | 163100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20250212 | 163000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20250212 | 162900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20250212 | 162800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20250212 | 162700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20250212 | 162600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20250212 | 162500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20250212 | 162400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20250212 | 162300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20250212 | 162200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20250212 | 162100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20250212 | 162000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20250212 | 161900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20250212 | 161800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20250212 | 161700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20250212 | 161600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20250212 | 161500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 5290 |
| 213 | 20250212 | 161400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20250212 | 161300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20250212 | 161200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20250212 | 161100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20250212 | 161000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20250212 | 160900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20250212 | 160800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20250212 | 160700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20250212 | 160600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20250212 | 160500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20250212 | 160400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20250212 | 160300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20250212 | 160200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20250212 | 160100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20250212 | 160000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20250212 | 155900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20250212 | 155800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20250212 | 155700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20250212 | 155600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20250212 | 155500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20250212 | 155400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20250212 | 155300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20250212 | 155200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20250212 | 155100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20250212 | 155000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20250212 | 154900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20250212 | 154800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20250212 | 154700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20250212 | 154600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20250212 | 154500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 5290 |
| 243 | 20250212 | 154400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20250212 | 154300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20250212 | 154200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20250212 | 154100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20250212 | 154000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20250212 | 153900 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20250212 | 153800 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20250212 | 153700 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20250212 | 153600 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20250212 | 153500 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20250212 | 153400 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20250212 | 153300 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20250212 | 153200 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20250212 | 153100 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20250212 | 153000 | 1645018250 | 6930 | 6930 | 6930 | 6930 | 5290 |
