35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 193900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 10124 |
| 3 | 20240521 | 193800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240521 | 193700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240521 | 193600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240521 | 193500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240521 | 193400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240521 | 193300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240521 | 193200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240521 | 193100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240521 | 193000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240521 | 192900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240521 | 192800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240521 | 192700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240521 | 192600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240521 | 192500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240521 | 192400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240521 | 192300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240521 | 192200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240521 | 192100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240521 | 192000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240521 | 191900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240521 | 191800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240521 | 191700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240521 | 191600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240521 | 191500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240521 | 191400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240521 | 191300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240521 | 191200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240521 | 191100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240521 | 191000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240521 | 190900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 10124 |
| 33 | 20240521 | 190800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240521 | 190700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240521 | 190600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240521 | 190500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240521 | 190400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240521 | 190300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240521 | 190200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240521 | 190100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240521 | 190000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240521 | 185900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240521 | 185800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240521 | 185700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240521 | 185600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240521 | 185500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240521 | 185400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240521 | 185300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240521 | 185200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240521 | 185100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240521 | 185000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240521 | 184900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240521 | 184800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240521 | 184700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240521 | 184600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240521 | 184500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240521 | 184400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240521 | 184300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240521 | 184200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240521 | 184100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240521 | 184000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240521 | 183900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 10124 |
| 63 | 20240521 | 183800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240521 | 183700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240521 | 183600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240521 | 183500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240521 | 183400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240521 | 183300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240521 | 183200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240521 | 183100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240521 | 183000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240521 | 182900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240521 | 182800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240521 | 182700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240521 | 182600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240521 | 182500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240521 | 182400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240521 | 182300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240521 | 182200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240521 | 182100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240521 | 182000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240521 | 181900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240521 | 181800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240521 | 181700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240521 | 181600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240521 | 181500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240521 | 181400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240521 | 181300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240521 | 181200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240521 | 181100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240521 | 181000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240521 | 180900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 10124 |
