35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 3977 |
| 3 | 20250114 | 194300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20250114 | 194200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20250114 | 194100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20250114 | 194000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20250114 | 193900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20250114 | 193800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20250114 | 193700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20250114 | 193600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20250114 | 193500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20250114 | 193400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20250114 | 193300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20250114 | 193200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20250114 | 193100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20250114 | 193000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20250114 | 192900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20250114 | 192800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20250114 | 192700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20250114 | 192600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20250114 | 192500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20250114 | 192400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20250114 | 192300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20250114 | 192200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20250114 | 192100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20250114 | 192000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20250114 | 191900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20250114 | 191800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20250114 | 191700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20250114 | 191600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20250114 | 191500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20250114 | 191400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 3977 |
| 33 | 20250114 | 191300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20250114 | 191200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20250114 | 191100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20250114 | 191000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20250114 | 190900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20250114 | 190800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20250114 | 190700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20250114 | 190600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20250114 | 190500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20250114 | 190400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20250114 | 190300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20250114 | 190200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20250114 | 190100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20250114 | 190000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20250114 | 185900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20250114 | 185800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20250114 | 185700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20250114 | 185600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20250114 | 185500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20250114 | 185400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20250114 | 185300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20250114 | 185200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20250114 | 185100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20250114 | 185000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20250114 | 184900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20250114 | 184800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20250114 | 184700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20250114 | 184600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20250114 | 184500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20250114 | 184400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 3977 |