| 258 | 20250212 | 152900 | 1608358550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20250212 | 152800 | 1608358550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20250212 | 152700 | 1608358550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20250212 | 152600 | 1608358550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20250212 | 152500 | 1608358550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20250212 | 152400 | 1608358550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20250212 | 152300 | 1608358550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20250212 | 152200 | 1608358550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20250212 | 152100 | 1608358550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20250212 | 152000 | 1608358550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20250212 | 151900 | 1608358550 | 6920 | 6920 | 6920 | 6910 | 833 |
| 269 | 20250212 | 151800 | 1602594330 | 6920 | 6920 | 6920 | 6920 | 50 |
| 270 | 20250212 | 151700 | 1602248330 | 6920 | 6930 | 6930 | 6920 | 70 |
| 271 | 20250212 | 151600 | 1601763810 | 6920 | 6930 | 6930 | 6920 | 338 |
| 272 | 20250212 | 151500 | 1599422400 | 6930 | 6950 | 6960 | 6930 | 480 |
| 273 | 20250212 | 151400 | 1596090300 | 6960 | 6950 | 6960 | 6940 | 273 |
| 274 | 20250212 | 151300 | 1594194910 | 6950 | 6970 | 6970 | 6950 | 26 |
| 275 | 20250212 | 151200 | 1594014190 | 6940 | 6990 | 6990 | 6940 | 992 |
| 276 | 20250212 | 151100 | 1587112500 | 6990 | 6980 | 6990 | 6980 | 182 |
| 277 | 20250212 | 151000 | 1585842080 | 6970 | 6970 | 6990 | 6960 | 511 |
| 278 | 20250212 | 150900 | 1582282380 | 6990 | 6970 | 6990 | 6970 | 77 |
| 279 | 20250212 | 150800 | 1581744170 | 7000 | 6980 | 7000 | 6980 | 66 |
| 280 | 20250212 | 150700 | 1581283170 | 6980 | 6980 | 6980 | 6980 | 668 |
| 281 | 20250212 | 150600 | 1576620530 | 7010 | 7010 | 7010 | 6960 | 6979 |
| 282 | 20250212 | 150500 | 1527940970 | 6980 | 6980 | 7010 | 6980 | 265 |
| 283 | 20250212 | 150400 | 1526091000 | 6990 | 7010 | 7010 | 6970 | 1410 |
| 284 | 20250212 | 150300 | 1516239100 | 7010 | 7000 | 7030 | 6990 | 4322 |
| 285 | 20250212 | 150200 | 1485984070 | 6990 | 6970 | 7000 | 6970 | 2650 |
| 286 | 20250212 | 150100 | 1467458040 | 6970 | 6950 | 6980 | 6950 | 5235 |
| 287 | 20250212 | 150000 | 1431004880 | 6950 | 6930 | 6950 | 6930 | 1454 |
| 288 | 20250212 | 145900 | 1420914770 | 6940 | 6930 | 6940 | 6920 | 176 |
| 289 | 20250212 | 145800 | 1419693860 | 6940 | 6930 | 6940 | 6930 | 104 |
| 290 | 20250212 | 145700 | 1418973130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20250212 | 145600 | 1418973130 | 6920 | 6930 | 6930 | 6920 | 237 |
| 292 | 20250212 | 145500 | 1417332720 | 6940 | 6940 | 6940 | 6940 | 25 |
| 293 | 20250212 | 145400 | 1417159220 | 6940 | 6940 | 6940 | 6920 | 73 |
| 294 | 20250212 | 145300 | 1416653160 | 6940 | 6940 | 6940 | 6930 | 172 |
| 295 | 20250212 | 145200 | 1415461180 | 6930 | 6930 | 6940 | 6920 | 658 |
| 296 | 20250212 | 145100 | 1410896830 | 6920 | 6920 | 6930 | 6920 | 709 |
| 297 | 20250212 | 145000 | 1405990120 | 6930 | 6920 | 6940 | 6920 | 11513 |
| 298 | 20250212 | 144900 | 1326309560 | 6910 | 6920 | 6920 | 6910 | 259 |
| 299 | 20250212 | 144800 | 1324518720 | 6920 | 6890 | 6920 | 6890 | 409 |
| 300 | 20250212 | 144700 | 1321694650 | 6890 | 6890 | 6900 | 6880 | 37 |
| 301 | 20250212 | 144600 | 1321439790 | 6900 | 6890 | 6900 | 6880 | 129 |
| 302 | 20250212 | 144500 | 1320550950 | 6890 | 6890 | 6890 | 6890 | 319 |
| 303 | 20250212 | 144400 | 1318353040 | 6900 | 6860 | 6900 | 6860 | 356 |
| 304 | 20250212 | 144300 | 1315907320 | 6850 | 6850 | 6850 | 6850 | 3 |
| 305 | 20250212 | 144200 | 1315886770 | 6850 | 6860 | 6870 | 6830 | 2080 |
| 306 | 20250212 | 144100 | 1301667320 | 6860 | 6870 | 6870 | 6860 | 240 |
| 307 | 20250212 | 144000 | 1300018610 | 6870 | 6860 | 6870 | 6860 | 319 |
| 308 | 20250212 | 143900 | 1297830260 | 6860 | 6910 | 6910 | 6840 | 1755 |
| 309 | 20250212 | 143800 | 1285788980 | 6920 | 6920 | 6920 | 6900 | 105 |
