32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 30130 |
| 3 | 20250318 | 194600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 4 | 20250318 | 194500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 5 | 20250318 | 194400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 6 | 20250318 | 194300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 7 | 20250318 | 194200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 8 | 20250318 | 194100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 9 | 20250318 | 194000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 10 | 20250318 | 193900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 11 | 20250318 | 193800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 12 | 20250318 | 193700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 13 | 20250318 | 193600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 14 | 20250318 | 193500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 15 | 20250318 | 193400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 16 | 20250318 | 193300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 17 | 20250318 | 193200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 18 | 20250318 | 193100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 19 | 20250318 | 193000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 20 | 20250318 | 192900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 21 | 20250318 | 192800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 22 | 20250318 | 192700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 23 | 20250318 | 192600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 24 | 20250318 | 192500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 25 | 20250318 | 192400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 26 | 20250318 | 192300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 27 | 20250318 | 192200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 28 | 20250318 | 192100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 29 | 20250318 | 192000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 30 | 20250318 | 191900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 31 | 20250318 | 191800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 32 | 20250318 | 191700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 30130 |
| 33 | 20250318 | 191600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 34 | 20250318 | 191500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 35 | 20250318 | 191400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 36 | 20250318 | 191300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 37 | 20250318 | 191200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 38 | 20250318 | 191100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 39 | 20250318 | 191000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 40 | 20250318 | 190900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 41 | 20250318 | 190800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 42 | 20250318 | 190700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 43 | 20250318 | 190600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 44 | 20250318 | 190500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 45 | 20250318 | 190400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 46 | 20250318 | 190300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 47 | 20250318 | 190200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 48 | 20250318 | 190100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 49 | 20250318 | 190000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 50 | 20250318 | 185900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 51 | 20250318 | 185800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 52 | 20250318 | 185700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 53 | 20250318 | 185600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 54 | 20250318 | 185500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 55 | 20250318 | 185400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 56 | 20250318 | 185300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 57 | 20250318 | 185200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 58 | 20250318 | 185100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 59 | 20250318 | 185000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 60 | 20250318 | 184900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 61 | 20250318 | 184800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 62 | 20250318 | 184700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 30130 |
| 63 | 20250318 | 184600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 64 | 20250318 | 184500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 65 | 20250318 | 184400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 66 | 20250318 | 184300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 67 | 20250318 | 184200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 68 | 20250318 | 184100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 69 | 20250318 | 184000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 70 | 20250318 | 183900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 71 | 20250318 | 183800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 72 | 20250318 | 183700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 73 | 20250318 | 183600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 74 | 20250318 | 183500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 75 | 20250318 | 183400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 76 | 20250318 | 183300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 77 | 20250318 | 183200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 78 | 20250318 | 183100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 79 | 20250318 | 183000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 80 | 20250318 | 182900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 81 | 20250318 | 182800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 82 | 20250318 | 182700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 83 | 20250318 | 182600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 84 | 20250318 | 182500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 85 | 20250318 | 182400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 86 | 20250318 | 182300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 87 | 20250318 | 182200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 88 | 20250318 | 182100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 89 | 20250318 | 182000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 90 | 20250318 | 181900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 91 | 20250318 | 181800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 92 | 20250318 | 181700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 30130 |