| 93 | 20240521 | 180800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240521 | 180700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240521 | 180600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240521 | 180500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240521 | 180400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240521 | 180300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240521 | 180200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240521 | 180100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240521 | 180000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240521 | 175900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240521 | 175800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240521 | 175700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240521 | 175600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240521 | 175500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240521 | 175400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240521 | 175300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240521 | 175200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240521 | 175100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240521 | 175000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240521 | 174900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240521 | 174800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240521 | 174700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240521 | 174600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240521 | 174500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240521 | 174400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240521 | 174300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240521 | 174200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240521 | 174100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240521 | 174000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240521 | 173900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 10124 |
| 123 | 20240521 | 173800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240521 | 173700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240521 | 173600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240521 | 173500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240521 | 173400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240521 | 173300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240521 | 173200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240521 | 173100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240521 | 173000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240521 | 172900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240521 | 172800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240521 | 172700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240521 | 172600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240521 | 172500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240521 | 172400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240521 | 172300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240521 | 172200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240521 | 172100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240521 | 172000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240521 | 171900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240521 | 171800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240521 | 171700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240521 | 171600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240521 | 171500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240521 | 171400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240521 | 171300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240521 | 171200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240521 | 171100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240521 | 171000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240521 | 170900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 10124 |
| 153 | 20240521 | 170800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240521 | 170700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240521 | 170600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240521 | 170500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240521 | 170400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240521 | 170300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240521 | 170200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240521 | 170100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240521 | 170000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240521 | 165900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240521 | 165800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240521 | 165700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240521 | 165600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240521 | 165500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240521 | 165400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240521 | 165300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240521 | 165200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240521 | 165100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240521 | 165000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240521 | 164900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240521 | 164800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240521 | 164700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240521 | 164600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240521 | 164500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240521 | 164400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240521 | 164300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240521 | 164200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240521 | 164100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240521 | 164000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240521 | 163900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 10124 |