| 310 | 20250212 | 143700 | 1285062450 | 6920 | 6900 | 6920 | 6890 | 1408 |
| 311 | 20250212 | 143600 | 1275331790 | 6910 | 6900 | 6910 | 6890 | 1418 |
| 312 | 20250212 | 143500 | 1265543480 | 6900 | 6890 | 6910 | 6890 | 437 |
| 313 | 20250212 | 143400 | 1262526110 | 6900 | 6890 | 6900 | 6890 | 23 |
| 314 | 20250212 | 143300 | 1262367620 | 6900 | 6890 | 6900 | 6890 | 44 |
| 315 | 20250212 | 143200 | 1262064200 | 6880 | 6890 | 6890 | 6880 | 112 |
| 316 | 20250212 | 143100 | 1261292940 | 6890 | 6890 | 6890 | 6890 | 20 |
| 317 | 20250212 | 143000 | 1261155140 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20250212 | 142900 | 1261155140 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20250212 | 142800 | 1261155140 | 6870 | 6870 | 6870 | 6870 | 23 |
| 320 | 20250212 | 142700 | 1260997130 | 6900 | 6880 | 6900 | 6880 | 626 |
| 321 | 20250212 | 142600 | 1256690230 | 6880 | 6880 | 6880 | 6880 | 3 |
| 322 | 20250212 | 142500 | 1256669590 | 6900 | 6900 | 6900 | 6890 | 41 |
| 323 | 20250212 | 142400 | 1256386990 | 6900 | 6900 | 6900 | 6900 | 0 |
| 324 | 20250212 | 142300 | 1256386990 | 6900 | 6900 | 6900 | 6900 | 143 |
| 325 | 20250212 | 142200 | 1255400290 | 6880 | 6880 | 6900 | 6880 | 57 |
| 326 | 20250212 | 142100 | 1255008110 | 6880 | 6890 | 6910 | 6880 | 401 |
| 327 | 20250212 | 142000 | 1252239250 | 6900 | 6880 | 6910 | 6880 | 215 |
| 328 | 20250212 | 141900 | 1250759990 | 6900 | 6930 | 6930 | 6880 | 62 |
| 329 | 20250212 | 141800 | 1250332130 | 6930 | 6900 | 6930 | 6900 | 2575 |
| 330 | 20250212 | 141700 | 1232489860 | 6910 | 6910 | 6910 | 6910 | 0 |
| 331 | 20250212 | 141600 | 1232489860 | 6910 | 6890 | 6910 | 6890 | 25 |
| 332 | 20250212 | 141500 | 1232317560 | 6910 | 6920 | 6920 | 6890 | 303 |
| 333 | 20250212 | 141400 | 1230229730 | 6890 | 6880 | 6920 | 6880 | 4023 |
| 334 | 20250212 | 141300 | 1202412090 | 6890 | 6880 | 6890 | 6870 | 10 |
| 335 | 20250212 | 141200 | 1202343300 | 6890 | 6890 | 6890 | 6880 | 331 |
| 336 | 20250212 | 141100 | 1200062720 | 6890 | 6860 | 6890 | 6860 | 823 |
| 337 | 20250212 | 141000 | 1194396610 | 6890 | 6870 | 6890 | 6850 | 4010 |
| 338 | 20250212 | 140900 | 1166900070 | 6880 | 6880 | 6880 | 6880 | 0 |
| 339 | 20250212 | 140800 | 1166900070 | 6880 | 6880 | 6880 | 6880 | 0 |
| 340 | 20250212 | 140700 | 1166900070 | 6880 | 6880 | 6880 | 6880 | 0 |
| 341 | 20250212 | 140600 | 1166900070 | 6880 | 6880 | 6880 | 6880 | 100 |
| 342 | 20250212 | 140500 | 1166212070 | 6870 | 6870 | 6870 | 6860 | 55 |
| 343 | 20250212 | 140400 | 1165834230 | 6860 | 6860 | 6860 | 6860 | 148 |
| 344 | 20250212 | 140300 | 1164818950 | 6860 | 6860 | 6860 | 6860 | 3 |
| 345 | 20250212 | 140200 | 1164798370 | 6880 | 6880 | 6880 | 6880 | 40 |
| 346 | 20250212 | 140100 | 1164523170 | 6880 | 6880 | 6880 | 6880 | 460 |
| 347 | 20250212 | 140000 | 1161358370 | 6860 | 6860 | 6860 | 6860 | 20 |
| 348 | 20250212 | 135900 | 1161221170 | 6860 | 6860 | 6860 | 6860 | 56 |
| 349 | 20250212 | 135800 | 1160837010 | 6890 | 6830 | 6890 | 6830 | 267 |
| 350 | 20250212 | 135700 | 1159004410 | 6830 | 6840 | 6840 | 6830 | 100 |
| 351 | 20250212 | 135600 | 1158320890 | 6840 | 6840 | 6840 | 6840 | 0 |
| 352 | 20250212 | 135500 | 1158320890 | 6840 | 6840 | 6840 | 6840 | 0 |
| 353 | 20250212 | 135400 | 1158320890 | 6840 | 6850 | 6880 | 6840 | 304 |
| 354 | 20250212 | 135300 | 1156230280 | 6860 | 6860 | 6860 | 6850 | 3 |
| 355 | 20250212 | 135200 | 1156209710 | 6850 | 6840 | 6870 | 6840 | 280 |
| 356 | 20250212 | 135100 | 1154288550 | 6870 | 6860 | 6870 | 6840 | 301 |
| 357 | 20250212 | 135000 | 1152227750 | 6860 | 6860 | 6860 | 6860 | 631 |
| 358 | 20250212 | 134900 | 1147899090 | 6850 | 6850 | 6860 | 6850 | 122 |
| 359 | 20250212 | 134800 | 1147062750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 360 | 20250212 | 134700 | 1147062750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 361 | 20250212 | 134600 | 1147062750 | 6840 | 6840 | 6840 | 6840 | 100 |
| 362 | 20250212 | 134500 | 1146378750 | 6840 | 6840 | 6840 | 6840 | 418 |
| 363 | 20250212 | 134400 | 1143519630 | 6830 | 6830 | 6830 | 6830 | 0 |
| 364 | 20250212 | 134300 | 1143519630 | 6830 | 6840 | 6840 | 6830 | 95 |