| 93 | 20250318 | 181600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 94 | 20250318 | 181500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 95 | 20250318 | 181400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 96 | 20250318 | 181300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 97 | 20250318 | 181200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 98 | 20250318 | 181100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 99 | 20250318 | 181000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 100 | 20250318 | 180900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 101 | 20250318 | 180800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 102 | 20250318 | 180700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 103 | 20250318 | 180600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 104 | 20250318 | 180500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 105 | 20250318 | 180400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 106 | 20250318 | 180300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 107 | 20250318 | 180200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 108 | 20250318 | 180100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 109 | 20250318 | 180000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 110 | 20250318 | 175900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 111 | 20250318 | 175800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 112 | 20250318 | 175700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 113 | 20250318 | 175600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 114 | 20250318 | 175500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 115 | 20250318 | 175400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 116 | 20250318 | 175300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 117 | 20250318 | 175200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 118 | 20250318 | 175100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 119 | 20250318 | 175000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 120 | 20250318 | 174900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 121 | 20250318 | 174800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 122 | 20250318 | 174700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 30130 |
| 123 | 20250318 | 174600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 124 | 20250318 | 174500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 125 | 20250318 | 174400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 126 | 20250318 | 174300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 127 | 20250318 | 174200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 128 | 20250318 | 174100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 129 | 20250318 | 174000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 130 | 20250318 | 173900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 131 | 20250318 | 173800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 132 | 20250318 | 173700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 133 | 20250318 | 173600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 134 | 20250318 | 173500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 135 | 20250318 | 173400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 136 | 20250318 | 173300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 137 | 20250318 | 173200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 138 | 20250318 | 173100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 139 | 20250318 | 173000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 140 | 20250318 | 172900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 141 | 20250318 | 172800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 142 | 20250318 | 172700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 143 | 20250318 | 172600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 144 | 20250318 | 172500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 145 | 20250318 | 172400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 146 | 20250318 | 172300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 147 | 20250318 | 172200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 148 | 20250318 | 172100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 149 | 20250318 | 172000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 150 | 20250318 | 171900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 151 | 20250318 | 171800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 152 | 20250318 | 171700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 30130 |