| 183 | 20240521 | 163800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240521 | 163700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240521 | 163600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240521 | 163500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240521 | 163400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240521 | 163300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240521 | 163200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240521 | 163100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240521 | 163000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240521 | 162900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240521 | 162800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240521 | 162700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240521 | 162600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240521 | 162500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240521 | 162400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240521 | 162300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20240521 | 162200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240521 | 162100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240521 | 162000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240521 | 161900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240521 | 161800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240521 | 161700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240521 | 161600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240521 | 161500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240521 | 161400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240521 | 161300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240521 | 161200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240521 | 161100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240521 | 161000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240521 | 160900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 10124 |
| 213 | 20240521 | 160800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240521 | 160700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240521 | 160600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20240521 | 160500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20240521 | 160400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20240521 | 160300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20240521 | 160200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20240521 | 160100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20240521 | 160000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20240521 | 155900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20240521 | 155800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20240521 | 155700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20240521 | 155600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20240521 | 155500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20240521 | 155400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20240521 | 155300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20240521 | 155200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20240521 | 155100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20240521 | 155000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20240521 | 154900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20240521 | 154800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20240521 | 154700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20240521 | 154600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20240521 | 154500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20240521 | 154400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20240521 | 154300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20240521 | 154200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20240521 | 154100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20240521 | 154000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20240521 | 153900 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 10124 |
| 243 | 20240521 | 153800 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20240521 | 153700 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20240521 | 153600 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20240521 | 153500 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20240521 | 153400 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20240521 | 153300 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20240521 | 153200 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20240521 | 153100 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20240521 | 153000 | 43875442600 | 64600 | 64600 | 64600 | 64600 | 10124 |
| 252 | 20240521 | 152900 | 43221432200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20240521 | 152800 | 43221432200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20240521 | 152700 | 43221432200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20240521 | 152600 | 43221432200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20240521 | 152500 | 43221432200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20240521 | 152400 | 43221432200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20240521 | 152300 | 43221432200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20240521 | 152200 | 43221432200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20240521 | 152100 | 43221432200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20240521 | 152000 | 43221432200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20240521 | 151900 | 43221432200 | 64600 | 64500 | 64700 | 64400 | 2185 |
| 263 | 20240521 | 151800 | 43080366800 | 64500 | 64400 | 64500 | 64300 | 1448 |