| 63 | 20250114 | 184300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20250114 | 184200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20250114 | 184100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20250114 | 184000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20250114 | 183900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20250114 | 183800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20250114 | 183700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20250114 | 183600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20250114 | 183500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20250114 | 183400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20250114 | 183300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20250114 | 183200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20250114 | 183100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20250114 | 183000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20250114 | 182900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20250114 | 182800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20250114 | 182700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20250114 | 182600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20250114 | 182500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20250114 | 182400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20250114 | 182300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20250114 | 182200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20250114 | 182100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20250114 | 182000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20250114 | 181900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20250114 | 181800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20250114 | 181700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20250114 | 181600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20250114 | 181500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20250114 | 181400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 3977 |
| 93 | 20250114 | 181300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20250114 | 181200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20250114 | 181100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20250114 | 181000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20250114 | 180900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20250114 | 180800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20250114 | 180700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20250114 | 180600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20250114 | 180500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20250114 | 180400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20250114 | 180300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20250114 | 180200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20250114 | 180100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20250114 | 180000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20250114 | 175900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20250114 | 175800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20250114 | 175700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20250114 | 175600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20250114 | 175500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20250114 | 175400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20250114 | 175300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20250114 | 175200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20250114 | 175100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20250114 | 175000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20250114 | 174900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20250114 | 174800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20250114 | 174700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20250114 | 174600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20250114 | 174500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20250114 | 174400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 3977 |
| 123 | 20250114 | 174300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20250114 | 174200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20250114 | 174100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20250114 | 174000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20250114 | 173900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20250114 | 173800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20250114 | 173700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20250114 | 173600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20250114 | 173500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20250114 | 173400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20250114 | 173300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20250114 | 173200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20250114 | 173100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20250114 | 173000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20250114 | 172900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20250114 | 172800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20250114 | 172700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20250114 | 172600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20250114 | 172500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20250114 | 172400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20250114 | 172300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20250114 | 172200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20250114 | 172100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20250114 | 172000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20250114 | 171900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20250114 | 171800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20250114 | 171700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20250114 | 171600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20250114 | 171500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20250114 | 171400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 3977 |
| 153 | 20250114 | 171300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20250114 | 171200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20250114 | 171100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20250114 | 171000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20250114 | 170900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20250114 | 170800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20250114 | 170700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20250114 | 170600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20250114 | 170500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20250114 | 170400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20250114 | 170300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20250114 | 170200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20250114 | 170100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20250114 | 170000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20250114 | 165900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20250114 | 165800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20250114 | 165700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20250114 | 165600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20250114 | 165500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20250114 | 165400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20250114 | 165300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20250114 | 165200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20250114 | 165100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20250114 | 165000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20250114 | 164900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20250114 | 164800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20250114 | 164700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20250114 | 164600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20250114 | 164500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20250114 | 164400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 3977 |
| 183 | 20250114 | 164300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20250114 | 164200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20250114 | 164100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20250114 | 164000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20250114 | 163900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20250114 | 163800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20250114 | 163700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20250114 | 163600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20250114 | 163500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20250114 | 163400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20250114 | 163300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 194 | 20250114 | 163200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 195 | 20250114 | 163100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 196 | 20250114 | 163000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 197 | 20250114 | 162900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 198 | 20250114 | 162800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 199 | 20250114 | 