| 365 | 20250212 | 134200 | 1142870750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 366 | 20250212 | 134100 | 1142870750 | 6860 | 6840 | 6860 | 6840 | 197 |
| 367 | 20250212 | 134000 | 1141522250 | 6830 | 6830 | 6830 | 6830 | 14 |
| 368 | 20250212 | 133900 | 1141426630 | 6830 | 6830 | 6830 | 6830 | 9 |
| 369 | 20250212 | 133800 | 1141365160 | 6850 | 6840 | 6850 | 6840 | 716 |
| 370 | 20250212 | 133700 | 1136464910 | 6830 | 6830 | 6830 | 6830 | 680 |
| 371 | 20250212 | 133600 | 1131820510 | 6830 | 6840 | 6840 | 6830 | 230 |
| 372 | 20250212 | 133500 | 1130247440 | 6840 | 6840 | 6840 | 6840 | 0 |
| 373 | 20250212 | 133400 | 1130247440 | 6840 | 6840 | 6840 | 6840 | 68 |
| 374 | 20250212 | 133300 | 1129782320 | 6860 | 6860 | 6860 | 6860 | 14 |
| 375 | 20250212 | 133200 | 1129686280 | 6860 | 6860 | 6860 | 6860 | 2 |
| 376 | 20250212 | 133100 | 1129672560 | 6860 | 6850 | 6860 | 6850 | 89 |
| 377 | 20250212 | 133000 | 1129062900 | 6850 | 6850 | 6850 | 6850 | 0 |
| 378 | 20250212 | 132900 | 1129062900 | 6850 | 6850 | 6850 | 6850 | 12 |
| 379 | 20250212 | 132800 | 1128980700 | 6860 | 6840 | 6860 | 6840 | 101 |
| 380 | 20250212 | 132700 | 1128289170 | 6840 | 6840 | 6840 | 6840 | 499 |
| 381 | 20250212 | 132600 | 1124876010 | 6840 | 6830 | 6840 | 6830 | 216 |
| 382 | 20250212 | 132500 | 1123398680 | 6830 | 6830 | 6830 | 6830 | 0 |
| 383 | 20250212 | 132400 | 1123398680 | 6830 | 6830 | 6830 | 6830 | 0 |
| 384 | 20250212 | 132300 | 1123398680 | 6830 | 6830 | 6830 | 6830 | 0 |
| 385 | 20250212 | 132200 | 1123398680 | 6830 | 6830 | 6830 | 6820 | 2229 |
| 386 | 20250212 | 132100 | 1108174830 | 6840 | 6840 | 6840 | 6840 | 0 |
| 387 | 20250212 | 132000 | 1108174830 | 6840 | 6840 | 6840 | 6840 | 40 |
| 388 | 20250212 | 131900 | 1107901230 | 6840 | 6850 | 6850 | 6840 | 87 |
| 389 | 20250212 | 131800 | 1107305880 | 6860 | 6860 | 6860 | 6860 | 0 |
| 390 | 20250212 | 131700 | 1107305880 | 6860 | 6850 | 6860 | 6850 | 9 |
| 391 | 20250212 | 131600 | 1107244150 | 6860 | 6850 | 6860 | 6850 | 30 |
| 392 | 20250212 | 131500 | 1107038390 | 6860 | 6850 | 6860 | 6850 | 2 |
| 393 | 20250212 | 131400 | 1107024680 | 6870 | 6850 | 6870 | 6850 | 103 |
| 394 | 20250212 | 131300 | 1106319100 | 6850 | 6860 | 6860 | 6840 | 11 |
| 395 | 20250212 | 131200 | 1106243790 | 6840 | 6840 | 6870 | 6820 | 298 |
| 396 | 20250212 | 131100 | 1104210110 | 6850 | 6840 | 6850 | 6840 | 303 |
| 397 | 20250212 | 131000 | 1102137570 | 6870 | 6850 | 6870 | 6840 | 550 |
| 398 | 20250212 | 130900 | 1098374050 | 6870 | 6850 | 6870 | 6850 | 838 |
| 399 | 20250212 | 130800 | 1092633710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 400 | 20250212 | 130700 | 1092633710 | 6870 | 6880 | 6880 | 6870 | 350 |
| 401 | 20250212 | 130600 | 1090226210 | 6880 | 6880 | 6880 | 6880 | 50 |
| 402 | 20250212 | 130500 | 1089882210 | 6880 | 6880 | 6880 | 6880 | 0 |
| 403 | 20250212 | 130400 | 1089882210 | 6880 | 6890 | 6890 | 6880 | 4 |
| 404 | 20250212 | 130300 | 1089854670 | 6890 | 6880 | 6900 | 6850 | 461 |
| 405 | 20250212 | 130200 | 1086685960 | 6880 | 6880 | 6880 | 6880 | 0 |
| 406 | 20250212 | 130100 | 1086685960 | 6880 | 6880 | 6880 | 6880 | 1 |
| 407 | 20250212 | 130000 | 1086679080 | 6850 | 6850 | 6850 | 6850 | 1 |
| 408 | 20250212 | 125900 | 1086672230 | 6870 | 6850 | 6880 | 6850 | 9 |
| 409 | 20250212 | 125800 | 1086610450 | 6870 | 6910 | 6910 | 6850 | 1716 |
| 410 | 20250212 | 125700 | 1074802540 | 6910 | 6900 | 6910 | 6900 | 131 |
| 411 | 20250212 | 125600 | 1073897880 | 6910 | 6880 | 6910 | 6880 | 150 |
| 412 | 20250212 | 125500 | 1072864380 | 6880 | 6910 | 6920 | 6880 | 631 |
| 413 | 20250212 | 125400 | 1068513160 | 6920 | 6900 | 6920 | 6900 | 805 |
| 414 | 20250212 | 125300 | 1062954140 | 6880 | 6850 | 6880 | 6840 | 23 |
| 415 | 20250212 | 125200 | 1062796060 | 6850 | 6900 | 6900 | 6850 | 841 |
| 416 | 20250212 | 125100 | 1057018780 | 6910 | 6910 | 6910 | 6910 | 55 |
| 417 | 20250212 | 125000 | 1056638730 | 6910 | 6920 | 6920 | 6900 | 13 |
| 418 | 20250212 | 124900 | 1056548900 | 6910 | 6930 | 6930 | 6900 | 977 |
| 419 | 20250212 | 124800 | 1049805300 | 6930 | 6910 | 6930 | 6910 | 1096 |
| 420 | 20250212 | 124700 | 1042217220 | 6910 | 6870 | 6910 | 6870 | 4063 |
| 421 | 20250212 | 124600 | 1014185940 | 6860 | 6860 | 6860 | 6860 | 0 |