| 264 | 20240521 | 151700 | 42987132100 | 64400 | 64400 | 64500 | 64300 | 1029 |
| 265 | 20240521 | 151600 | 42920865500 | 64400 | 64300 | 64400 | 64300 | 2108 |
| 266 | 20240521 | 151500 | 42785260200 | 64300 | 64200 | 64300 | 64200 | 1278 |
| 267 | 20240521 | 151400 | 42703114200 | 64200 | 64200 | 64300 | 64200 | 1723 |
| 268 | 20240521 | 151300 | 42592473300 | 64200 | 64200 | 64200 | 64100 | 1090 |
| 269 | 20240521 | 151200 | 42522495600 | 64100 | 64200 | 64200 | 64100 | 820 |
| 270 | 20240521 | 151100 | 42469879900 | 64100 | 64200 | 64200 | 64100 | 1558 |
| 271 | 20240521 | 151000 | 42369903800 | 64200 | 64200 | 64300 | 64200 | 1498 |
| 272 | 20240521 | 150900 | 42273722300 | 64200 | 64300 | 64300 | 64200 | 553 |
| 273 | 20240521 | 150800 | 42238190300 | 64300 | 64300 | 64300 | 64200 | 1418 |
| 274 | 20240521 | 150700 | 42147019100 | 64300 | 64300 | 64300 | 64200 | 461 |
| 275 | 20240521 | 150600 | 42117376900 | 64300 | 64300 | 64300 | 64200 | 865 |
| 276 | 20240521 | 150500 | 42061768500 | 64300 | 64300 | 64300 | 64200 | 358 |
| 277 | 20240521 | 150400 | 42038772900 | 64300 | 64300 | 64400 | 64200 | 528 |
| 278 | 20240521 | 150300 | 42004820400 | 64200 | 64200 | 64400 | 64200 | 1628 |
| 279 | 20240521 | 150200 | 41900183200 | 64200 | 64200 | 64300 | 64200 | 927 |
| 280 | 20240521 | 150100 | 41840665600 | 64200 | 64200 | 64300 | 64200 | 296 |
| 281 | 20240521 | 150000 | 41821658600 | 64300 | 64300 | 64400 | 64100 | 1375 |
| 282 | 20240521 | 145900 | 41733370500 | 64300 | 64400 | 64400 | 64300 | 292 |
| 283 | 20240521 | 145800 | 41714585000 | 64300 | 64300 | 64400 | 64200 | 513 |
| 284 | 20240521 | 145700 | 41681591800 | 64300 | 64300 | 64400 | 64100 | 1477 |
| 285 | 20240521 | 145600 | 41586692800 | 64300 | 64300 | 64300 | 64200 | 153 |
| 286 | 20240521 | 145500 | 41576857900 | 64300 | 64200 | 64300 | 64100 | 3143 |
| 287 | 20240521 | 145400 | 41375058900 | 64300 | 64300 | 64300 | 64200 | 320 |
| 288 | 20240521 | 145300 | 41354502200 | 64300 | 64300 | 64300 | 64200 | 110 |
| 289 | 20240521 | 145200 | 41347431000 | 64300 | 64300 | 64300 | 64200 | 210 |
| 290 | 20240521 | 145100 | 41333939100 | 64300 | 64300 | 64400 | 64000 | 2463 |
| 291 | 20240521 | 145000 | 41176099400 | 64300 | 64300 | 64400 | 64000 | 2454 |
| 292 | 20240521 | 144900 | 41018649600 | 64400 | 64300 | 64400 | 64200 | 722 |
| 293 | 20240521 | 144800 | 40972250000 | 64300 | 64300 | 64500 | 64100 | 2390 |
| 294 | 20240521 | 144700 | 40818837900 | 64300 | 64300 | 64500 | 64100 | 3861 |
| 295 | 20240521 | 144600 | 40570882400 | 64200 | 64600 | 64700 | 64200 | 7220 |
| 296 | 20240521 | 144500 | 40105915200 | 64700 | 64800 | 64800 | 64600 | 1865 |
| 297 | 20240521 | 144400 | 39985256000 | 64800 | 64900 | 65000 | 64800 | 718 |
| 298 | 20240521 | 144300 | 39938678200 | 64900 | 65000 | 65000 | 64900 | 515 |
| 299 | 20240521 | 144200 | 39905252600 | 64900 | 64900 | 65000 | 64900 | 576 |
| 300 | 20240521 | 144100 | 39867845200 | 65000 | 64900 | 65000 | 64900 | 906 |
| 301 | 20240521 | 144000 | 39808992500 | 64900 | 64800 | 64900 | 64800 | 1293 |
| 302 | 20240521 | 143900 | 39725126400 | 64900 | 64900 | 64900 | 64800 | 366 |
| 303 | 20240521 | 143800 | 39701373100 | 64900 | 64900 | 64900 | 64800 | 977 |
| 304 | 20240521 | 143700 | 39637994000 | 64800 | 64700 | 64900 | 64700 | 459 |
| 305 | 20240521 | 143600 | 39608247700 | 64700 | 64900 | 64900 | 64600 | 1202 |
| 306 | 20240521 | 143500 | 39530407800 | 64900 | 65100 | 65100 | 64900 | 2703 |
| 307 | 20240521 | 143400 | 39354766000 | 65100 | 65100 | 65100 | 65000 | 1357 |
| 308 | 20240521 | 143300 | 39266484700 | 65100 | 65000 | 65100 | 64900 | 1116 |
| 309 | 20240521 | 143200 | 39193884900 | 65000 | 65100 | 65100 | 64900 | 2241 |
| 310 | 20240521 | 143100 | 39048223700 | 65100 | 65200 | 65200 | 64900 | 5475 |
| 311 | 20240521 | 143000 | 38691520700 | 65200 | 64800 | 65200 | 64800 | 10430 |
| 312 | 20240521 | 142900 | 38013358900 | 64900 | 64700 | 64900 | 64700 | 1738 |
| 313 | 20240521 | 142800 | 37900736500 | 64700 | 64700 | 64700 | 64600 | 1469 |
| 314 | 20240521 | 142700 | 37805692800 | 64700 | 64500 | 64700 | 64500 | 2656 |
| 315 | 20240521 | 142600 | 37634128800 | 64500 | 64400 | 64600 | 64400 | 1847 |
| 316 | 20240521 | 142500 | 37514996200 | 64400 | 64300 | 64400 | 64300 | 1119 |
| 317 | 20240521 | 142400 | 37442943100 | 64300 | 64300 | 64400 | 64300 | 873 |
| 318 | 20240521 | 142300 | 37386734100 | 64400 | 64300 | 64400 | 64300 | 372 |
| 319 | 20240521 | 142200 | 37362813900 | 64400 | 64400 | 64400 | 64300 | 352 |
| 320 | 20240521 | 142100 | 37340177200 | 64400 | 64300 | 64400 | 64200 | 449 |
| 321 | 20240521 | 142000 | 37311313500 | 64200 | 64300 | 64300 | 64200 | 1077 |
| 322 | 20240521 | 141900 | 37242068800 | 64200 | 64200 | 64200 | 64200 | 45 |
| 323 | 20240521 | 141800 | 37239179800 | 64200 | 64300 | 64300 | 64200 | 685 |
| 324 | 20240521 | 141700 | 37195165300 | 64300 | 64400 | 64400 | 64200 | 675 |
| 325 | 20240521 | 141600 | 37151748400 | 64400 | 64400 | 64400 | 64300 | 311 |
| 326 | 20240521 | 141500 | 37131741900 | 64400 | 64300 | 64400 | 64300 | 927 |
| 327 | 20240521 | 141400 | 37072083600 | 64300 | 64200 | 64400 | 64200 | 2293 |
| 328 | 20240521 | 141300 | 36924543000 | 64300 | 64300 | 64300 | 64300 | 138 |
| 329 | 20240521 | 141200 | 36915669600 | 64300 | 64400 | 64400 | 64300 | 510 |
| 330 | 20240521 | 141100 | 36882856900 | 64400 | 64300 | 64400 | 64200 | 437 |
| 331 | 20240521 | 141000 | 36854756800 | 64200 | 64300 | 64300 | 64200 | 2087 |
| 332 | 20240521 | 140900 | 36720683700 | 64300 | 64300 | 64400 | 64300 | 178 |
| 333 | 20240521 | 140800 | 36709223100 | 64300 | 64300 | 64400 | 64300 | 653 |
| 334 | 20240521 | 140700 | 36667224100 | 64300 | 64400 | 64400 | 64300 | 180 |
| 335 | 20240521 | 140600 | 36655649100 | 64400 | 64400 | 64400 | 64300 | 395 |
| 336 | 20240521 | 140500 | 36630211200 | 64400 | 64400 | 64500 | 64400 | 107 |
| 337 | 20240521 | 140400 | 36623320200 | 64400 | 64300 | 64500 | 64200 | 1014 |
| 338 | 20240521 | 140300 | 36558074900 | 64300 | 64200 | 64300 | 64100 | 766 |