162700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 200 | 20250114 | 162600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 201 | 20250114 | 162500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 202 | 20250114 | 162400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 203 | 20250114 | 162300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 204 | 20250114 | 162200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 205 | 20250114 | 162100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 206 | 20250114 | 162000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 207 | 20250114 | 161900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 208 | 20250114 | 161800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 209 | 20250114 | 161700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 210 | 20250114 | 161600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 211 | 20250114 | 161500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 212 | 20250114 | 161400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 3977 |
| 213 | 20250114 | 161300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 214 | 20250114 | 161200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 215 | 20250114 | 161100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 216 | 20250114 | 161000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 217 | 20250114 | 160900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 218 | 20250114 | 160800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 219 | 20250114 | 160700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 220 | 20250114 | 160600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 221 | 20250114 | 160500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 222 | 20250114 | 160400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 223 | 20250114 | 160300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 224 | 20250114 | 160200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 225 | 20250114 | 160100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 226 | 20250114 | 160000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 227 | 20250114 | 155900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 228 | 20250114 | 155800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 229 | 20250114 | 155700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 230 | 20250114 | 155600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 231 | 20250114 | 155500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 232 | 20250114 | 155400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 233 | 20250114 | 155300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 234 | 20250114 | 155200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 235 | 20250114 | 155100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 236 | 20250114 | 155000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 237 | 20250114 | 154900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 238 | 20250114 | 154800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 239 | 20250114 | 154700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 240 | 20250114 | 154600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 241 | 20250114 | 154500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 242 | 20250114 | 154400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 3977 |
| 243 | 20250114 | 154300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 244 | 20250114 | 154200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 245 | 20250114 | 154100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 246 | 20250114 | 154000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 247 | 20250114 | 153900 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 248 | 20250114 | 153800 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 249 | 20250114 | 153700 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 250 | 20250114 | 153600 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 251 | 20250114 | 153500 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 252 | 20250114 | 153400 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 253 | 20250114 | 153300 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 254 | 20250114 | 153200 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 255 | 20250114 | 153100 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 256 | 20250114 | 153000 | 37864613200 | 88700 | 88700 | 88700 | 88700 | 3977 |