| 422 | 20250212 | 124500 | 1014185940 | 6860 | 6850 | 6860 | 6850 | 216 |
| 423 | 20250212 | 124400 | 1012704190 | 6860 | 6840 | 6860 | 6840 | 1102 |
| 424 | 20250212 | 124300 | 1005149580 | 6840 | 6840 | 6840 | 6840 | 100 |
| 425 | 20250212 | 124200 | 1004465580 | 6850 | 6850 | 6850 | 6850 | 1 |
| 426 | 20250212 | 124100 | 1004458730 | 6840 | 6840 | 6840 | 6840 | 92 |
| 427 | 20250212 | 124000 | 1003829450 | 6840 | 6840 | 6840 | 6840 | 1 |
| 428 | 20250212 | 123900 | 1003822610 | 6830 | 6830 | 6830 | 6830 | 0 |
| 429 | 20250212 | 123800 | 1003822610 | 6830 | 6830 | 6830 | 6830 | 12 |
| 430 | 20250212 | 123700 | 1003740650 | 6840 | 6840 | 6840 | 6840 | 0 |
| 431 | 20250212 | 123600 | 1003740650 | 6840 | 6840 | 6840 | 6840 | 0 |
| 432 | 20250212 | 123500 | 1003740650 | 6840 | 6840 | 6840 | 6840 | 0 |
| 433 | 20250212 | 123400 | 1003740650 | 6840 | 6820 | 6840 | 6820 | 26 |
| 434 | 20250212 | 123300 | 1003563310 | 6840 | 6840 | 6840 | 6840 | 360 |
| 435 | 20250212 | 123200 | 1001100910 | 6840 | 6830 | 6840 | 6820 | 1970 |
| 436 | 20250212 | 123100 | 987645950 | 6830 | 6840 | 6840 | 6820 | 415 |
| 437 | 20250212 | 123000 | 984815000 | 6830 | 6830 | 6830 | 6830 | 59 |
| 438 | 20250212 | 122900 | 984412030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 439 | 20250212 | 122800 | 984412030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 440 | 20250212 | 122700 | 984412030 | 6830 | 6830 | 6830 | 6830 | 315 |
| 441 | 20250212 | 122600 | 982260580 | 6830 | 6830 | 6830 | 6830 | 0 |
| 442 | 20250212 | 122500 | 982260580 | 6830 | 6850 | 6850 | 6830 | 1599 |
| 443 | 20250212 | 122400 | 971323350 | 6850 | 6850 | 6850 | 6850 | 0 |
| 444 | 20250212 | 122300 | 971323350 | 6850 | 6860 | 6860 | 6850 | 84 |
| 445 | 20250212 | 122200 | 970747660 | 6860 | 6860 | 6860 | 6860 | 0 |
| 446 | 20250212 | 122100 | 970747660 | 6860 | 6860 | 6860 | 6860 | 3 |
| 447 | 20250212 | 122000 | 970727080 | 6870 | 6870 | 6870 | 6870 | 50 |
| 448 | 20250212 | 121900 | 970383580 | 6850 | 6840 | 6850 | 6840 | 78 |
| 449 | 20250212 | 121800 | 969849480 | 6850 | 6840 | 6850 | 6840 | 728 |
| 450 | 20250212 | 121700 | 964869950 | 6850 | 6840 | 6850 | 6840 | 59 |
| 451 | 20250212 | 121600 | 964466380 | 6840 | 6840 | 6840 | 6840 | 5 |
| 452 | 20250212 | 121500 | 964432180 | 6850 | 6850 | 6850 | 6850 | 0 |
| 453 | 20250212 | 121400 | 964432180 | 6850 | 6850 | 6850 | 6850 | 0 |
| 454 | 20250212 | 121300 | 964432180 | 6850 | 6850 | 6850 | 6850 | 44 |
| 455 | 20250212 | 121200 | 964130780 | 6850 | 6850 | 6850 | 6850 | 10 |
| 456 | 20250212 | 121100 | 964062280 | 6850 | 6850 | 6850 | 6850 | 0 |
| 457 | 20250212 | 121000 | 964062280 | 6850 | 6850 | 6850 | 6850 | 103 |
| 458 | 20250212 | 120900 | 963356730 | 6850 | 6840 | 6850 | 6840 | 15 |
| 459 | 20250212 | 120800 | 963254120 | 6840 | 6850 | 6850 | 6840 | 541 |
| 460 | 20250212 | 120700 | 959553270 | 6840 | 6840 | 6840 | 6840 | 24 |
| 461 | 20250212 | 120600 | 959389110 | 6840 | 6840 | 6840 | 6840 | 209 |
| 462 | 20250212 | 120500 | 957959550 | 6870 | 6850 | 6870 | 6850 | 72 |
| 463 | 20250212 | 120400 | 957465430 | 6860 | 6850 | 6860 | 6850 | 203 |
| 464 | 20250212 | 120300 | 956074850 | 6840 | 6840 | 6840 | 6840 | 4 |
| 465 | 20250212 | 120200 | 956047490 | 6840 | 6840 | 6840 | 6840 | 139 |
| 466 | 20250212 | 120100 | 955096730 | 6840 | 6840 | 6840 | 6840 | 206 |
| 467 | 20250212 | 120000 | 953687690 | 6840 | 6840 | 6840 | 6840 | 292 |
| 468 | 20250212 | 115900 | 951690410 | 6840 | 6840 | 6840 | 6840 | 87 |
| 469 | 20250212 | 115800 | 951095330 | 6830 | 6850 | 6850 | 6830 | 600 |
| 470 | 20250212 | 115700 | 946995690 | 6860 | 6860 | 6860 | 6850 | 248 |
| 471 | 20250212 | 115600 | 945295840 | 6860 | 6860 | 6860 | 6850 | 188 |
| 472 | 20250212 | 115500 | 944007770 | 6860 | 6860 | 6860 | 6860 | 1 |
| 473 | 20250212 | 115400 | 944000910 | 6870 | 6860 | 6870 | 6860 | 452 |
| 474 | 20250212 | 115300 | 940898680 | 6860 | 6870 | 6870 | 6860 | 156 |
| 475 | 20250212 | 115200 | 939826990 | 6860 | 6860 | 6860 | 6860 | 895 |
| 476 | 20250212 | 115100 | 933687290 | 6860 | 6850 | 6860 | 6850 | 145 |
| 477 | 20250212 | 115000 | 932692990 | 6860 | 6860 | 6860 | 6860 | 0 |
| 478 | 20250212 | 114900 | 932692990 | 6860 | 6860 | 6860 | 6860 | 418 |