| 339 | 20240521 | 140200 | 36508862800 | 64200 | 64200 | 64300 | 64100 | 747 |
| 340 | 20240521 | 140100 | 36460909900 | 64200 | 64200 | 64300 | 64200 | 392 |
| 341 | 20240521 | 140000 | 36435742100 | 64300 | 64200 | 64300 | 64200 | 1210 |
| 342 | 20240521 | 135900 | 36358060000 | 64200 | 64200 | 64300 | 64200 | 633 |
| 343 | 20240521 | 135800 | 36317419600 | 64200 | 64400 | 64400 | 64200 | 890 |
| 344 | 20240521 | 135700 | 36260191400 | 64300 | 64400 | 64500 | 64300 | 746 |
| 345 | 20240521 | 135600 | 36212153600 | 64500 | 64500 | 64500 | 64400 | 652 |
| 346 | 20240521 | 135500 | 36170121700 | 64400 | 64400 | 64500 | 64400 | 758 |
| 347 | 20240521 | 135400 | 36121291500 | 64500 | 64500 | 64500 | 64400 | 1088 |
| 348 | 20240521 | 135300 | 36051210800 | 64400 | 64400 | 64500 | 64400 | 870 |
| 349 | 20240521 | 135200 | 35995131300 | 64400 | 64500 | 64500 | 64400 | 1017 |
| 350 | 20240521 | 135100 | 35929613800 | 64500 | 64500 | 64500 | 64400 | 78 |
| 351 | 20240521 | 135000 | 35924583400 | 64500 | 64500 | 64500 | 64400 | 667 |
| 352 | 20240521 | 134900 | 35881571900 | 64500 | 64500 | 64500 | 64400 | 347 |
| 353 | 20240521 | 134800 | 35859204700 | 64400 | 64300 | 64500 | 64300 | 2251 |
| 354 | 20240521 | 134700 | 35714239900 | 64400 | 64400 | 64400 | 64300 | 612 |
| 355 | 20240521 | 134600 | 35674874300 | 64400 | 64300 | 64400 | 64300 | 148 |
| 356 | 20240521 | 134500 | 35665355000 | 64300 | 64400 | 64400 | 64300 | 365 |
| 357 | 20240521 | 134400 | 35641862500 | 64400 | 64400 | 64400 | 64300 | 618 |
| 358 | 20240521 | 134300 | 35602117800 | 64300 | 64300 | 64400 | 64200 | 968 |
| 359 | 20240521 | 134200 | 35539872900 | 64200 | 64200 | 64300 | 64200 | 743 |
| 360 | 20240521 | 134100 | 35492111700 | 64200 | 64100 | 64200 | 64100 | 572 |
| 361 | 20240521 | 134000 | 35455418600 | 64100 | 64200 | 64200 | 64100 | 692 |
| 362 | 20240521 | 133900 | 35411051400 | 64200 | 64300 | 64300 | 64200 | 1845 |
| 363 | 20240521 | 133800 | 35292474000 | 64200 | 64200 | 64300 | 64200 | 765 |
| 364 | 20240521 | 133700 | 35243345000 | 64200 | 64200 | 64300 | 64200 | 196 |
| 365 | 20240521 | 133600 | 35230761500 | 64200 | 64200 | 64300 | 64200 | 146 |
| 366 | 20240521 | 133500 | 35221388100 | 64200 | 64000 | 64300 | 64000 | 4695 |
| 367 | 20240521 | 133400 | 34920483200 | 63900 | 63900 | 64000 | 63900 | 760 |
| 368 | 20240521 | 133300 | 34871908500 | 63900 | 64000 | 64100 | 63900 | 390 |
| 369 | 20240521 | 133200 | 34846979100 | 63900 | 64000 | 64100 | 63900 | 274 |
| 370 | 20240521 | 133100 | 34829443800 | 64000 | 64000 | 64100 | 64000 | 804 |
| 371 | 20240521 | 133000 | 34777978400 | 64000 | 64000 | 64100 | 64000 | 436 |
| 372 | 20240521 | 132900 | 34750074000 | 64000 | 64000 | 64000 | 63900 | 313 |
| 373 | 20240521 | 132800 | 34730059000 | 64000 | 64000 | 64100 | 64000 | 398 |
| 374 | 20240521 | 132700 | 34704586900 | 64000 | 64100 | 64100 | 64000 | 191 |
| 375 | 20240521 | 132600 | 34692360100 | 64000 | 64100 | 64100 | 64000 | 1282 |
| 376 | 20240521 | 132500 | 34610307800 | 64000 | 64100 | 64100 | 64000 | 85 |
| 377 | 20240521 | 132400 | 34604861500 | 64100 | 64100 | 64100 | 64000 | 311 |
| 378 | 20240521 | 132300 | 34584946400 | 64100 | 64100 | 64100 | 64100 | 582 |
| 379 | 20240521 | 132200 | 34547640200 | 64000 | 64000 | 64100 | 64000 | 365 |
| 380 | 20240521 | 132100 | 34524276500 | 64000 | 64000 | 64100 | 64000 | 648 |
| 381 | 20240521 | 132000 | 34482798300 | 64100 | 64100 | 64200 | 64100 | 700 |
| 382 | 20240521 | 131900 | 34437925200 | 64200 | 64200 | 64200 | 64100 | 249 |
| 383 | 20240521 | 131800 | 34421960500 | 64200 | 64100 | 64200 | 64100 | 363 |
| 384 | 20240521 | 131700 | 34398662700 | 64100 | 63900 | 64100 | 63900 | 4271 |
| 385 | 20240521 | 131600 | 34125240300 | 63900 | 63900 | 64000 | 63900 | 1053 |
| 386 | 20240521 | 131500 | 34057952800 | 63900 | 63900 | 64000 | 63900 | 460 |
| 387 | 20240521 | 131400 | 34028558100 | 64000 | 63800 | 64000 | 63800 | 2365 |
| 388 | 20240521 | 131300 | 33877509200 | 63800 | 63900 | 63900 | 63800 | 421 |
| 389 | 20240521 | 131200 | 33850640900 | 63900 | 63900 | 64000 | 63800 | 840 |
| 390 | 20240521 | 131100 | 33796986400 | 63900 | 63900 | 63900 | 63800 | 557 |
| 391 | 20240521 | 131000 | 33761401800 | 63900 | 63800 | 64000 | 63700 | 3181 |
| 392 | 20240521 | 130900 | 33558263300 | 63800 | 63900 | 63900 | 63800 | 1412 |
| 393 | 20240521 | 130800 | 33468162800 | 63900 | 63800 | 63900 | 63700 | 909 |
| 394 | 20240521 | 130700 | 33410171400 | 63800 | 63900 | 63900 | 63700 | 2031 |
| 395 | 20240521 | 130600 | 33280587400 | 63900 | 63900 | 64000 | 63800 | 844 |
| 396 | 20240521 | 130500 | 33226655900 | 63900 | 64000 | 64000 | 63900 | 714 |
| 397 | 20240521 | 130400 | 33181005500 | 64000 | 64000 | 64000 | 63900 | 800 |
| 398 | 20240521 | 130300 | 33129805600 | 63900 | 64000 | 64000 | 63900 | 981 |
| 399 | 20240521 | 130200 | 33067070200 | 64000 | 64000 | 64000 | 63900 | 305 |
| 400 | 20240521 | 130100 | 33047552400 | 64000 | 64000 | 64100 | 63900 | 359 |
| 401 | 20240521 | 130000 | 33024574700 | 64000 | 64000 | 64100 | 63900 | 1898 |
| 402 | 20240521 | 125900 | 32903099700 | 63900 | 63800 | 63900 | 63800 | 748 |
| 403 | 20240521 | 125800 | 32855355600 | 63800 | 63900 | 63900 | 63800 | 1244 |
| 404 | 20240521 | 125700 | 32775975100 | 63900 | 63900 | 64000 | 63800 | 4854 |
| 405 | 20240521 | 125600 | 32466252700 | 63900 | 63900 | 64000 | 63900 | 1023 |
| 406 | 20240521 | 125500 | 32400877400 | 63900 | 63900 | 64000 | 63900 | 1380 |
| 407 | 20240521 | 125400 | 32312694400 | 63900 | 64000 | 64000 | 63900 | 1482 |
| 408 | 20240521 | 125300 | 32217989200 | 63900 | 64100 | 64100 | 63900 | 1621 |
| 409 | 20240521 | 125200 | 32114353700 | 64000 | 64200 | 64200 | 64000 | 2692 |
| 410 | 20240521 | 125100 | 31941971000 | 64200 | 64000 | 64200 | 64000 | 800 |
| 411 | 20240521 | 125000 | 31890691100 | 64100 | 64100 | 64100 | 64000 | 528 |
| 412 | 20240521 | 124900 | 31856884800 | 64000 | 64000 | 64100 | 64000 | 476 |
| 413 | 20240521 | 124800 | 31826389300 | 64000 | 64100 | 64100 | 64000 | 311 |
| 414 | 20240521 | 124700 | 31806464800 | 64100 | 64100 | 64100 | 64000 | 156 |