| 153 | 20250318 | 171600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 154 | 20250318 | 171500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 155 | 20250318 | 171400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 156 | 20250318 | 171300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 157 | 20250318 | 171200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 158 | 20250318 | 171100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 159 | 20250318 | 171000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 160 | 20250318 | 170900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 161 | 20250318 | 170800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 162 | 20250318 | 170700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 163 | 20250318 | 170600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 164 | 20250318 | 170500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 165 | 20250318 | 170400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 166 | 20250318 | 170300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 167 | 20250318 | 170200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 168 | 20250318 | 170100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 169 | 20250318 | 170000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 170 | 20250318 | 165900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 171 | 20250318 | 165800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 172 | 20250318 | 165700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 173 | 20250318 | 165600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 174 | 20250318 | 165500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 175 | 20250318 | 165400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 176 | 20250318 | 165300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 177 | 20250318 | 165200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 178 | 20250318 | 165100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 179 | 20250318 | 165000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 180 | 20250318 | 164900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 181 | 20250318 | 164800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 182 | 20250318 | 164700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 30130 |
| 183 | 20250318 | 164600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 184 | 20250318 | 164500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 185 | 20250318 | 164400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 186 | 20250318 | 164300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 187 | 20250318 | 164200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 188 | 20250318 | 164100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 189 | 20250318 | 164000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 190 | 20250318 | 163900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 191 | 20250318 | 163800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 192 | 20250318 | 163700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 193 | 20250318 | 163600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 194 | 20250318 | 163500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 195 | 20250318 | 163400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 196 | 20250318 | 163300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 197 | 20250318 | 163200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 198 | 20250318 | 163100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 199 | 20250318 | 163000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 200 | 20250318 | 162900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 201 | 20250318 | 162800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 202 | 20250318 | 162700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 203 | 20250318 | 162600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 204 | 20250318 | 162500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 205 | 20250318 | 162400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 206 | 20250318 | 162300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 207 | 20250318 | 162200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 208 | 20250318 | 162100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 209 | 20250318 | 162000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 210 | 20250318 | 161900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 211 | 20250318 | 161800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 212 | 20250318 | 161700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 30130 |
| 213 | 20250318 | 161600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 214 | 20250318 | 161500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 215 | 20250318 | 161400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 216 | 20250318 | 161300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 217 | 20250318 | 161200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 218 | 20250318 | 161100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 219 | 20250318 | 161000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 220 | 20250318 | 160900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 221 | 20250318 | 160800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 222 | 20250318 | 160700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 223 | 20250318 | 160600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 224 | 20250318 | 160500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 225 | 20250318 | 160400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 226 | 20250318 | 160300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 227 | 20250318 | 160200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 228 | 20250318 | 160100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 229 | 20250318 | 160000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 230 | 20250318 | 155900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 231 | 20250318 | 155800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 232 | 20250318 | 155700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 233 | 20250318 | 155600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 234 | 20250318 | 155500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 235 | 20250318 | 155400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 236 | 20250318 | 155300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 237 | 20250318 | 155200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 238 | 20250318 | 155100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 239 | 20250318 | 155000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 240 | 20250318 | 154900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 241 | 20250318 | 154800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 242 | 20250318 | 154700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 30130 |