| 257 | 20250114 | 152900 | 37511853300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20250114 | 152800 | 37511853300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20250114 | 152700 | 37511853300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20250114 | 152600 | 37511853300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 261 | 20250114 | 152500 | 37511853300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 262 | 20250114 | 152400 | 37511853300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20250114 | 152300 | 37511853300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20250114 | 152200 | 37511853300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20250114 | 152100 | 37511853300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20250114 | 152000 | 37511853300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20250114 | 151900 | 37511853300 | 88800 | 88500 | 88800 | 88500 | 1405 |
| 268 | 20250114 | 151800 | 37387379300 | 88500 | 88400 | 88500 | 88400 | 302 |
| 269 | 20250114 | 151700 | 37360664100 | 88400 | 88500 | 88500 | 88400 | 640 |
| 270 | 20250114 | 151600 | 37304081500 | 88500 | 88400 | 88500 | 88400 | 758 |
| 271 | 20250114 | 151500 | 37237063900 | 88400 | 88300 | 88500 | 88200 | 1201 |
| 272 | 20250114 | 151400 | 37130957200 | 88200 | 88400 | 88400 | 88200 | 1674 |
| 273 | 20250114 | 151300 | 36983166000 | 88400 | 88400 | 88400 | 88300 | 262 |
| 274 | 20250114 | 151200 | 36960006500 | 88400 | 88500 | 88500 | 88400 | 427 |
| 275 | 20250114 | 151100 | 36922259100 | 88500 | 88400 | 88500 | 88400 | 355 |
| 276 | 20250114 | 151000 | 36890873700 | 88500 | 88400 | 88500 | 88400 | 926 |
| 277 | 20250114 | 150900 | 36808969100 | 88400 | 88400 | 88400 | 88300 | 484 |
| 278 | 20250114 | 150800 | 36766195000 | 88400 | 88300 | 88400 | 88300 | 286 |
| 279 | 20250114 | 150700 | 36740922100 | 88300 | 88300 | 88400 | 88300 | 369 |
| 280 | 20250114 | 150600 | 36708336000 | 88300 | 88300 | 88300 | 88300 | 186 |
| 281 | 20250114 | 150500 | 36691912200 | 88300 | 88300 | 88400 | 88200 | 1164 |
| 282 | 20250114 | 150400 | 36589172000 | 88300 | 88400 | 88400 | 88300 | 315 |
| 283 | 20250114 | 150300 | 36561348800 | 88400 | 88400 | 88400 | 88300 | 467 |
| 284 | 20250114 | 150200 | 36520068300 | 88400 | 88700 | 88700 | 88400 | 2393 |
| 285 | 20250114 | 150100 | 36308283600 | 88600 | 88700 | 88700 | 88600 | 126 |
| 286 | 20250114 | 150000 | 36297112700 | 88700 | 88700 | 88700 | 88700 | 267 |
| 287 | 20250114 | 145900 | 36273429800 | 88700 | 88700 | 88800 | 88700 | 186 |
| 288 | 20250114 | 145800 | 36256930900 | 88700 | 88700 | 88800 | 88600 | 273 |
| 289 | 20250114 | 145700 | 36232714800 | 88700 | 88600 | 88700 | 88600 | 344 |
| 290 | 20250114 | 145600 | 36202212300 | 88600 | 88600 | 88700 | 88600 | 805 |
| 291 | 20250114 | 145500 | 36130827600 | 88600 | 88700 | 88700 | 88600 | 117 |
| 292 | 20250114 | 145400 | 36120452000 | 88700 | 88600 | 88700 | 88600 | 118 |
| 293 | 20250114 | 145300 | 36109991400 | 88600 | 88700 | 88700 | 88600 | 52 |
| 294 | 20250114 | 145200 | 36105379100 | 88500 | 88600 | 88700 | 88500 | 522 |
| 295 | 20250114 | 145100 | 36059125700 | 88600 | 88700 | 88800 | 88600 | 347 |
| 296 | 20250114 | 145000 | 36028355900 | 88800 | 88700 | 88800 | 88700 | 184 |
| 297 | 20250114 | 144900 | 36012030700 | 88700 | 88800 | 88800 | 88700 | 144 |
| 298 | 20250114 | 144800 | 35999255500 | 88800 | 88700 | 88800 | 88600 | 817 |
| 299 | 20250114 | 144700 | 35926763900 | 88600 | 88700 | 88700 | 88600 | 874 |
| 300 | 20250114 | 144600 | 35849315800 | 88700 | 88700 | 88700 | 88700 | 176 |
| 301 | 20250114 | 144500 | 35833704600 | 88700 | 88700 | 88700 | 88600 | 402 |
| 302 | 20250114 | 144400 | 35798082800 | 88700 | 88700 | 88700 | 88600 | 225 |
| 303 | 20250114 | 144300 | 35778132200 | 88700 | 88700 | 88800 | 88700 | 78 |
| 304 | 20250114 | 144200 | 35771213100 | 88700 | 88700 | 88800 | 88600 | 213 |
| 305 | 20250114 | 144100 | 35752329600 | 88700 | 88700 | 88700 | 88700 | 22 |
| 306 | 20250114 | 144000 | 35750378200 | 88800 | 88400 | 88800 | 88400 | 137 |
| 307 | 20250114 | 143900 | 35738247500 | 88400 | 88600 | 88800 | 88400 | 605 |
| 308 | 20250114 | 143800 | 35684697400 | 88700 | 88800 | 88800 | 88700 | 266 |
| 309 | 20250114 | 143700 | 35661095000 | 88700 | 88800 | 88800 | 88600 | 110 |
| 310 | 20250114 | 143600 | 35651333800 | 88800 | 88800 | 88800 | 88800 | 344 |
| 311 | 20250114 | 143500 | 35620786600 | 88900 | 89000 | 89000 | 88700 | 838 |
| 312 | 20250114 | 143400 | 35546309400 | 88900 | 88700 | 88900 | 88700 | 578 |
| 313 | 20250114 | 143300 | 35494980900 | 88700 | 88600 | 88700 | 88600 | 151 |
| 314 | 20250114 | 143200 | 35481598400 | 88600 | 88500 | 88600 | 88400 | 39 |
| 315 | 20250114 | 143100 | 35478146300 | 88500 | 88600 | 88700 | 88300 | 934 |