| 479 | 20250212 | 114800 | 929825510 | 6860 | 6850 | 6860 | 6850 | 499 |
| 480 | 20250212 | 114700 | 926402380 | 6860 | 6860 | 6860 | 6860 | 8 |
| 481 | 20250212 | 114600 | 926347500 | 6850 | 6850 | 6850 | 6850 | 0 |
| 482 | 20250212 | 114500 | 926347500 | 6850 | 6850 | 6850 | 6850 | 30 |
| 483 | 20250212 | 114400 | 926142000 | 6850 | 6860 | 6860 | 6850 | 1457 |
| 484 | 20250212 | 114300 | 916160530 | 6860 | 6860 | 6860 | 6860 | 1649 |
| 485 | 20250212 | 114200 | 904848390 | 6850 | 6870 | 6870 | 6850 | 16 |
| 486 | 20250212 | 114100 | 904738770 | 6870 | 6870 | 6870 | 6870 | 2 |
| 487 | 20250212 | 114000 | 904725030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 488 | 20250212 | 113900 | 904725030 | 6870 | 6850 | 6870 | 6850 | 40 |
| 489 | 20250212 | 113800 | 904450630 | 6850 | 6850 | 6850 | 6850 | 10 |
| 490 | 20250212 | 113700 | 904382130 | 6870 | 6870 | 6870 | 6860 | 27 |
| 491 | 20250212 | 113600 | 904196650 | 6850 | 6860 | 6870 | 6850 | 129 |
| 492 | 20250212 | 113500 | 903312960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 493 | 20250212 | 113400 | 903312960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 494 | 20250212 | 113300 | 903312960 | 6860 | 6860 | 6870 | 6860 | 305 |
| 495 | 20250212 | 113200 | 901220610 | 6870 | 6850 | 6870 | 6850 | 659 |
| 496 | 20250212 | 113100 | 896705920 | 6850 | 6850 | 6850 | 6850 | 552 |
| 497 | 20250212 | 113000 | 892924720 | 6840 | 6840 | 6840 | 6840 | 147 |
| 498 | 20250212 | 112900 | 891919240 | 6840 | 6850 | 6850 | 6840 | 820 |
| 499 | 20250212 | 112800 | 886306240 | 6850 | 6850 | 6850 | 6850 | 0 |
| 500 | 20250212 | 112700 | 886306240 | 6850 | 6850 | 6850 | 6850 | 57 |
| 501 | 20250212 | 112600 | 885915790 | 6850 | 6870 | 6870 | 6850 | 107 |
| 502 | 20250212 | 112500 | 885182750 | 6860 | 6860 | 6880 | 6860 | 303 |
| 503 | 20250212 | 112400 | 883101190 | 6870 | 6870 | 6870 | 6850 | 1629 |
| 504 | 20250212 | 112300 | 871921740 | 6870 | 6880 | 6880 | 6870 | 1460 |
| 505 | 20250212 | 112200 | 861877010 | 6860 | 6860 | 6860 | 6860 | 0 |
| 506 | 20250212 | 112100 | 861877010 | 6860 | 6860 | 6860 | 6860 | 0 |
| 507 | 20250212 | 112000 | 861877010 | 6860 | 6860 | 6860 | 6860 | 400 |
| 508 | 20250212 | 111900 | 859133010 | 6860 | 6860 | 6860 | 6860 | 0 |
| 509 | 20250212 | 111800 | 859133010 | 6860 | 6860 | 6860 | 6860 | 2 |
| 510 | 20250212 | 111700 | 859119290 | 6860 | 6890 | 6890 | 6860 | 1300 |
| 511 | 20250212 | 111600 | 850192740 | 6890 | 6890 | 6890 | 6890 | 18 |
| 512 | 20250212 | 111500 | 850068720 | 6890 | 6870 | 6890 | 6870 | 240 |
| 513 | 20250212 | 111400 | 848418280 | 6870 | 6870 | 6870 | 6870 | 0 |
| 514 | 20250212 | 111300 | 848418280 | 6870 | 6880 | 6890 | 6870 | 331 |
| 515 | 20250212 | 111200 | 846142470 | 6890 | 6880 | 6890 | 6880 | 824 |
| 516 | 20250212 | 111100 | 840470250 | 6880 | 6870 | 6880 | 6870 | 207 |
| 517 | 20250212 | 111000 | 839048150 | 6860 | 6860 | 6860 | 6860 | 645 |
| 518 | 20250212 | 110900 | 834623450 | 6860 | 6850 | 6860 | 6850 | 65 |
| 519 | 20250212 | 110800 | 834177700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 520 | 20250212 | 110700 | 834177700 | 6850 | 6850 | 6850 | 6850 | 1 |
| 521 | 20250212 | 110600 | 834170850 | 6840 | 6860 | 6860 | 6840 | 613 |
| 522 | 20250212 | 110500 | 829972890 | 6860 | 6850 | 6860 | 6850 | 871 |
| 523 | 20250212 | 110400 | 824006530 | 6850 | 6840 | 6850 | 6840 | 498 |
| 524 | 20250212 | 110300 | 820595300 | 6840 | 6830 | 6840 | 6830 | 99 |
| 525 | 20250212 | 110200 | 819919120 | 6820 | 6820 | 6820 | 6820 | 37 |
| 526 | 20250212 | 110100 | 819666780 | 6820 | 6830 | 6830 | 6820 | 4 |
| 527 | 20250212 | 110000 | 819639470 | 6820 | 6830 | 6830 | 6820 | 3 |
| 528 | 20250212 | 105900 | 819619000 | 6820 | 6800 | 6820 | 6800 | 1503 |
| 529 | 20250212 | 105800 | 809398580 | 6820 | 6810 | 6820 | 6810 | 40 |
| 530 | 20250212 | 105700 | 809126170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 531 | 20250212 | 105600 | 809126170 | 6800 | 6820 | 6820 | 6800 | 100 |
| 532 | 20250212 | 105500 | 808445890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 533 | 20250212 | 105400 | 808445890 | 6830 | 6830 | 6830 | 6820 | 18 |
| 534 | 20250212 | 105300 | 808322960 | 6830 | 6820 | 6830 | 6800 | 682 |