| 243 | 20250318 | 154600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 244 | 20250318 | 154500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 245 | 20250318 | 154400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 246 | 20250318 | 154300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 247 | 20250318 | 154200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 248 | 20250318 | 154100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 249 | 20250318 | 154000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 250 | 20250318 | 153900 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 251 | 20250318 | 153800 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 252 | 20250318 | 153700 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 253 | 20250318 | 153600 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 254 | 20250318 | 153500 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 255 | 20250318 | 153400 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 256 | 20250318 | 153300 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 257 | 20250318 | 153200 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 258 | 20250318 | 153100 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 0 |
| 259 | 20250318 | 153000 | 7402315867 | 1610 | 1610 | 1610 | 1610 | 30130 |
| 260 | 20250318 | 152900 | 7353806567 | 1642 | 1642 | 1642 | 1642 | 0 |
| 261 | 20250318 | 152800 | 7353806567 | 1642 | 1642 | 1642 | 1642 | 0 |
| 262 | 20250318 | 152700 | 7353806567 | 1642 | 1642 | 1642 | 1642 | 0 |
| 263 | 20250318 | 152600 | 7353806567 | 1642 | 1642 | 1642 | 1642 | 0 |
| 264 | 20250318 | 152500 | 7353806567 | 1642 | 1642 | 1642 | 1642 | 0 |
| 265 | 20250318 | 152400 | 7353806567 | 1642 | 1642 | 1642 | 1642 | 0 |
| 266 | 20250318 | 152300 | 7353806567 | 1642 | 1642 | 1642 | 1642 | 0 |
| 267 | 20250318 | 152200 | 7353806567 | 1642 | 1642 | 1642 | 1642 | 0 |
| 268 | 20250318 | 152100 | 7353806567 | 1642 | 1642 | 1642 | 1642 | 0 |
| 269 | 20250318 | 152000 | 7353806567 | 1642 | 1642 | 1642 | 1642 | 0 |
| 270 | 20250318 | 151900 | 7353806567 | 1642 | 1637 | 1642 | 1632 | 5722 |
| 271 | 20250318 | 151800 | 7344433067 | 1639 | 1637 | 1641 | 1628 | 6675 |
| 272 | 20250318 | 151700 | 7333495944 | 1637 | 1638 | 1638 | 1636 | 2866 |
| 273 | 20250318 | 151600 | 7328803386 | 1639 | 1642 | 1642 | 1620 | 3499 |
| 274 | 20250318 | 151500 | 7323069198 | 1640 | 1640 | 1646 | 1638 | 8496 |
| 275 | 20250318 | 151400 | 7309131009 | 1640 | 1620 | 1640 | 1620 | 3103 |
| 276 | 20250318 | 151300 | 7304048165 | 1619 | 1645 | 1645 | 1615 | 617 |
| 277 | 20250318 | 151200 | 7303049494 | 1610 | 1643 | 1647 | 1610 | 11833 |
| 278 | 20250318 | 151100 | 7283632702 | 1644 | 1645 | 1648 | 1644 | 8718 |
| 279 | 20250318 | 151000 | 7269292387 | 1647 | 1643 | 1647 | 1635 | 4180 |
| 280 | 20250318 | 150900 | 7262428142 | 1643 | 1631 | 1644 | 1631 | 19441 |
| 281 | 20250318 | 150800 | 7230580915 | 1630 | 1625 | 1630 | 1625 | 4197 |
| 282 | 20250318 | 150700 | 7223749906 | 1625 | 1623 | 1625 | 1623 | 1769 |
| 283 | 20250318 | 150600 | 7220876395 | 1623 | 1623 | 1623 | 1620 | 833 |
| 284 | 20250318 | 150500 | 7219524567 | 1623 | 1622 | 1623 | 1621 | 1441 |
| 285 | 20250318 | 150400 | 7217187484 | 1623 | 1622 | 1623 | 1621 | 769 |
| 286 | 20250318 | 150300 | 7215940660 | 1621 | 1618 | 1621 | 1610 | 5290 |
| 287 | 20250318 | 150200 | 7207398949 | 1618 | 1621 | 1621 | 1618 | 4409 |
| 288 | 20250318 | 150100 | 7200255920 | 1621 | 1623 | 1623 | 1621 | 43 |
| 289 | 20250318 | 150000 | 7200186133 | 1624 | 1628 | 1628 | 1624 | 336 |
| 290 | 20250318 | 145900 | 7199639547 | 1627 | 1628 | 1629 | 1626 | 3891 |
| 291 | 20250318 | 145800 | 7193308621 | 1629 | 1628 | 1630 | 1626 | 1945 |
| 292 | 20250318 | 145700 | 7190139692 | 1628 | 1626 | 1629 | 1621 | 3781 |
| 293 | 20250318 | 145600 | 7183989060 | 1629 | 1628 | 1630 | 1628 | 1382 |
| 294 | 20250318 | 145500 | 7181737077 | 1628 | 1628 | 1629 | 1626 | 2115 |
| 295 | 20250318 | 145400 | 7178294927 | 1628 | 1629 | 1629 | 1626 | 1259 |
| 296 | 20250318 | 145300 | 7176245766 | 1629 | 1630 | 1630 | 1629 | 1958 |
| 297 | 20250318 | 145200 | 7173055122 | 1631 | 1619 | 1631 | 1619 | 5033 |
| 298 | 20250318 | 145100 | 7164882393 | 1618 | 1619 | 1619 | 1618 | 1522 |
| 299 | 20250318 | 145000 | 7162418543 | 1620 | 1619 | 1620 | 1619 | 1185 |
| 300 | 20250318 | 144900 | 7160499734 | 1620 | 1618 | 1620 | 1618 | 4120 |
| 301 | 20250318 | 144800 | 7153828803 | 1619 | 1619 | 1620 | 1619 | 152 |
| 302 | 20250318 | 144700 | 7153582695 | 1619 | 1619 | 1619 | 1619 | 2001 |
| 303 | 20250318 | 144600 | 7150343076 | 1619 | 1611 | 1619 | 1611 | 941 |
| 304 | 20250318 | 144500 | 7148822479 | 1607 | 1610 | 1610 | 1605 | 7176 |
| 305 | 20250318 | 144400 | 7137276114 | 1611 | 1612 | 1612 | 1611 | 379 |
| 306 | 20250318 | 144300 | 7136665514 | 1615 | 1611 | 1615 | 1611 | 266 |
| 307 | 20250318 | 144200 | 7136236436 | 1611 | 1613 | 1616 | 1611 | 1474 |
| 308 | 20250318 | 144100 | 7133856336 | 1610 | 1612 | 1612 | 1610 | 1820 |
| 309 | 20250318 | 144000 | 7130924669 | 1612 | 1616 | 1617 | 1612 | 1224 |
| 310 | 20250318 | 143900 | 7128950954 | 1618 | 1616 | 1618 | 1616 | 1017 |
| 311 | 20250318 | 143800 | 7127305848 | 1619 | 1619 | 1619 | 1618 | 683 |
| 312 | 20250318 | 143700 | 7126200072 | 1619 | 1616 | 1621 | 1616 | 940 |
| 313 | 20250318 | 143600 | 7124679641 | 1617 | 1616 | 1617 | 1616 | 972 |
| 314 | 20250318 | 143500 | 7123108801 | 1616 | 1617 | 1617 | 1615 | 380 |
| 315 | 20250318 | 143400 | 7122494383 | 1617 | 1610 | 1617 | 1610 | 485 |
| 316 | 20250318 | 143300 | 7121713463 | 1617 | 1612 | 1617 | 1610 | 2603 |
| 317 | 20250318 | 143200 | 7117521000 | 1617 | 1612 | 1617 | 1611 | 611 |
| 318 | 20250318 | 143100 | 7116536063 | 1609 | 1609 | 1609 | 1607 | 1322 |
| 319 | 20250318 | 143000 | 7114409058 | 1609 | 1605 | 1609 | 1605 | 1996 |
| 320 | 20250318 | 142900 | 7111201920 | 1606 | 1601 | 1610 | 1596 | 2896 |
| 321 | 20250318 | 142800 | 7106571718 | 1600 | 1604 | 1604 | 1599 | 6226 |
| 322 | 20250318 | 142700 | 7096607226 | 1602 | 1617 | 1617 | 1602 | 5819 |
| 323 | 20250318 | 142600 | 7087230053 | 1617 | 1617 | 1617 | 1617 | 880 |
| 324 | 20250318 | 142500 | 7085807093 | 1617 | 1612 | 1617 | 1612 | 4783 |