| 316 | 20250114 | 143000 | 35395465000 | 88600 | 88700 | 88700 | 88500 | 313 |
| 317 | 20250114 | 142900 | 35367734100 | 88600 | 88600 | 88700 | 88600 | 272 |
| 318 | 20250114 | 142800 | 35343629200 | 88600 | 88500 | 88600 | 88500 | 145 |
| 319 | 20250114 | 142700 | 35330796500 | 88500 | 88500 | 88500 | 88500 | 98 |
| 320 | 20250114 | 142600 | 35322123500 | 88500 | 88400 | 88500 | 88400 | 163 |
| 321 | 20250114 | 142500 | 35307704000 | 88400 | 88300 | 88400 | 88300 | 256 |
| 322 | 20250114 | 142400 | 35285098300 | 88300 | 88400 | 88400 | 88200 | 367 |
| 323 | 20250114 | 142300 | 35252678600 | 88400 | 88600 | 88600 | 88400 | 454 |
| 324 | 20250114 | 142200 | 35212498800 | 88500 | 88600 | 88700 | 88500 | 190 |
| 325 | 20250114 | 142100 | 35195676300 | 88500 | 88600 | 88600 | 88500 | 367 |
| 326 | 20250114 | 142000 | 35163195600 | 88600 | 88700 | 88700 | 88600 | 243 |
| 327 | 20250114 | 141900 | 35141662000 | 88700 | 88800 | 88800 | 88700 | 100 |
| 328 | 20250114 | 141800 | 35132791800 | 88700 | 88800 | 88800 | 88700 | 40 |
| 329 | 20250114 | 141700 | 35129242900 | 88800 | 88800 | 88900 | 88700 | 347 |
| 330 | 20250114 | 141600 | 35098430400 | 88800 | 88900 | 89000 | 88600 | 1628 |
| 331 | 20250114 | 141500 | 34953798400 | 88900 | 88900 | 89000 | 88900 | 422 |
| 332 | 20250114 | 141400 | 34916266700 | 88900 | 89000 | 89000 | 88900 | 326 |
| 333 | 20250114 | 141300 | 34887253100 | 89000 | 88900 | 89000 | 88900 | 1392 |
| 334 | 20250114 | 141200 | 34763388000 | 88900 | 89000 | 89000 | 88900 | 704 |
| 335 | 20250114 | 141100 | 34700781000 | 89000 | 89000 | 89000 | 88900 | 128 |
| 336 | 20250114 | 141000 | 34689389600 | 89000 | 88900 | 89100 | 88900 | 516 |
| 337 | 20250114 | 140900 | 34643490000 | 89000 | 88800 | 89000 | 88800 | 1602 |
| 338 | 20250114 | 140800 | 34501070900 | 88800 | 88800 | 88800 | 88600 | 683 |
| 339 | 20250114 | 140700 | 34440442800 | 88800 | 88800 | 88900 | 88700 | 552 |
| 340 | 20250114 | 140600 | 34391424600 | 88900 | 88900 | 88900 | 88700 | 576 |
| 341 | 20250114 | 140500 | 34340255600 | 88900 | 88700 | 88900 | 88700 | 644 |
| 342 | 20250114 | 140400 | 34283018200 | 88500 | 88300 | 88700 | 88200 | 3534 |
| 343 | 20250114 | 140300 | 33969989400 | 88300 | 88500 | 88500 | 88300 | 1094 |
| 344 | 20250114 | 140200 | 33873357200 | 88500 | 88500 | 88500 | 88500 | 290 |
| 345 | 20250114 | 140100 | 33847692200 | 88600 | 88200 | 88600 | 88100 | 885 |
| 346 | 20250114 | 140000 | 33769526400 | 88200 | 88100 | 88200 | 88100 | 392 |
| 347 | 20250114 | 135900 | 33734990700 | 88200 | 88200 | 88200 | 88100 | 658 |
| 348 | 20250114 | 135800 | 33677013800 | 88100 | 88200 | 88400 | 88100 | 697 |
| 349 | 20250114 | 135700 | 33615509700 | 88100 | 88100 | 88200 | 88100 | 643 |
| 350 | 20250114 | 135600 | 33558859900 | 88100 | 88000 | 88100 | 87900 | 215 |
| 351 | 20250114 | 135500 | 33539934800 | 88000 | 88000 | 88100 | 87900 | 225 |
| 352 | 20250114 | 135400 | 33520134000 | 87900 | 87900 | 87900 | 87600 | 1280 |
| 353 | 20250114 | 135300 | 33407794000 | 87900 | 88000 | 88000 | 87900 | 312 |
| 354 | 20250114 | 135200 | 33380339400 | 87900 | 88200 | 88300 | 87900 | 2473 |
| 355 | 20250114 | 135100 | 33162495000 | 88300 | 88400 | 88600 | 88200 | 471 |
| 356 | 20250114 | 135000 | 33120878500 | 88400 | 88200 | 88400 | 88200 | 886 |
| 357 | 20250114 | 134900 | 33042686200 | 88200 | 88200 | 88200 | 88100 | 752 |
| 358 | 20250114 | 134800 | 32976405100 | 88200 | 88300 | 88400 | 88200 | 887 |
| 359 | 20250114 | 134700 | 32898142700 | 88400 | 88700 | 88800 | 88400 | 1279 |
| 360 | 20250114 | 134600 | 32784902300 | 88800 | 89000 | 89000 | 88800 | 485 |
| 361 | 20250114 | 134500 | 32741797300 | 89000 | 89000 | 89100 | 88900 | 855 |
| 362 | 20250114 | 134400 | 32665706300 | 89000 | 88900 | 89000 | 88600 | 737 |
| 363 | 20250114 | 134300 | 32600177000 | 88900 | 89100 | 89100 | 88600 | 997 |
| 364 | 20250114 | 134200 | 32511520700 | 89100 | 89000 | 89200 | 89000 | 621 |
| 365 | 20250114 | 134100 | 32456202700 | 89000 | 89400 | 89400 | 89000 | 1893 |
| 366 | 20250114 | 134000 | 32287393400 | 89400 | 89100 | 89500 | 89100 | 3987 |
| 367 | 20250114 | 133900 | 31931463400 | 89100 | 89000 | 89100 | 88900 | 1498 |
| 368 | 20250114 | 133800 | 31798106200 | 89000 | 88800 | 89000 | 88800 | 1368 |
| 369 | 20250114 | 133700 | 31676500200 | 88800 | 88600 | 88800 | 88600 | 1391 |
| 370 | 20250114 | 133600 | 31553094300 | 88600 | 88500 | 88700 | 88500 | 479 |
| 371 | 20250114 | 133500 | 31510641500 | 88500 | 88600 | 88600 | 88500 | 227 |
| 372 | 20250114 | 133400 | 31490543800 | 88600 | 88500 | 88600 | 88400 | 622 |
| 373 | 20250114 | 133300 | 31435519900 | 88500 | 88500 | 88500 | 88400 | 883 |