| 535 | 20250212 | 105200 | 803671640 | 6830 | 6830 | 6830 | 6830 | 1 |
| 536 | 20250212 | 105100 | 803664810 | 6830 | 6830 | 6830 | 6830 | 19 |
| 537 | 20250212 | 105000 | 803535040 | 6830 | 6830 | 6830 | 6830 | 200 |
| 538 | 20250212 | 104900 | 802169040 | 6830 | 6820 | 6830 | 6820 | 504 |
| 539 | 20250212 | 104800 | 798728730 | 6820 | 6820 | 6820 | 6820 | 0 |
| 540 | 20250212 | 104700 | 798728730 | 6820 | 6850 | 6850 | 6820 | 217 |
| 541 | 20250212 | 104600 | 797246930 | 6850 | 6850 | 6850 | 6850 | 2000 |
| 542 | 20250212 | 104500 | 783546930 | 6850 | 6850 | 6850 | 6850 | 2 |
| 543 | 20250212 | 104400 | 783533230 | 6850 | 6850 | 6850 | 6850 | 30 |
| 544 | 20250212 | 104300 | 783327730 | 6850 | 6850 | 6850 | 6850 | 44 |
| 545 | 20250212 | 104200 | 783026330 | 6850 | 6850 | 6850 | 6850 | 18 |
| 546 | 20250212 | 104100 | 782903030 | 6850 | 6830 | 6850 | 6830 | 305 |
| 547 | 20250212 | 104000 | 780819790 | 6840 | 6850 | 6850 | 6840 | 97 |
| 548 | 20250212 | 103900 | 780156290 | 6850 | 6860 | 6860 | 6850 | 4 |
| 549 | 20250212 | 103800 | 780128880 | 6850 | 6860 | 6860 | 6850 | 75 |
| 550 | 20250212 | 103700 | 779615120 | 6850 | 6840 | 6850 | 6840 | 432 |
| 551 | 20250212 | 103600 | 776658920 | 6840 | 6840 | 6840 | 6840 | 1 |
| 552 | 20250212 | 103500 | 776652080 | 6840 | 6840 | 6850 | 6840 | 287 |
| 553 | 20250212 | 103400 | 774687190 | 6850 | 6840 | 6850 | 6830 | 15 |
| 554 | 20250212 | 103300 | 774584650 | 6850 | 6840 | 6850 | 6840 | 164 |
| 555 | 20250212 | 103200 | 773461270 | 6850 | 6830 | 6850 | 6830 | 822 |
| 556 | 20250212 | 103100 | 767843740 | 6830 | 6830 | 6830 | 6830 | 0 |
| 557 | 20250212 | 103000 | 767843740 | 6830 | 6830 | 6830 | 6830 | 0 |
| 558 | 20250212 | 102900 | 767843740 | 6830 | 6830 | 6830 | 6830 | 5 |
| 559 | 20250212 | 102800 | 767809590 | 6830 | 6830 | 6830 | 6830 | 285 |
| 560 | 20250212 | 102700 | 765863040 | 6850 | 6830 | 6850 | 6820 | 79 |
| 561 | 20250212 | 102600 | 765324180 | 6840 | 6840 | 6840 | 6820 | 69 |
| 562 | 20250212 | 102500 | 764852980 | 6840 | 6830 | 6850 | 6830 | 11 |
| 563 | 20250212 | 102400 | 764777820 | 6850 | 6860 | 6860 | 6830 | 594 |
| 564 | 20250212 | 102300 | 760717060 | 6840 | 6830 | 6840 | 6830 | 444 |
| 565 | 20250212 | 102200 | 757684530 | 6830 | 6820 | 6830 | 6820 | 342 |
| 566 | 20250212 | 102100 | 755351880 | 6810 | 6810 | 6810 | 6810 | 840 |
| 567 | 20250212 | 102000 | 749631480 | 6800 | 6790 | 6800 | 6790 | 383 |
| 568 | 20250212 | 101900 | 747027360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 569 | 20250212 | 101800 | 747027360 | 6800 | 6800 | 6800 | 6800 | 1 |
| 570 | 20250212 | 101700 | 747020560 | 6810 | 6850 | 6850 | 6800 | 277 |
| 571 | 20250212 | 101600 | 745136690 | 6820 | 6790 | 6880 | 6790 | 1578 |
| 572 | 20250212 | 101500 | 734384070 | 6770 | 6790 | 6790 | 6770 | 2333 |
| 573 | 20250212 | 101400 | 718577280 | 6800 | 6800 | 6800 | 6800 | 50 |
| 574 | 20250212 | 101300 | 718237280 | 6790 | 6810 | 6810 | 6790 | 418 |
| 575 | 20250212 | 101200 | 715396780 | 6810 | 6820 | 6820 | 6810 | 5213 |
| 576 | 20250212 | 101100 | 679893250 | 6830 | 6830 | 6830 | 6830 | 14 |
| 577 | 20250212 | 101000 | 679797630 | 6820 | 6820 | 6820 | 6820 | 346 |
| 578 | 20250212 | 100900 | 677437910 | 6820 | 6830 | 6830 | 6820 | 235 |
| 579 | 20250212 | 100800 | 675835090 | 6830 | 6840 | 6840 | 6830 | 765 |
| 580 | 20250212 | 100700 | 670604900 | 6840 | 6840 | 6840 | 6830 | 27 |
| 581 | 20250212 | 100600 | 670420340 | 6850 | 6890 | 6890 | 6830 | 112 |
| 582 | 20250212 | 100500 | 669653290 | 6860 | 6870 | 6870 | 6860 | 720 |
| 583 | 20250212 | 100400 | 664710870 | 6870 | 6890 | 6900 | 6870 | 2409 |
| 584 | 20250212 | 100300 | 648112880 | 6890 | 6880 | 6890 | 6860 | 686 |
| 585 | 20250212 | 100200 | 643396280 | 6870 | 6880 | 6890 | 6870 | 53 |
| 586 | 20250212 | 100100 | 643031640 | 6890 | 6840 | 6890 | 6840 | 327 |
| 587 | 20250212 | 100000 | 640784040 | 6850 | 6880 | 6880 | 6850 | 2000 |
| 588 | 20250212 | 095900 | 627048790 | 6880 | 6870 | 6880 | 6870 | 228 |
| 589 | 20250212 | 095800 | 625480350 | 6870 | 6830 | 6890 | 6830 | 5349 |
| 590 | 20250212 | 095700 | 588779430 | 6850 | 6850 | 6850 | 6850 | 1 |