| 325 | 20250318 | 142400 | 7078091122 | 1612 | 1611 | 1612 | 1608 | 3813 |
| 326 | 20250318 | 142300 | 7071951598 | 1611 | 1610 | 1612 | 1607 | 9256 |
| 327 | 20250318 | 142200 | 7057061333 | 1609 | 1603 | 1612 | 1600 | 8054 |
| 328 | 20250318 | 142100 | 7044088223 | 1603 | 1603 | 1606 | 1603 | 3767 |
| 329 | 20250318 | 142000 | 7038048151 | 1600 | 1600 | 1602 | 1600 | 27 |
| 330 | 20250318 | 141900 | 7038004948 | 1595 | 1590 | 1600 | 1590 | 3592 |
| 331 | 20250318 | 141800 | 7032288392 | 1590 | 1592 | 1592 | 1590 | 1638 |
| 332 | 20250318 | 141700 | 7029683272 | 1592 | 1589 | 1592 | 1589 | 413 |
| 333 | 20250318 | 141600 | 7029026088 | 1588 | 1592 | 1592 | 1588 | 800 |
| 334 | 20250318 | 141500 | 7027755628 | 1588 | 1594 | 1594 | 1588 | 723 |
| 335 | 20250318 | 141400 | 7026606998 | 1594 | 1589 | 1594 | 1587 | 2140 |
| 336 | 20250318 | 141300 | 7023202454 | 1588 | 1590 | 1590 | 1588 | 2664 |
| 337 | 20250318 | 141200 | 7018970963 | 1593 | 1589 | 1594 | 1588 | 1803 |
| 338 | 20250318 | 141100 | 7016100254 | 1588 | 1589 | 1593 | 1588 | 573 |
| 339 | 20250318 | 141000 | 7015189342 | 1587 | 1591 | 1591 | 1587 | 6563 |
| 340 | 20250318 | 140900 | 7004760722 | 1590 | 1599 | 1600 | 1590 | 5511 |
| 341 | 20250318 | 140800 | 6995972139 | 1600 | 1601 | 1601 | 1600 | 7512 |
| 342 | 20250318 | 140700 | 6983951815 | 1601 | 1608 | 1608 | 1600 | 15040 |
| 343 | 20250318 | 140600 | 6959864553 | 1606 | 1606 | 1606 | 1606 | 0 |
| 344 | 20250318 | 140500 | 6959864553 | 1606 | 1612 | 1612 | 1606 | 7707 |
| 345 | 20250318 | 140400 | 6947475416 | 1614 | 1614 | 1614 | 1614 | 160 |
| 346 | 20250318 | 140300 | 6947217176 | 1611 | 1619 | 1619 | 1611 | 1371 |
| 347 | 20250318 | 140200 | 6944999949 | 1620 | 1619 | 1620 | 1619 | 2171 |
| 348 | 20250318 | 140100 | 6941483599 | 1620 | 1612 | 1625 | 1612 | 3336 |
| 349 | 20250318 | 140000 | 6936089784 | 1606 | 1607 | 1607 | 1606 | 513 |
| 350 | 20250318 | 135900 | 6935265905 | 1606 | 1606 | 1606 | 1606 | 72 |
| 351 | 20250318 | 135800 | 6935150273 | 1606 | 1606 | 1606 | 1606 | 195 |
| 352 | 20250318 | 135700 | 6934837103 | 1606 | 1606 | 1606 | 1605 | 988 |
| 353 | 20250318 | 135600 | 6933250490 | 1610 | 1608 | 1610 | 1606 | 3306 |
| 354 | 20250318 | 135500 | 6927939033 | 1608 | 1608 | 1608 | 1608 | 101 |
| 355 | 20250318 | 135400 | 6927776625 | 1607 | 1608 | 1610 | 1607 | 718 |
| 356 | 20250318 | 135300 | 6926622565 | 1607 | 1610 | 1610 | 1607 | 18 |
| 357 | 20250318 | 135200 | 6926593631 | 1610 | 1610 | 1610 | 1610 | 1114 |
| 358 | 20250318 | 135100 | 6924800091 | 1610 | 1610 | 1610 | 1610 | 8033 |
| 359 | 20250318 | 135000 | 6911866961 | 1605 | 1610 | 1610 | 1605 | 8671 |
| 360 | 20250318 | 134900 | 6897920050 | 1618 | 1612 | 1618 | 1611 | 4222 |
| 361 | 20250318 | 134800 | 6891116168 | 1612 | 1618 | 1618 | 1612 | 604 |
| 362 | 20250318 | 134700 | 6890142322 | 1618 | 1616 | 1618 | 1616 | 191 |
| 363 | 20250318 | 134600 | 6889833636 | 1616 | 1610 | 1616 | 1610 | 669 |
| 364 | 20250318 | 134500 | 6888755425 | 1610 | 1610 | 1610 | 1610 | 9 |
| 365 | 20250318 | 134400 | 6888740935 | 1610 | 1615 | 1616 | 1610 | 310 |
| 366 | 20250318 | 134300 | 6888241344 | 1616 | 1619 | 1619 | 1616 | 4938 |
| 367 | 20250318 | 134200 | 6880251679 | 1619 | 1619 | 1619 | 1618 | 1058 |
| 368 | 20250318 | 134100 | 6878539239 | 1619 | 1614 | 1620 | 1614 | 1902 |
| 369 | 20250318 | 134000 | 6875461673 | 1618 | 1604 | 1618 | 1603 | 581 |
| 370 | 20250318 | 133900 | 6874529318 | 1600 | 1610 | 1610 | 1600 | 4503 |
| 371 | 20250318 | 133800 | 6867314930 | 1610 | 1622 | 1622 | 1610 | 4381 |
| 372 | 20250318 | 133700 | 6860227041 | 1618 | 1620 | 1624 | 1618 | 709 |
| 373 | 20250318 | 133600 | 6859079643 | 1624 | 1625 | 1625 | 1618 | 1284 |
| 374 | 20250318 | 133500 | 6857000548 | 1625 | 1618 | 1628 | 1618 | 2221 |
| 375 | 20250318 | 133400 | 6853394222 | 1618 | 1610 | 1618 | 1610 | 758 |
| 376 | 20250318 | 133300 | 6852172871 | 1610 | 1620 | 1620 | 1610 | 13860 |
| 377 | 20250318 | 133200 | 6829795958 | 1620 | 1619 | 1624 | 1619 | 2947 |
| 378 | 20250318 | 133100 | 6825020176 | 1618 | 1608 | 1620 | 1608 | 840 |
| 379 | 20250318 | 133000 | 6823663023 | 1610 | 1601 | 1610 | 1600 | 3203 |
| 380 | 20250318 | 132900 | 6818532013 | 1600 | 1599 | 1601 | 1598 | 1506 |
| 381 | 20250318 | 132800 | 6816123621 | 1600 | 1605 | 1606 | 1600 | 1374 |
| 382 | 20250318 | 132700 | 6813920239 | 1605 | 1601 | 1605 | 1601 | 200 |
| 383 | 20250318 | 132600 | 6813599995 | 1601 | 1598 | 1605 | 1598 | 1011 |
| 384 | 20250318 | 132500 | 6811982255 | 1598 | 1600 | 1600 | 1598 | 3289 |
| 385 | 20250318 | 132400 | 6806723119 | 1600 | 1609 | 1609 | 1600 | 12648 |
| 386 | 20250318 | 132300 | 6786452348 | 1609 | 1612 | 1612 | 1606 | 4261 |
| 387 | 20250318 | 132200 | 6779597919 | 1612 | 1616 | 1617 | 1609 | 10966 |
| 388 | 20250318 | 132100 | 6761944674 | 1619 | 1617 | 1624 | 1613 | 5469 |
| 389 | 20250318 | 132000 | 6753094948 | 1617 | 1611 | 1619 | 1609 | 1636 |
| 390 | 20250318 | 131900 | 6750457809 | 1611 | 1604 | 1612 | 1604 | 9981 |
| 391 | 20250318 | 131800 | 6734439458 | 1604 | 1620 | 1622 | 1604 | 20843 |
| 392 | 20250318 | 131700 | 6700831606 | 1620 | 1625 | 1625 | 1620 | 4747 |
| 393 | 20250318 | 131600 | 6693129601 | 1625 | 1630 | 1630 | 1625 | 5421 |
| 394 | 20250318 | 131500 | 6684308331 | 1630 | 1633 | 1633 | 1630 | 4183 |
| 395 | 20250318 | 131400 | 6677482585 | 1633 | 1638 | 1638 | 1632 | 506 |
| 396 | 20250318 | 131300 | 6676656286 | 1638 | 1638 | 1638 | 1632 | 1693 |
| 397 | 20250318 | 131200 | 6673885871 | 1638 | 1633 | 1639 | 1632 | 1701 |
| 398 | 20250318 | 131100 | 6671105448 | 1633 | 1639 | 1639 | 1633 | 5484 |
| 399 | 20250318 | 131000 | 6662126407 | 1639 | 1640 | 1640 | 1639 | 5830 |
| 400 | 20250318 | 130900 | 6652569325 | 1640 | 1645 | 1645 | 1640 | 8 |
| 401 | 20250318 | 130800 | 6652556175 | 1645 | 1645 | 1645 | 1640 | 981 |
| 402 | 20250318 | 130700 | 6650945870 | 1645 | 1645 | 1645 | 1640 | 15133 |
| 403 | 20250318 | 130600 | 6626111252 | 1645 | 1646 | 1646 | 1645 | 11 |
| 404 | 20250318 | 130500 | 6626093156 | 1642 | 1642 | 1642 | 1642 | 2 |
| 405 | 20250318 | 130400 | 6626089872 | 1642 | 1644 | 1644 | 1642 | 1807 |