| 415 | 20240521 | 124600 | 31796466400 | 64100 | 64100 | 64200 | 64000 | 627 |
| 416 | 20240521 | 124500 | 31756272500 | 64200 | 64200 | 64200 | 64000 | 240 |
| 417 | 20240521 | 124400 | 31740878200 | 64100 | 64100 | 64200 | 64100 | 1013 |
| 418 | 20240521 | 124300 | 31675928600 | 64100 | 64100 | 64200 | 64000 | 742 |
| 419 | 20240521 | 124200 | 31628360600 | 64200 | 64100 | 64300 | 64100 | 223 |
| 420 | 20240521 | 124100 | 31614046500 | 64200 | 64100 | 64200 | 64100 | 1363 |
| 421 | 20240521 | 124000 | 31526603700 | 64200 | 64200 | 64200 | 64100 | 959 |
| 422 | 20240521 | 123900 | 31465107000 | 64200 | 64300 | 64300 | 64100 | 1045 |
| 423 | 20240521 | 123800 | 31397981100 | 64300 | 64300 | 64400 | 64300 | 611 |
| 424 | 20240521 | 123700 | 31358689000 | 64300 | 64200 | 64400 | 64200 | 830 |
| 425 | 20240521 | 123600 | 31305312000 | 64200 | 64100 | 64300 | 64100 | 260 |
| 426 | 20240521 | 123500 | 31288625500 | 64100 | 64000 | 64100 | 64000 | 2203 |
| 427 | 20240521 | 123400 | 31147473200 | 64000 | 64000 | 64100 | 63900 | 603 |
| 428 | 20240521 | 123300 | 31108882100 | 64000 | 63800 | 64100 | 63800 | 5776 |
| 429 | 20240521 | 123200 | 30739705100 | 63800 | 64000 | 64000 | 63800 | 3957 |
| 430 | 20240521 | 123100 | 30486797700 | 64000 | 63900 | 64000 | 63900 | 1712 |
| 431 | 20240521 | 123000 | 30377277100 | 64000 | 64100 | 64100 | 64000 | 2421 |
| 432 | 20240521 | 122900 | 30222316500 | 64100 | 64100 | 64100 | 64000 | 834 |
| 433 | 20240521 | 122800 | 30168924300 | 64100 | 64100 | 64100 | 64000 | 724 |
| 434 | 20240521 | 122700 | 30122549900 | 64100 | 64100 | 64100 | 64000 | 676 |
| 435 | 20240521 | 122600 | 30079272100 | 64100 | 64200 | 64200 | 64000 | 3908 |
| 436 | 20240521 | 122500 | 29828851600 | 64200 | 64300 | 64300 | 64100 | 456 |
| 437 | 20240521 | 122400 | 29799582500 | 64200 | 64400 | 64400 | 64200 | 782 |
| 438 | 20240521 | 122300 | 29749300300 | 64400 | 64400 | 64400 | 64200 | 3432 |
| 439 | 20240521 | 122200 | 29528861700 | 64400 | 64300 | 64400 | 64300 | 377 |
| 440 | 20240521 | 122100 | 29504608100 | 64400 | 64400 | 64400 | 64300 | 144 |
| 441 | 20240521 | 122000 | 29495337600 | 64400 | 64400 | 64400 | 64300 | 263 |
| 442 | 20240521 | 121900 | 29478402600 | 64400 | 64500 | 64500 | 64300 | 329 |
| 443 | 20240521 | 121800 | 29457193500 | 64500 | 64500 | 64500 | 64300 | 856 |
| 444 | 20240521 | 121700 | 29402102300 | 64500 | 64500 | 64500 | 64400 | 413 |
| 445 | 20240521 | 121600 | 29375502800 | 64400 | 64300 | 64400 | 64300 | 777 |
| 446 | 20240521 | 121500 | 29325481400 | 64300 | 64300 | 64300 | 64200 | 356 |
| 447 | 20240521 | 121400 | 29302591800 | 64300 | 64300 | 64300 | 64200 | 678 |
| 448 | 20240521 | 121300 | 29259006600 | 64300 | 64400 | 64400 | 64300 | 146 |
| 449 | 20240521 | 121200 | 29249617500 | 64300 | 64300 | 64400 | 64300 | 598 |
| 450 | 20240521 | 121100 | 29211165900 | 64300 | 64300 | 64400 | 64300 | 519 |
| 451 | 20240521 | 121000 | 29177788600 | 64300 | 64400 | 64400 | 64300 | 126 |
| 452 | 20240521 | 120900 | 29169684500 | 64400 | 64300 | 64400 | 64300 | 44 |
| 453 | 20240521 | 120800 | 29166852100 | 64400 | 64300 | 64400 | 64300 | 272 |
| 454 | 20240521 | 120700 | 29149348300 | 64300 | 64400 | 64400 | 64300 | 100 |
| 455 | 20240521 | 120600 | 29142916700 | 64500 | 64500 | 64500 | 64400 | 732 |
| 456 | 20240521 | 120500 | 29095767200 | 64400 | 64500 | 64500 | 64400 | 262 |
| 457 | 20240521 | 120400 | 29078883700 | 64500 | 64500 | 64500 | 64400 | 111 |
| 458 | 20240521 | 120300 | 29071726700 | 64400 | 64300 | 64500 | 64300 | 1321 |
| 459 | 20240521 | 120200 | 28986656500 | 64300 | 64200 | 64400 | 64200 | 2077 |
| 460 | 20240521 | 120100 | 28853208600 | 64300 | 64300 | 64300 | 64200 | 131 |
| 461 | 20240521 | 120000 | 28844791400 | 64300 | 64300 | 64300 | 64200 | 82 |
| 462 | 20240521 | 115900 | 28839522700 | 64300 | 64100 | 64300 | 64100 | 283 |
| 463 | 20240521 | 115800 | 28821353100 | 64300 | 64300 | 64300 | 64100 | 549 |
| 464 | 20240521 | 115700 | 28786110800 | 64300 | 64300 | 64300 | 64100 | 1616 |
| 465 | 20240521 | 115600 | 28682397200 | 64300 | 64300 | 64300 | 64200 | 958 |
| 466 | 20240521 | 115500 | 28620838000 | 64300 | 64300 | 64300 | 64200 | 656 |
| 467 | 20240521 | 115400 | 28578712700 | 64200 | 64300 | 64300 | 64200 | 359 |
| 468 | 20240521 | 115300 | 28555649500 | 64300 | 64300 | 64400 | 64200 | 179 |
| 469 | 20240521 | 115200 | 28544137900 | 64300 | 64400 | 64400 | 64300 | 1145 |
| 470 | 20240521 | 115100 | 28470495400 | 64400 | 64400 | 64400 | 64300 | 47 |
| 471 | 20240521 | 115000 | 28467468900 | 64400 | 64400 | 64500 | 64300 | 666 |
| 472 | 20240521 | 114900 | 28424575200 | 64400 | 64500 | 64500 | 64400 | 1092 |
| 473 | 20240521 | 114800 | 28354212600 | 64500 | 64600 | 64600 | 64500 | 642 |
| 474 | 20240521 | 114700 | 28312791900 | 64500 | 64500 | 64600 | 64500 | 482 |
| 475 | 20240521 | 114600 | 28281693500 | 64500 | 64500 | 64600 | 64500 | 1527 |
| 476 | 20240521 | 114500 | 28183197800 | 64500 | 64400 | 64500 | 64300 | 254 |
| 477 | 20240521 | 114400 | 28166818100 | 64400 | 64400 | 64500 | 64300 | 721 |
| 478 | 20240521 | 114300 | 28120386200 | 64400 | 64300 | 64400 | 64300 | 2253 |
| 479 | 20240521 | 114200 | 27975355700 | 64400 | 64300 | 64400 | 64300 | 663 |
| 480 | 20240521 | 114100 | 27932694400 | 64300 | 64300 | 64400 | 64300 | 422 |
| 481 | 20240521 | 114000 | 27905551000 | 64300 | 64400 | 64400 | 64300 | 635 |
| 482 | 20240521 | 113900 | 27864689100 | 64300 | 64300 | 64400 | 64300 | 530 |
| 483 | 20240521 | 113800 | 27830609200 | 64400 | 64300 | 64400 | 64300 | 2690 |
| 484 | 20240521 | 113700 | 27657625400 | 64300 | 64100 | 64300 | 64000 | 2465 |
| 485 | 20240521 | 113600 | 27499401900 | 64100 | 64100 | 64200 | 64000 | 658 |
| 486 | 20240521 | 113500 | 27457220800 | 64100 | 64000 | 64100 | 64000 | 1520 |
| 487 | 20240521 | 113400 | 27359790300 | 64100 | 64100 | 64200 | 64000 | 682 |
| 488 | 20240521 | 113300 | 27316089200 | 64100 | 64100 | 64200 | 64000 | 4747 |
| 489 | 20240521 | 113200 | 27011933600 | 64100 | 64200 | 64200 | 64000 | 2937 |
| 490 | 20240521 | 113100 | 26823780700 | 64100 | 64300 | 64300 | 64100 | 2224 |