| 591 | 20250212 | 095600 | 588772580 | 6840 | 6820 | 6840 | 6800 | 2053 |
| 592 | 20250212 | 095500 | 574769900 | 6810 | 6800 | 6820 | 6800 | 243 |
| 593 | 20250212 | 095400 | 573115470 | 6810 | 6820 | 6820 | 6800 | 557 |
| 594 | 20250212 | 095300 | 569317800 | 6820 | 6790 | 6820 | 6790 | 7 |
| 595 | 20250212 | 095200 | 569270210 | 6790 | 6780 | 6810 | 6780 | 50 |
| 596 | 20250212 | 095100 | 568931170 | 6780 | 6810 | 6810 | 6780 | 769 |
| 597 | 20250212 | 095000 | 563716570 | 6790 | 6810 | 6810 | 6790 | 656 |
| 598 | 20250212 | 094900 | 559256530 | 6810 | 6800 | 6810 | 6800 | 33 |
| 599 | 20250212 | 094800 | 559031970 | 6790 | 6800 | 6800 | 6790 | 241 |
| 600 | 20250212 | 094700 | 557393590 | 6800 | 6810 | 6820 | 6800 | 260 |
| 601 | 20250212 | 094600 | 555624580 | 6820 | 6820 | 6820 | 6820 | 22 |
| 602 | 20250212 | 094500 | 555474540 | 6820 | 6820 | 6820 | 6820 | 80 |
| 603 | 20250212 | 094400 | 554928940 | 6820 | 6810 | 6820 | 6800 | 364 |
| 604 | 20250212 | 094300 | 552450090 | 6800 | 6810 | 6810 | 6800 | 39 |
| 605 | 20250212 | 094200 | 552184860 | 6810 | 6810 | 6810 | 6810 | 27 |
| 606 | 20250212 | 094100 | 552000990 | 6810 | 6820 | 6830 | 6810 | 120 |
| 607 | 20250212 | 094000 | 551181730 | 6820 | 6820 | 6840 | 6810 | 455 |
| 608 | 20250212 | 093900 | 548076740 | 6840 | 6840 | 6840 | 6820 | 68 |
| 609 | 20250212 | 093800 | 547612030 | 6830 | 6830 | 6830 | 6810 | 172 |
| 610 | 20250212 | 093700 | 546438560 | 6800 | 6800 | 6800 | 6800 | 24 |
| 611 | 20250212 | 093600 | 546275360 | 6790 | 6780 | 6790 | 6780 | 210 |
| 612 | 20250212 | 093500 | 544850460 | 6780 | 6810 | 6810 | 6780 | 638 |
| 613 | 20250212 | 093400 | 540513540 | 6820 | 6810 | 6820 | 6810 | 50 |
| 614 | 20250212 | 093300 | 540172990 | 6820 | 6820 | 6820 | 6800 | 575 |
| 615 | 20250212 | 093200 | 536258160 | 6820 | 6790 | 6820 | 6790 | 729 |
| 616 | 20250212 | 093100 | 531304030 | 6780 | 6820 | 6830 | 6780 | 546 |
| 617 | 20250212 | 093000 | 527591910 | 6830 | 6860 | 6860 | 6830 | 343 |
| 618 | 20250212 | 092900 | 525248560 | 6830 | 6810 | 6860 | 6800 | 1972 |
| 619 | 20250212 | 092800 | 511777890 | 6810 | 6790 | 6840 | 6790 | 889 |
| 620 | 20250212 | 092700 | 505726370 | 6790 | 6790 | 6790 | 6780 | 1144 |
| 621 | 20250212 | 092600 | 497966070 | 6800 | 6800 | 6830 | 6800 | 363 |
| 622 | 20250212 | 092500 | 495495430 | 6790 | 6790 | 6790 | 6780 | 481 |
| 623 | 20250212 | 092400 | 492230270 | 6790 | 6780 | 6790 | 6780 | 22 |
| 624 | 20250212 | 092300 | 492080900 | 6790 | 6770 | 6800 | 6760 | 882 |
| 625 | 20250212 | 092200 | 486104210 | 6770 | 6770 | 6780 | 6770 | 73 |
| 626 | 20250212 | 092100 | 485609990 | 6760 | 6790 | 6790 | 6740 | 1238 |
| 627 | 20250212 | 092000 | 477249130 | 6790 | 6800 | 6800 | 6790 | 561 |
| 628 | 20250212 | 091900 | 473439920 | 6790 | 6800 | 6800 | 6780 | 326 |
| 629 | 20250212 | 091800 | 471226380 | 6760 | 6780 | 6840 | 6760 | 2662 |
| 630 | 20250212 | 091700 | 453159230 | 6800 | 6800 | 6840 | 6790 | 1752 |
| 631 | 20250212 | 091600 | 441224250 | 6820 | 6920 | 6920 | 6820 | 2533 |
| 632 | 20250212 | 091500 | 423886770 | 6880 | 6890 | 6930 | 6880 | 3233 |
| 633 | 20250212 | 091400 | 401591100 | 6900 | 6870 | 6900 | 6860 | 1810 |
| 634 | 20250212 | 091300 | 389128340 | 6850 | 6860 | 6890 | 6840 | 1293 |
| 635 | 20250212 | 091200 | 380258110 | 6860 | 6760 | 6860 | 6760 | 1985 |
| 636 | 20250212 | 091100 | 366731090 | 6800 | 6800 | 6800 | 6750 | 844 |
| 637 | 20250212 | 091000 | 360994660 | 6750 | 6820 | 6820 | 6750 | 3226 |
| 638 | 20250212 | 090900 | 339154440 | 6820 | 6890 | 6910 | 6780 | 9215 |
| 639 | 20250212 | 090800 | 276111870 | 6910 | 6910 | 6970 | 6880 | 6273 |
| 640 | 20250212 | 090700 | 232624820 | 6910 | 6830 | 6910 | 6800 | 9301 |
| 641 | 20250212 | 090600 | 168778580 | 6840 | 6850 | 6850 | 6800 | 2986 |
| 642 | 20250212 | 090500 | 148405120 | 6820 | 6740 | 6880 | 6730 | 8829 |
| 643 | 20250212 | 090400 | 88253770 | 6740 | 6720 | 6740 | 6660 | 2683 |
| 644 | 20250212 | 090300 | 70234570 | 6720 | 6670 | 6720 | 6670 | 933 |
| 645 | 20250212 | 090200 | 63971850 | 6670 | 6620 | 6670 | 6550 | 3105 |
| 646 | 20250212 | 090100 | 43423670 | 6650 | 6620 | 6650 | 6610 | 1685 |
| 647 | 20250212 | 090000 | 32275200 | 6630 | 6710 | 6710 | 6630 | 4636 |