| 406 | 20250318 | 130300 | 6623122174 | 1644 | 1644 | 1644 | 1644 | 53 |
| 407 | 20250318 | 130200 | 6623035042 | 1649 | 1644 | 1649 | 1643 | 362 |
| 408 | 20250318 | 130100 | 6622440038 | 1644 | 1649 | 1649 | 1643 | 725 |
| 409 | 20250318 | 130000 | 6621248138 | 1649 | 1649 | 1649 | 1643 | 4283 |
| 410 | 20250318 | 125900 | 6614205171 | 1649 | 1649 | 1649 | 1649 | 315 |
| 411 | 20250318 | 125800 | 6613685736 | 1650 | 1650 | 1650 | 1650 | 505 |
| 412 | 20250318 | 125700 | 6612852486 | 1650 | 1650 | 1650 | 1650 | 2147 |
| 413 | 20250318 | 125600 | 6609309936 | 1650 | 1648 | 1650 | 1645 | 667 |
| 414 | 20250318 | 125500 | 6608210207 | 1650 | 1650 | 1650 | 1650 | 0 |
| 415 | 20250318 | 125400 | 6608210207 | 1650 | 1643 | 1650 | 1643 | 8 |
| 416 | 20250318 | 125300 | 6608197014 | 1643 | 1647 | 1651 | 1643 | 12002 |
| 417 | 20250318 | 125200 | 6588441364 | 1647 | 1649 | 1649 | 1647 | 729 |
| 418 | 20250318 | 125100 | 6587240095 | 1648 | 1649 | 1649 | 1648 | 70 |
| 419 | 20250318 | 125000 | 6587124715 | 1651 | 1651 | 1651 | 1651 | 491 |
| 420 | 20250318 | 124900 | 6586314074 | 1646 | 1646 | 1650 | 1646 | 518 |
| 421 | 20250318 | 124800 | 6585459606 | 1646 | 1646 | 1646 | 1646 | 2 |
| 422 | 20250318 | 124700 | 6585456314 | 1646 | 1649 | 1649 | 1646 | 5282 |
| 423 | 20250318 | 124600 | 6576757418 | 1650 | 1648 | 1650 | 1648 | 148 |
| 424 | 20250318 | 124500 | 6576513508 | 1648 | 1645 | 1648 | 1645 | 2173 |
| 425 | 20250318 | 124400 | 6572935246 | 1645 | 1645 | 1645 | 1645 | 31 |
| 426 | 20250318 | 124300 | 6572884251 | 1646 | 1642 | 1646 | 1642 | 101 |
| 427 | 20250318 | 124200 | 6572718397 | 1647 | 1647 | 1647 | 1647 | 1 |
| 428 | 20250318 | 124100 | 6572716750 | 1642 | 1642 | 1642 | 1642 | 1008 |
| 429 | 20250318 | 124000 | 6571061614 | 1642 | 1649 | 1649 | 1641 | 16360 |
| 430 | 20250318 | 123900 | 6544189484 | 1649 | 1648 | 1649 | 1648 | 1072 |
| 431 | 20250318 | 123800 | 6542422099 | 1648 | 1646 | 1648 | 1646 | 1258 |
| 432 | 20250318 | 123700 | 6540351281 | 1646 | 1649 | 1649 | 1646 | 737 |
| 433 | 20250318 | 123600 | 6539136954 | 1648 | 1649 | 1649 | 1648 | 2134 |
| 434 | 20250318 | 123500 | 6535619131 | 1649 | 1649 | 1649 | 1649 | 10 |
| 435 | 20250318 | 123400 | 6535602641 | 1648 | 1651 | 1651 | 1648 | 1755 |
| 436 | 20250318 | 123300 | 6532710038 | 1651 | 1651 | 1651 | 1651 | 210 |
| 437 | 20250318 | 123200 | 6532363328 | 1651 | 1651 | 1651 | 1651 | 310 |
| 438 | 20250318 | 123100 | 6531851518 | 1651 | 1651 | 1651 | 1651 | 432 |
| 439 | 20250318 | 123000 | 6531138286 | 1648 | 1655 | 1655 | 1645 | 10200 |
| 440 | 20250318 | 122900 | 6514307958 | 1653 | 1652 | 1653 | 1652 | 429 |
| 441 | 20250318 | 122800 | 6513599070 | 1651 | 1650 | 1657 | 1650 | 3007 |
| 442 | 20250318 | 122700 | 6508635527 | 1650 | 1647 | 1650 | 1647 | 715 |
| 443 | 20250318 | 122600 | 6507457353 | 1646 | 1647 | 1647 | 1646 | 483 |
| 444 | 20250318 | 122500 | 6506661853 | 1646 | 1647 | 1647 | 1645 | 932 |
| 445 | 20250318 | 122400 | 6505128291 | 1645 | 1646 | 1646 | 1645 | 5397 |
| 446 | 20250318 | 122300 | 6496248433 | 1645 | 1645 | 1645 | 1645 | 630 |
| 447 | 20250318 | 122200 | 6495212083 | 1645 | 1647 | 1647 | 1643 | 433 |
| 448 | 20250318 | 122100 | 6494498956 | 1647 | 1644 | 1647 | 1641 | 1882 |
| 449 | 20250318 | 122000 | 6491406231 | 1646 | 1645 | 1646 | 1645 | 37 |
| 450 | 20250318 | 121900 | 6491345330 | 1644 | 1646 | 1647 | 1644 | 3537 |
| 451 | 20250318 | 121800 | 6485521489 | 1642 | 1642 | 1642 | 1642 | 78 |
| 452 | 20250318 | 121700 | 6485393413 | 1641 | 1643 | 1643 | 1641 | 4670 |
| 453 | 20250318 | 121600 | 6477728553 | 1643 | 1645 | 1645 | 1643 | 2917 |
| 454 | 20250318 | 121500 | 6472935144 | 1645 | 1645 | 1645 | 1645 | 300 |
| 455 | 20250318 | 121400 | 6472441644 | 1644 | 1644 | 1644 | 1644 | 0 |
| 456 | 20250318 | 121300 | 6472441644 | 1644 | 1644 | 1644 | 1644 | 833 |
| 457 | 20250318 | 121200 | 6471072192 | 1644 | 1644 | 1644 | 1644 | 564 |
| 458 | 20250318 | 121100 | 6470144976 | 1644 | 1643 | 1644 | 1643 | 106 |
| 459 | 20250318 | 121000 | 6469970747 | 1643 | 1640 | 1643 | 1640 | 493 |
| 460 | 20250318 | 120900 | 6469161922 | 1640 | 1642 | 1644 | 1640 | 2450 |
| 461 | 20250318 | 120800 | 6465141027 | 1642 | 1641 | 1642 | 1640 | 3834 |
| 462 | 20250318 | 120700 | 6458852853 | 1641 | 1642 | 1642 | 1641 | 259 |
| 463 | 20250318 | 120600 | 6458427832 | 1641 | 1641 | 1642 | 1641 | 889 |
| 464 | 20250318 | 120500 | 6456968495 | 1642 | 1642 | 1642 | 1640 | 3010 |
| 465 | 20250318 | 120400 | 6452029011 | 1643 | 1644 | 1647 | 1643 | 501 |
| 466 | 20250318 | 120300 | 6451205364 | 1649 | 1648 | 1649 | 1648 | 119 |
| 467 | 20250318 | 120200 | 6451009135 | 1649 | 1649 | 1649 | 1649 | 1369 |
| 468 | 20250318 | 120100 | 6448751654 | 1644 | 1650 | 1651 | 1644 | 4959 |
| 469 | 20250318 | 120000 | 6440581696 | 1650 | 1650 | 1650 | 1648 | 1274 |
| 470 | 20250318 | 115900 | 6438479694 | 1651 | 1651 | 1651 | 1645 | 1781 |
| 471 | 20250318 | 115800 | 6435548932 | 1651 | 1644 | 1659 | 1644 | 4956 |
| 472 | 20250318 | 115700 | 6427392667 | 1644 | 1646 | 1646 | 1644 | 6116 |
| 473 | 20250318 | 115600 | 6417333279 | 1646 | 1655 | 1655 | 1646 | 16848 |
| 474 | 20250318 | 115500 | 6389544154 | 1657 | 1661 | 1668 | 1657 | 2563 |
| 475 | 20250318 | 115400 | 6385281864 | 1665 | 1663 | 1665 | 1663 | 2805 |
| 476 | 20250318 | 115300 | 6380614704 | 1664 | 1664 | 1664 | 1661 | 1603 |
| 477 | 20250318 | 115200 | 6377952112 | 1664 | 1660 | 1664 | 1660 | 436 |
| 478 | 20250318 | 115100 | 6377227953 | 1661 | 1660 | 1665 | 1660 | 6326 |
| 479 | 20250318 | 115000 | 6366703352 | 1657 | 1655 | 1657 | 1655 | 2240 |
| 480 | 20250318 | 114900 | 6362992672 | 1657 | 1651 | 1658 | 1651 | 9724 |
| 481 | 20250318 | 114800 | 6346927258 | 1651 | 1650 | 1651 | 1648 | 1446 |
| 482 | 20250318 | 114700 | 6344541344 | 1651 | 1651 | 1651 | 1647 | 2872 |
| 483 | 20250318 | 114600 | 6339809050 | 1650 | 1651 | 1653 | 1650 | 583 |
| 484 | 20250318 | 114500 | 6338846324 | 1654 | 1654 | 1654 | 1647 | 10319 |
| 485 | 20250318 | 114400 | 6321821277 | 1654 | 1655 | 1655 | 1654 | 719 |
| 486 | 20250318 | 114300 | 6320631558 | 1655 | 1652 | 1656 | 1652 | 71 |
| 487 | 20250318 | 114200 | 6320514027 | 1651 | 1655 | 1655 | 1650 | 1795 |