| 491 | 20240521 | 113000 | 26681019700 | 64300 | 64300 | 64300 | 64200 | 884 |
| 492 | 20240521 | 112900 | 26624236400 | 64300 | 64300 | 64400 | 64300 | 969 |
| 493 | 20240521 | 112800 | 26561913700 | 64300 | 64200 | 64400 | 64100 | 2721 |
| 494 | 20240521 | 112700 | 26387158100 | 64200 | 64100 | 64200 | 64100 | 2423 |
| 495 | 20240521 | 112600 | 26231688100 | 64100 | 64100 | 64200 | 64100 | 3318 |
| 496 | 20240521 | 112500 | 26018926000 | 64100 | 64100 | 64200 | 64100 | 880 |
| 497 | 20240521 | 112400 | 25962476600 | 64100 | 64200 | 64200 | 64000 | 6522 |
| 498 | 20240521 | 112300 | 25544526200 | 64200 | 64300 | 64300 | 64100 | 2864 |
| 499 | 20240521 | 112200 | 25360669800 | 64300 | 64200 | 64400 | 64200 | 282 |
| 500 | 20240521 | 112100 | 25342544000 | 64200 | 64300 | 64400 | 64200 | 642 |
| 501 | 20240521 | 112000 | 25301309700 | 64200 | 64400 | 64400 | 64200 | 1118 |
| 502 | 20240521 | 111900 | 25229378300 | 64500 | 64600 | 64600 | 64300 | 764 |
| 503 | 20240521 | 111800 | 25180213700 | 64300 | 64400 | 64500 | 64300 | 2159 |
| 504 | 20240521 | 111700 | 25041078400 | 64300 | 64400 | 64500 | 64300 | 1464 |
| 505 | 20240521 | 111600 | 24946915100 | 64400 | 64400 | 64500 | 64400 | 1395 |
| 506 | 20240521 | 111500 | 24857066100 | 64500 | 64500 | 64500 | 64400 | 532 |
| 507 | 20240521 | 111400 | 24822792200 | 64500 | 64500 | 64500 | 64400 | 511 |
| 508 | 20240521 | 111300 | 24789861600 | 64500 | 64500 | 64500 | 64400 | 2004 |
| 509 | 20240521 | 111200 | 24660613600 | 64500 | 64600 | 64700 | 64500 | 1083 |
| 510 | 20240521 | 111100 | 24590673900 | 64600 | 64500 | 64600 | 64500 | 1790 |
| 511 | 20240521 | 111000 | 24475141900 | 64400 | 64200 | 64600 | 64200 | 5117 |
| 512 | 20240521 | 110900 | 24145741200 | 64200 | 64300 | 64300 | 64200 | 1136 |
| 513 | 20240521 | 110800 | 24072763100 | 64300 | 64300 | 64300 | 64200 | 685 |
| 514 | 20240521 | 110700 | 24028744900 | 64200 | 64200 | 64300 | 64200 | 1021 |
| 515 | 20240521 | 110600 | 23963191200 | 64200 | 64300 | 64300 | 64200 | 1225 |
| 516 | 20240521 | 110500 | 23884471200 | 64300 | 64200 | 64300 | 64200 | 460 |
| 517 | 20240521 | 110400 | 23854938000 | 64200 | 64300 | 64300 | 64200 | 1546 |
| 518 | 20240521 | 110300 | 23755669300 | 64200 | 64200 | 64300 | 64200 | 922 |
| 519 | 20240521 | 110200 | 23696441100 | 64200 | 64300 | 64300 | 64200 | 2148 |
| 520 | 20240521 | 110100 | 23558537500 | 64300 | 64300 | 64300 | 64200 | 582 |
| 521 | 20240521 | 110000 | 23521124500 | 64300 | 64400 | 64400 | 64200 | 905 |
| 522 | 20240521 | 105900 | 23462944000 | 64300 | 64300 | 64400 | 64200 | 1463 |
| 523 | 20240521 | 105800 | 23369008400 | 64200 | 64200 | 64300 | 64100 | 669 |
| 524 | 20240521 | 105700 | 23326053400 | 64200 | 64300 | 64400 | 64200 | 4502 |
| 525 | 20240521 | 105600 | 23036699700 | 64300 | 64200 | 64300 | 64200 | 476 |
| 526 | 20240521 | 105500 | 23006098400 | 64300 | 64200 | 64300 | 64200 | 834 |
| 527 | 20240521 | 105400 | 22952505300 | 64300 | 64300 | 64300 | 64200 | 474 |
| 528 | 20240521 | 105300 | 22922061700 | 64300 | 64400 | 64400 | 64200 | 1937 |
| 529 | 20240521 | 105200 | 22797471800 | 64400 | 64300 | 64400 | 64200 | 1620 |
| 530 | 20240521 | 105100 | 22693266300 | 64300 | 64200 | 64300 | 64200 | 1953 |
| 531 | 20240521 | 105000 | 22567842700 | 64200 | 64200 | 64200 | 64100 | 884 |
| 532 | 20240521 | 104900 | 22511092100 | 64200 | 64100 | 64300 | 64100 | 3242 |
| 533 | 20240521 | 104800 | 22303063300 | 64100 | 64100 | 64200 | 64100 | 2802 |
| 534 | 20240521 | 104700 | 22123449200 | 64100 | 64200 | 64300 | 64100 | 1927 |
| 535 | 20240521 | 104600 | 21999783500 | 64100 | 64300 | 64300 | 64100 | 3856 |
| 536 | 20240521 | 104500 | 21752228400 | 64300 | 64400 | 64400 | 64200 | 1539 |
| 537 | 20240521 | 104400 | 21653273000 | 64400 | 64400 | 64400 | 64300 | 656 |
| 538 | 20240521 | 104300 | 21611086100 | 64300 | 64400 | 64400 | 64300 | 1197 |
| 539 | 20240521 | 104200 | 21534083800 | 64400 | 64500 | 64500 | 64300 | 952 |
| 540 | 20240521 | 104100 | 21472799900 | 64400 | 64400 | 64500 | 64400 | 580 |
| 541 | 20240521 | 104000 | 21435447800 | 64400 | 64500 | 64500 | 64300 | 1069 |
| 542 | 20240521 | 103900 | 21366578100 | 64500 | 64400 | 64600 | 64400 | 2413 |
| 543 | 20240521 | 103800 | 21210948200 | 64400 | 64400 | 64400 | 64300 | 1413 |
| 544 | 20240521 | 103700 | 21120003000 | 64400 | 64500 | 64500 | 64400 | 828 |
| 545 | 20240521 | 103600 | 21066664000 | 64500 | 64400 | 64500 | 64400 | 1219 |
| 546 | 20240521 | 103500 | 20988132100 | 64400 | 64400 | 64500 | 64300 | 1072 |
| 547 | 20240521 | 103400 | 20919091400 | 64400 | 64500 | 64500 | 64400 | 1030 |
| 548 | 20240521 | 103300 | 20852735100 | 64400 | 64600 | 64600 | 64400 | 1272 |
| 549 | 20240521 | 103200 | 20770676900 | 64600 | 64700 | 64700 | 64500 | 895 |
| 550 | 20240521 | 103100 | 20712902500 | 64600 | 64600 | 64700 | 64500 | 985 |
| 551 | 20240521 | 103000 | 20649278600 | 64600 | 64600 | 64700 | 64500 | 1429 |
| 552 | 20240521 | 102900 | 20556946700 | 64600 | 64500 | 64700 | 64400 | 2246 |
| 553 | 20240521 | 102800 | 20412020700 | 64500 | 64400 | 64500 | 64300 | 1900 |
| 554 | 20240521 | 102700 | 20289619200 | 64400 | 64400 | 64400 | 64400 | 391 |
| 555 | 20240521 | 102600 | 20264438800 | 64400 | 64400 | 64500 | 64300 | 2012 |
| 556 | 20240521 | 102500 | 20134966200 | 64300 | 64200 | 64400 | 64100 | 1965 |
| 557 | 20240521 | 102400 | 20008700500 | 64200 | 64200 | 64300 | 64200 | 3266 |
| 558 | 20240521 | 102300 | 19798983300 | 64200 | 64300 | 64300 | 64100 | 2479 |
| 559 | 20240521 | 102200 | 19639812100 | 64200 | 64300 | 64300 | 64100 | 3717 |
| 560 | 20240521 | 102100 | 19401106200 | 64300 | 64400 | 64400 | 64200 | 3033 |
| 561 | 20240521 | 102000 | 19206150200 | 64300 | 64400 | 64400 | 64200 | 1942 |
| 562 | 20240521 | 101900 | 19081297800 | 64400 | 64400 | 64500 | 64300 | 3137 |
| 563 | 20240521 | 101800 | 18879357000 | 64500 | 64600 | 64700 | 64300 | 11802 |
| 564 | 20240521 | 101700 | 18118355500 | 64700 | 64900 | 64900 | 64600 | 3690 |
| 565 | 20240521 | 101600 | 17879526100 | 64800 | 65000 | 65000 | 64800 | 3331 |