| 488 | 20250318 | 114100 | 6317546340 | 1650 | 1656 | 1656 | 1649 | 1830 |
| 489 | 20250318 | 114000 | 6314527497 | 1655 | 1646 | 1655 | 1646 | 2931 |
| 490 | 20250318 | 113900 | 6309700859 | 1645 | 1626 | 1670 | 1625 | 16551 |
| 491 | 20250318 | 113800 | 6282463763 | 1647 | 1670 | 1670 | 1623 | 28023 |
| 492 | 20250318 | 113700 | 6236049418 | 1670 | 1674 | 1674 | 1670 | 13724 |
| 493 | 20250318 | 113600 | 6213107124 | 1675 | 1675 | 1675 | 1675 | 0 |
| 494 | 20250318 | 113500 | 6213107124 | 1675 | 1688 | 1688 | 1675 | 29400 |
| 495 | 20250318 | 113400 | 6163676067 | 1688 | 1699 | 1699 | 1687 | 26018 |
| 496 | 20250318 | 113300 | 6119678882 | 1699 | 1709 | 1709 | 1697 | 5230 |
| 497 | 20250318 | 113200 | 6110768497 | 1709 | 1710 | 1712 | 1709 | 1494 |
| 498 | 20250318 | 113100 | 6108215187 | 1714 | 1703 | 1715 | 1703 | 4476 |
| 499 | 20250318 | 113000 | 6100570756 | 1702 | 1700 | 1702 | 1700 | 2215 |
| 500 | 20250318 | 112900 | 6096803750 | 1697 | 1700 | 1700 | 1696 | 2256 |
| 501 | 20250318 | 112800 | 6092975229 | 1700 | 1696 | 1700 | 1696 | 8663 |
| 502 | 20250318 | 112700 | 6078258143 | 1696 | 1697 | 1697 | 1696 | 5595 |
| 503 | 20250318 | 112600 | 6068764831 | 1697 | 1702 | 1702 | 1697 | 10660 |
| 504 | 20250318 | 112500 | 6050638910 | 1703 | 1704 | 1704 | 1702 | 2428 |
| 505 | 20250318 | 112400 | 6046504627 | 1706 | 1704 | 1707 | 1703 | 1123 |
| 506 | 20250318 | 112300 | 6044589077 | 1706 | 1699 | 1708 | 1699 | 2143 |
| 507 | 20250318 | 112200 | 6040942362 | 1699 | 1703 | 1703 | 1699 | 5042 |
| 508 | 20250318 | 112100 | 6032362218 | 1703 | 1708 | 1708 | 1703 | 1462 |
| 509 | 20250318 | 112000 | 6029869051 | 1708 | 1707 | 1709 | 1707 | 755 |
| 510 | 20250318 | 111900 | 6028579786 | 1710 | 1697 | 1710 | 1697 | 3612 |
| 511 | 20250318 | 111800 | 6022428142 | 1697 | 1703 | 1703 | 1691 | 14464 |
| 512 | 20250318 | 111700 | 5997864310 | 1703 | 1705 | 1709 | 1703 | 7427 |
| 513 | 20250318 | 111600 | 5985200321 | 1705 | 1717 | 1717 | 1700 | 43181 |
| 514 | 20250318 | 111500 | 5911493893 | 1718 | 1718 | 1721 | 1717 | 3409 |
| 515 | 20250318 | 111400 | 5905637456 | 1718 | 1718 | 1718 | 1713 | 7314 |
| 516 | 20250318 | 111300 | 5893091322 | 1720 | 1729 | 1729 | 1719 | 3885 |
| 517 | 20250318 | 111200 | 5886401250 | 1730 | 1724 | 1730 | 1724 | 1006 |
| 518 | 20250318 | 111100 | 5884664879 | 1728 | 1720 | 1728 | 1716 | 8364 |
| 519 | 20250318 | 111000 | 5870281569 | 1720 | 1723 | 1728 | 1720 | 15310 |
| 520 | 20250318 | 110900 | 5843914362 | 1725 | 1725 | 1727 | 1725 | 9193 |
| 521 | 20250318 | 110800 | 5828056413 | 1725 | 1726 | 1726 | 1725 | 4620 |
| 522 | 20250318 | 110700 | 5820086316 | 1726 | 1727 | 1727 | 1726 | 3183 |
| 523 | 20250318 | 110600 | 5814589355 | 1726 | 1727 | 1731 | 1726 | 2308 |
| 524 | 20250318 | 110500 | 5810605327 | 1727 | 1735 | 1735 | 1727 | 1547 |
| 525 | 20250318 | 110400 | 5807933642 | 1727 | 1727 | 1736 | 1726 | 761 |
| 526 | 20250318 | 110300 | 5806619605 | 1727 | 1737 | 1741 | 1725 | 4164 |
| 527 | 20250318 | 110200 | 5799387265 | 1736 | 1725 | 1736 | 1722 | 4902 |
| 528 | 20250318 | 110100 | 5790927635 | 1725 | 1726 | 1726 | 1725 | 343 |
| 529 | 20250318 | 110000 | 5790335954 | 1725 | 1735 | 1735 | 1725 | 2696 |
| 530 | 20250318 | 105900 | 5785675446 | 1735 | 1728 | 1735 | 1728 | 683 |
| 531 | 20250318 | 105800 | 5784492604 | 1737 | 1737 | 1737 | 1737 | 1 |
| 532 | 20250318 | 105700 | 5784490867 | 1727 | 1725 | 1727 | 1721 | 3172 |
| 533 | 20250318 | 105600 | 5779019141 | 1725 | 1724 | 1725 | 1718 | 21833 |
| 534 | 20250318 | 105500 | 5741493572 | 1724 | 1735 | 1736 | 1723 | 8804 |
| 535 | 20250318 | 105400 | 5726245353 | 1735 | 1734 | 1735 | 1733 | 1425 |
| 536 | 20250318 | 105300 | 5723774680 | 1735 | 1737 | 1737 | 1735 | 7287 |
| 537 | 20250318 | 105200 | 5711129179 | 1738 | 1738 | 1739 | 1738 | 265 |
| 538 | 20250318 | 105100 | 5710668608 | 1738 | 1740 | 1741 | 1735 | 6940 |
| 539 | 20250318 | 105000 | 5698599505 | 1740 | 1741 | 1742 | 1740 | 2803 |
| 540 | 20250318 | 104900 | 5693722263 | 1743 | 1741 | 1746 | 1740 | 20148 |
| 541 | 20250318 | 104800 | 5658590796 | 1741 | 1734 | 1745 | 1734 | 19672 |
| 542 | 20250318 | 104700 | 5624368773 | 1732 | 1726 | 1736 | 1726 | 6735 |
| 543 | 20250318 | 104600 | 5612714958 | 1726 | 1723 | 1726 | 1723 | 443 |
| 544 | 20250318 | 104500 | 5611950873 | 1723 | 1720 | 1723 | 1718 | 5516 |
| 545 | 20250318 | 104400 | 5602459124 | 1720 | 1718 | 1723 | 1718 | 7916 |
| 546 | 20250318 | 104300 | 5588850325 | 1718 | 1711 | 1722 | 1711 | 9263 |
| 547 | 20250318 | 104200 | 5572952826 | 1713 | 1723 | 1723 | 1702 | 29922 |
| 548 | 20250318 | 104100 | 5521692218 | 1722 | 1728 | 1728 | 1722 | 18243 |
| 549 | 20250318 | 104000 | 5490211319 | 1726 | 1725 | 1728 | 1725 | 934 |
| 550 | 20250318 | 103900 | 5488598657 | 1725 | 1725 | 1727 | 1725 | 864 |
| 551 | 20250318 | 103800 | 5487108247 | 1728 | 1735 | 1735 | 1727 | 4593 |
| 552 | 20250318 | 103700 | 5479161620 | 1738 | 1722 | 1738 | 1720 | 5928 |
| 553 | 20250318 | 103600 | 5468948338 | 1721 | 1730 | 1731 | 1717 | 27107 |
| 554 | 20250318 | 103500 | 5422267095 | 1731 | 1731 | 1731 | 1730 | 5219 |
| 555 | 20250318 | 103400 | 5413234474 | 1731 | 1738 | 1738 | 1731 | 1503 |
| 556 | 20250318 | 103300 | 5410622450 | 1731 | 1743 | 1744 | 1731 | 17356 |
| 557 | 20250318 | 103200 | 5380484270 | 1744 | 1744 | 1746 | 1744 | 5157 |
| 558 | 20250318 | 103100 | 5371489895 | 1744 | 1741 | 1750 | 1740 | 6105 |
| 559 | 20250318 | 103000 | 5360847163 | 1741 | 1748 | 1748 | 1741 | 2385 |
| 560 | 20250318 | 102900 | 5356690973 | 1736 | 1758 | 1770 | 1735 | 13643 |
| 561 | 20250318 | 102800 | 5332811202 | 1754 | 1736 | 1755 | 1736 | 20359 |
| 562 | 20250318 | 102700 | 5297208452 | 1733 | 1735 | 1740 | 1733 | 5760 |
| 563 | 20250318 | 102600 | 5287202541 | 1735 | 1732 | 1735 | 1730 | 11731 |
| 564 | 20250318 | 102500 | 5266897539 | 1732 | 1732 | 1733 | 1732 | 573 |
| 565 | 20250318 | 102400 | 5265905004 | 1732 | 1738 | 1738 | 1732 | 3421 |
| 566 | 20250318 | 102300 | 5259969998 | 1738 | 1736 | 1739 | 1736 | 2235 |
| 567 | 20250318 | 102200 | 5256088995 | 1736 | 1737 | 1738 | 1735 | 1003 |
| 568 | 20250318 | 102100 | 5254347256 | 1740 | 1736 | 1744 | 1736 | 3796 |
| 569 | 20250318 | 102000 | 5247743860 | 1736 | 1730 | 1739 | 1730 | 2717 |
| 570 | 20250318 | 101900 | 5243035890 | 1730 | 1732 | 1732 | 1728 | 1966 |
| 571 | 20250318 | 101800 | 5239635780 | 1732 | 1733 | 1736 | 1732 | 2136 |
| 572 | 20250318 | 101700 | 5235934589 | 1737 | 1735 | 1737 | 1732 | 2605 |
| 573 | 20250318 | 101600 | 5231417123 | 1737 | 1733 | 1739 | 1733 | 3086 |
| 574 | 20250318 | 101500 | 5226056470 | 1733 | 1731 | 1736 | 1727 | 7537 |
| 575 | 20250318 | 101400 | 5213027309 | 1732 | 1729 | 1737 | 1723 | 4286 |
| 576 | 20250318 | 101300 | 5205612833 | 1729 | 1735 | 1735 | 1729 | 8107 |
| 577 | 20250318 | 101200 | 5191582775 | 1736 | 1730 | 1739 | 1730 | 6640 |
| 578 | 20250318 | 101100 | 5180051978 | 1730 | 1726 | 1732 | 1723 | 7030 |
| 579 | 20250318 | 101000 | 5167896974 | 1723 | 1723 | 1730 | 1723 | 2196 |
| 580 | 20250318 | 100900 | 5164104368 | 1721 | 1728 | 1731 | 1720 | 18834 |
| 581 | 20250318 | 100800 | 5131645019 | 1737 | 1725 | 1746 | 1720 | 13541 |
| 582 | 20250318 | 100700 | 5108214245 | 1725 | 1731 | 1735 | 1725 | 8137 |
| 583 | 20250318 | 100600 | 5094144272 | 1731 | 1742 | 1743 | 1725 | 28910 |
| 584 | 20250318 | 100500 | 5044017563 | 1742 | 1750 | 1750 | 1739 | 15332 |
| 585 | 20250318 | 100400 | 5017299910 | 1750 | 1745 | 1751 | 1745 | 4476 |
| 586 | 20250318 | 100300 | 5009476749 | 1742 | 1744 | 1749 | 1742 | 11476 |
| 587 | 20250318 | 100200 | 4989459517 | 1744 | 1738 | 1749 | 1738 | 16073 |
| 588 | 20250318 | 100100 | 4961467241 | 1739 | 1752 | 1752 | 1739 | 9137 |
| 589 | 20250318 | 100000 | 4945542341 | 1754 | 1755 | 1758 | 1731 | 34094 |
| 590 | 20250318 | 095900 | 4885921031 | 1755 | 1767 | 1769 | 1755 | 26689 |
| 591 | 20250318 | 095800 | 4838842367 | 1769 | 1778 | 1778 | 1767 | 11874 |
| 592 | 20250318 | 095700 | 4817817735 | 1777 | 1786 | 1796 | 1777 | 7250 |
| 593 | 20250318 | 095600 | 4804869729 | 1786 | 1781 | 1787 | 1780 | 3780 |
| 594 | 20250318 | 095500 | 4798132058 | 1783 | 1773 | 1786 | 1773 | 8180 |
| 595 | 20250318 | 095400 | 4783572698 | 1773 | 1775 | 1775 | 1766 | 18826 |
| 596 | 20250318 | 095300 | 4750223233 | 1775 | 1775 | 1777 | 1773 | 5531 |
| 597 | 20250318 | 095200 | 4740413998 | 1776 | 1774 | 1777 | 1774 | 2537 |
| 598 | 20250318 | 095100 | 4735909697 | 1774 | 1792 | 1792 | 1774 | 22071 |
| 599 | 20250318 | 095000 | 4696553575 | 1794 | 1802 | 1804 | 1787 | 16689 |
| 600 | 20250318 | 094900 | 4666546715 | 1806 | 1799 | 1808 | 1799 | 11901 |
| 601 | 20250318 | 094800 | 4645103935 | 1798 | 1789 | 1798 | 1781 | 12068 |
| 602 | 20250318 | 094700 | 4623527846 | 1790 | 1795 | 1799 | 1789 | 3820 |
| 603 | 20250318 | 094600 | 4616674427 | 1795 | 1792 | 1795 | 1786 | 7796 |
| 604 | 20250318 | 094500 | 4602719037 | 1795 | 1796 | 1797 | 1792 | 4201 |
| 605 | 20250318 | 094400 | 4595181527 | 1797 | 1777 | 1798 | 1774 | 17327 |
| 606 | 20250318 | 094300 | 4564137071 | 1777 | 1785 | 1785 | 1775 | 2449 |
| 607 | 20250318 | 094200 | 4559780887 | 1785 | 1774 | 1790 | 1774 | 11358 |
| 608 | 20250318 | 094100 | 4539535287 | 1778 | 1780 | 1780 | 1774 | 8173 |
| 609 | 20250318 | 094000 | 4525007723 | 1780 | 1777 | 1784 | 1767 | 9835 |
| 610 | 20250318 | 093900 | 4507519274 | 1765 | 1769 | 1784 | 1765 | 16221 |
| 611 | 20250318 | 093800 | 4478723321 | 1773 | 1765 | 1773 | 1762 | 4176 |
| 612 | 20250318 | 093700 | 4471342798 | 1766 | 1760 | 1772 | 1750 | 20657 |
| 613 | 20250318 | 093600 | 4435054840 | 1757 | 1775 | 1775 | 1752 | 27426 |
| 614 | 20250318 | 093500 | 4386659094 | 1771 | 1776 | 1782 | 1770 | 7271 |
| 615 | 20250318 | 093400 | 4373728525 | 1777 | 1772 | 1777 | 1770 | 6009 |
| 616 | 20250318 | 093300 | 4363077022 | 1772 | 1770 | 1779 | 1769 | 19467 |
| 617 | 20250318 | 093200 | 4328583009 | 1770 | 1803 | 1803 | 1762 | 56152 |
| 618 | 20250318 | 093100 | 4228810195 | 1803 | 1802 | 1804 | 1785 | 25519 |
| 619 | 20250318 | 093000 | 4183020327 | 1803 | 1802 | 1803 | 1790 | 10709 |
| 620 | 20250318 | 092900 | 4163798724 | 1803 | 1808 | 1813 | 1797 | 26890 |
| 621 | 20250318 | 092800 | 4115250220 | 1806 | 1794 | 1813 | 1793 | 66854 |
| 622 | 20250318 | 092700 | 3994479321 | 1792 | 1799 | 1800 | 1790 | 6135 |
| 623 | 20250318 | 092600 | 3983462826 | 1800 | 1791 | 1804 | 1784 | 22603 |
| 624 | 20250318 | 092500 | 3942987546 | 1791 | 1795 | 1797 | 1791 | 2685 |
| 625 | 20250318 | 092400 | 3938167039 | 1798 | 1801 | 1801 | 1784 | 32157 |
| 626 | 20250318 | 092300 | 3880502414 | 1801 | 1811 | 1813 | 1797 | 36218 |
| 627 | 20250318 | 092200 | 3815210719 | 1811 | 1807 | 1816 | 1800 | 76427 |
| 628 | 20250318 | 092100 | 3677044490 | 1809 | 1794 | 1810 | 1776 | 70883 |
| 629 | 20250318 | 092000 | 3550062665 | 1797 | 1763 | 1800 | 1761 | 76217 |
| 630 | 20250318 | 091900 | 3414016063 | 1764 | 1756 | 1767 | 1756 | 17336 |
| 631 | 20250318 | 091800 | 3383491140 | 1751 | 1769 | 1770 | 1749 | 56019 |
| 632 | 20250318 | 091700 | 3284859735 | 1769 | 1747 | 1770 | 1745 | 36431 |
| 633 | 20250318 | 091600 | 3220817872 | 1742 | 1748 | 1751 | 1738 | 23522 |
| 634 | 20250318 | 091500 | 3179822102 | 1748 | 1729 | 1753 | 1717 | 43298 |
| 635 | 20250318 | 091400 | 3104552681 | 1729 | 1730 | 1742 | 1706 | 77675 |
| 636 | 20250318 | 091300 | 2970413081 | 1727 | 1744 | 1760 | 1711 | 57431 |
| 637 | 20250318 | 091200 | 2870626687 | 1742 | 1752 | 1758 | 1700 | 76194 |
| 638 | 20250318 | 091100 | 2738719099 | 1748 | 1771 | 1778 | 1683 | 176470 |
| 639 | 20250318 | 091000 | 2432032277 | 1778 | 1794 | 1803 | 1768 | 74317 |
| 640 | 20250318 | 090900 | 2299234086 | 1796 | 1813 | 1824 | 1786 | 54527 |
| 641 | 20250318 | 090800 | 2201077177 | 1813 | 1799 | 1828 | 1778 | 101474 |
| 642 | 20250318 | 090700 | 2018242353 | 1800 | 1817 | 1820 | 1799 | 175545 |
| 643 | 20250318 | 090600 | 1701391080 | 1808 | 1858 | 1858 | 1794 | 167001 |
| 644 | 20250318 | 090500 | 1396945095 | 1860 | 1879 | 1885 | 1860 | 45443 |
| 645 | 20250318 | 090400 | 1311946959 | 1875 | 1905 | 1907 | 1870 | 68713 |
| 646 | 20250318 | 090300 | 1181972030 | 1905 | 1933 | 1936 | 1905 | 40855 |
| 647 | 20250318 | 090200 | 1103597301 | 1920 | 1917 | 1932 | 1906 | 78739 |
| 648 | 20250318 | 090100 | 952728927 | 1916 | 1900 | 1974 | 1900 | 126058 |
| 649 | 20250318 | 090000 | 709889925 | 1900 | 1861 | 1976 | 1858 | 335775 |