| 566 | 20240521 | 101500 | 17663462200 | 64900 | 65000 | 65100 | 64900 | 1570 |
| 567 | 20240521 | 101400 | 17561430500 | 65000 | 65100 | 65100 | 64900 | 3250 |
| 568 | 20240521 | 101300 | 17350084300 | 65100 | 65200 | 65200 | 65000 | 1582 |
| 569 | 20240521 | 101200 | 17247090400 | 65200 | 65100 | 65200 | 65100 | 1639 |
| 570 | 20240521 | 101100 | 17140250900 | 65200 | 65000 | 65200 | 65000 | 1437 |
| 571 | 20240521 | 101000 | 17046752000 | 65100 | 65000 | 65100 | 65000 | 356 |
| 572 | 20240521 | 100900 | 17023611000 | 65100 | 65000 | 65100 | 64900 | 855 |
| 573 | 20240521 | 100800 | 16968034700 | 65000 | 64900 | 65200 | 64900 | 6280 |
| 574 | 20240521 | 100700 | 16559708600 | 64800 | 65000 | 65000 | 64800 | 2222 |
| 575 | 20240521 | 100600 | 16415497100 | 64900 | 64800 | 65000 | 64800 | 2010 |
| 576 | 20240521 | 100500 | 16285046500 | 64900 | 64800 | 64900 | 64800 | 1459 |
| 577 | 20240521 | 100400 | 16190482700 | 64800 | 64900 | 64900 | 64700 | 2422 |
| 578 | 20240521 | 100300 | 16033436400 | 64900 | 65000 | 65000 | 64900 | 1341 |
| 579 | 20240521 | 100200 | 15946371900 | 65000 | 65000 | 65000 | 64900 | 743 |
| 580 | 20240521 | 100100 | 15898107100 | 65000 | 64900 | 65000 | 64800 | 2545 |
| 581 | 20240521 | 100000 | 15732988700 | 64800 | 64900 | 64900 | 64700 | 1353 |
| 582 | 20240521 | 095900 | 15645317000 | 64900 | 64900 | 64900 | 64800 | 917 |
| 583 | 20240521 | 095800 | 15585894100 | 65000 | 64800 | 65000 | 64700 | 4117 |
| 584 | 20240521 | 095700 | 15319143100 | 64900 | 64900 | 64900 | 64800 | 2469 |
| 585 | 20240521 | 095600 | 15159067200 | 64900 | 65000 | 65000 | 64800 | 1135 |
| 586 | 20240521 | 095500 | 15085406700 | 65000 | 64900 | 65100 | 64700 | 6309 |
| 587 | 20240521 | 095400 | 14676181300 | 64900 | 65200 | 65200 | 64900 | 8058 |
| 588 | 20240521 | 095300 | 14152242000 | 65200 | 65100 | 65200 | 65100 | 1463 |
| 589 | 20240521 | 095200 | 14056950900 | 65100 | 65200 | 65200 | 65100 | 1639 |
| 590 | 20240521 | 095100 | 13950199500 | 65200 | 65100 | 65200 | 65100 | 1719 |
| 591 | 20240521 | 095000 | 13838280400 | 65100 | 65200 | 65200 | 65000 | 3338 |
| 592 | 20240521 | 094900 | 13620981800 | 65100 | 65200 | 65300 | 65100 | 2740 |
| 593 | 20240521 | 094800 | 13442599700 | 65200 | 65200 | 65300 | 65100 | 1420 |
| 594 | 20240521 | 094700 | 13350040300 | 65200 | 65400 | 65500 | 65200 | 2176 |
| 595 | 20240521 | 094600 | 13207930700 | 65500 | 65500 | 65500 | 65300 | 637 |
| 596 | 20240521 | 094500 | 13166271600 | 65500 | 65400 | 65500 | 65300 | 1150 |
| 597 | 20240521 | 094400 | 13091060800 | 65400 | 65500 | 65500 | 65200 | 1857 |
| 598 | 20240521 | 094300 | 12969630800 | 65500 | 65300 | 65500 | 65300 | 2151 |
| 599 | 20240521 | 094200 | 12829023900 | 65400 | 65300 | 65400 | 65200 | 1577 |
| 600 | 20240521 | 094100 | 12726046600 | 65400 | 65200 | 65400 | 65100 | 534 |
| 601 | 20240521 | 094000 | 12691217600 | 65400 | 65200 | 65400 | 65100 | 2807 |
| 602 | 20240521 | 093900 | 12508148500 | 65100 | 65300 | 65400 | 65000 | 3628 |
| 603 | 20240521 | 093800 | 12271714800 | 65400 | 65300 | 65400 | 65300 | 583 |
| 604 | 20240521 | 093700 | 12233621900 | 65400 | 65200 | 65400 | 65100 | 2102 |
| 605 | 20240521 | 093600 | 12096465400 | 65200 | 65100 | 65400 | 65100 | 6473 |
| 606 | 20240521 | 093500 | 11674515700 | 65100 | 65200 | 65200 | 65000 | 12750 |
| 607 | 20240521 | 093400 | 10844353200 | 65300 | 65400 | 65400 | 65200 | 1694 |
| 608 | 20240521 | 093300 | 10733840800 | 65400 | 65200 | 65400 | 65200 | 2001 |
| 609 | 20240521 | 093200 | 10603130000 | 65300 | 65500 | 65500 | 65200 | 4303 |
| 610 | 20240521 | 093100 | 10322006800 | 65500 | 65400 | 65500 | 65400 | 2159 |
| 611 | 20240521 | 093000 | 10180767300 | 65400 | 65400 | 65500 | 65300 | 2559 |
| 612 | 20240521 | 092900 | 10013420300 | 65300 | 65300 | 65400 | 65300 | 1440 |
| 613 | 20240521 | 092800 | 9919367500 | 65400 | 65400 | 65400 | 65300 | 3933 |
| 614 | 20240521 | 092700 | 9662370900 | 65400 | 65300 | 65400 | 65300 | 6213 |
| 615 | 20240521 | 092600 | 9256601800 | 65300 | 65600 | 65600 | 65200 | 9600 |
| 616 | 20240521 | 092500 | 8629024300 | 65600 | 65600 | 65700 | 65600 | 2643 |
| 617 | 20240521 | 092400 | 8455579100 | 65700 | 65800 | 65900 | 65600 | 1521 |
| 618 | 20240521 | 092300 | 8355634200 | 65800 | 66000 | 66000 | 65800 | 1092 |
| 619 | 20240521 | 092200 | 8283695900 | 65900 | 66200 | 66300 | 65900 | 3273 |
| 620 | 20240521 | 092100 | 8067338300 | 66200 | 66400 | 66400 | 66200 | 971 |
| 621 | 20240521 | 092000 | 8003002600 | 66300 | 65900 | 66300 | 65900 | 2049 |
| 622 | 20240521 | 091900 | 7867544100 | 65900 | 65700 | 66000 | 65500 | 13135 |
| 623 | 20240521 | 091800 | 7004717400 | 65600 | 65800 | 65900 | 65600 | 2944 |
| 624 | 20240521 | 091700 | 6811276300 | 65900 | 65800 | 65900 | 65600 | 9821 |
| 625 | 20240521 | 091600 | 6165443500 | 65800 | 66000 | 66000 | 65800 | 4001 |
| 626 | 20240521 | 091500 | 5901907900 | 66000 | 66100 | 66300 | 65900 | 3985 |
| 627 | 20240521 | 091400 | 5638684700 | 66100 | 66300 | 66300 | 66000 | 2958 |
| 628 | 20240521 | 091300 | 5443058300 | 66300 | 66300 | 66400 | 66200 | 2091 |
| 629 | 20240521 | 091200 | 5304431200 | 66400 | 66400 | 66500 | 66300 | 1517 |
| 630 | 20240521 | 091100 | 5203816700 | 66400 | 66400 | 66600 | 66200 | 3357 |
| 631 | 20240521 | 091000 | 4980714000 | 66300 | 66300 | 66400 | 66100 | 1673 |
| 632 | 20240521 | 090900 | 4869888600 | 66300 | 66500 | 66500 | 66200 | 3292 |
| 633 | 20240521 | 090800 | 4651392800 | 66500 | 66400 | 66500 | 66200 | 2600 |
| 634 | 20240521 | 090700 | 4478736000 | 66400 | 66200 | 66500 | 66100 | 5065 |
| 635 | 20240521 | 090600 | 4142762400 | 66300 | 66200 | 66400 | 66000 | 6513 |
| 636 | 20240521 | 090500 | 3711594700 | 66300 | 65900 | 66400 | 65700 | 10656 |
| 637 | 20240521 | 090400 | 3008776100 | 65900 | 66400 | 66400 | 65700 | 15294 |
| 638 | 20240521 | 090300 | 1998679900 | 66300 | 66800 | 66800 | 66300 | 6134 |
| 639 | 20240521 | 090200 | 1590604600 | 66700 | 66700 | 66800 | 66600 | 4214 |
| 640 | 20240521 | 090100 | 1309632300 | 66700 | 67100 | 67200 | 66600 | 5025 |
| 641 | 20240521 | 090000 | 973833100 | 67100 | 66900 | 67200 | 66500 | 14174 |