| 374 | 20250114 | 133200 | 31357454100 | 88500 | 88300 | 88500 | 88300 | 436 |
| 375 | 20250114 | 133100 | 31318939100 | 88100 | 88200 | 88200 | 88100 | 453 |
| 376 | 20250114 | 133000 | 31279006200 | 88200 | 88300 | 88400 | 88200 | 752 |
| 377 | 20250114 | 132900 | 31212635900 | 88300 | 88300 | 88400 | 88300 | 502 |
| 378 | 20250114 | 132800 | 31168307200 | 88300 | 88300 | 88400 | 88300 | 316 |
| 379 | 20250114 | 132700 | 31140401700 | 88400 | 88400 | 88500 | 88300 | 624 |
| 380 | 20250114 | 132600 | 31085257600 | 88500 | 88600 | 88600 | 88400 | 550 |
| 381 | 20250114 | 132500 | 31036583100 | 88600 | 88600 | 88600 | 88500 | 1631 |
| 382 | 20250114 | 132400 | 30892136700 | 88600 | 88500 | 88600 | 88400 | 902 |
| 383 | 20250114 | 132300 | 30812298200 | 88500 | 88300 | 88500 | 88300 | 1265 |
| 384 | 20250114 | 132200 | 30700509400 | 88300 | 88300 | 88400 | 88200 | 438 |
| 385 | 20250114 | 132100 | 30661845600 | 88300 | 88100 | 88300 | 88000 | 2295 |
| 386 | 20250114 | 132000 | 30459534400 | 88100 | 88000 | 88100 | 88000 | 590 |
| 387 | 20250114 | 131900 | 30407584200 | 88100 | 88000 | 88200 | 88000 | 516 |
| 388 | 20250114 | 131800 | 30362117500 | 88100 | 88000 | 88100 | 88000 | 1165 |
| 389 | 20250114 | 131700 | 30259544100 | 87900 | 87900 | 87900 | 87900 | 565 |
| 390 | 20250114 | 131600 | 30209880600 | 87900 | 87800 | 87900 | 87700 | 140 |
| 391 | 20250114 | 131500 | 30197589100 | 87700 | 87700 | 87800 | 87600 | 343 |
| 392 | 20250114 | 131400 | 30167511400 | 87700 | 87400 | 87700 | 87400 | 693 |
| 393 | 20250114 | 131300 | 30106863600 | 87500 | 87500 | 87500 | 87500 | 114 |
| 394 | 20250114 | 131200 | 30096888600 | 87500 | 87500 | 87500 | 87400 | 246 |
| 395 | 20250114 | 131100 | 30075373900 | 87500 | 87400 | 87500 | 87300 | 91 |
| 396 | 20250114 | 131000 | 30067422400 | 87400 | 87500 | 87500 | 87400 | 279 |
| 397 | 20250114 | 130900 | 30043030000 | 87500 | 87600 | 87600 | 87400 | 324 |
| 398 | 20250114 | 130800 | 30014682500 | 87600 | 87700 | 87800 | 87600 | 583 |
| 399 | 20250114 | 130700 | 29963556900 | 87800 | 87800 | 87800 | 87700 | 77 |
| 400 | 20250114 | 130600 | 29956796700 | 87800 | 87900 | 87900 | 87800 | 450 |
| 401 | 20250114 | 130500 | 29917255400 | 88000 | 87800 | 88000 | 87700 | 383 |
| 402 | 20250114 | 130400 | 29883604900 | 87700 | 88000 | 88100 | 87700 | 584 |
| 403 | 20250114 | 130300 | 29832322200 | 88100 | 87500 | 88100 | 87500 | 3535 |
| 404 | 20250114 | 130200 | 29521672800 | 87500 | 87600 | 87600 | 87500 | 386 |
| 405 | 20250114 | 130100 | 29487893800 | 87600 | 87600 | 87700 | 87500 | 801 |
| 406 | 20250114 | 130000 | 29417718900 | 87700 | 87800 | 87800 | 87600 | 371 |
| 407 | 20250114 | 125900 | 29385182600 | 87800 | 87600 | 87900 | 87600 | 1497 |
| 408 | 20250114 | 125800 | 29253840300 | 87600 | 87200 | 87700 | 87100 | 1812 |
| 409 | 20250114 | 125700 | 29095353800 | 87200 | 87100 | 87200 | 87100 | 1587 |
| 410 | 20250114 | 125600 | 28957061400 | 87100 | 87000 | 87100 | 87000 | 351 |
| 411 | 20250114 | 125500 | 28926503900 | 87000 | 86900 | 87100 | 86900 | 606 |
| 412 | 20250114 | 125400 | 28873780800 | 87000 | 86900 | 87000 | 86900 | 153 |
| 413 | 20250114 | 125300 | 28860482100 | 86900 | 86700 | 86900 | 86600 | 1825 |
| 414 | 20250114 | 125200 | 28701964900 | 86700 | 86700 | 86700 | 86600 | 236 |
| 415 | 20250114 | 125100 | 28681510700 | 86700 | 86600 | 86700 | 86500 | 2094 |
| 416 | 20250114 | 125000 | 28500041200 | 86600 | 86500 | 86600 | 86500 | 2880 |
| 417 | 20250114 | 124900 | 28250853400 | 86600 | 86600 | 86600 | 86500 | 506 |
| 418 | 20250114 | 124800 | 28207074100 | 86500 | 86700 | 86700 | 86500 | 498 |
| 419 | 20250114 | 124700 | 28163970400 | 86700 | 86600 | 86700 | 86500 | 860 |
| 420 | 20250114 | 124600 | 28089503200 | 86600 | 86500 | 86600 | 86500 | 259 |
| 421 | 20250114 | 124500 | 28067074500 | 86500 | 86600 | 86600 | 86500 | 345 |
| 422 | 20250114 | 124400 | 28037218100 | 86600 | 86600 | 86600 | 86500 | 554 |
| 423 | 20250114 | 124300 | 27989242300 | 86500 | 86600 | 86700 | 86500 | 512 |
| 424 | 20250114 | 124200 | 27944931900 | 86500 | 86700 | 86700 | 86500 | 1094 |
| 425 | 20250114 | 124100 | 27850183600 | 86700 | 86700 | 86800 | 86700 | 218 |
| 426 | 20250114 | 124000 | 27831280000 | 86700 | 86900 | 86900 | 86700 | 592 |
| 427 | 20250114 | 123900 | 27779901300 | 86800 | 86900 | 86900 | 86700 | 251 |
| 428 | 20250114 | 123800 | 27758110400 | 86900 | 86600 | 86900 | 86600 | 1150 |
| 429 | 20250114 | 123700 | 27658391700 | 86600 | 86600 | 86700 | 86500 | 620 |
| 430 | 20250114 | 123600 | 27604697600 | 86600 | 86700 | 86800 | 86500 | 705 |
| 431 | 20250114 | 123500 | 27543643700 | 86600 | 86700 | 86800 | 86600 | 339 |
| 432 | 20250114 | 123400 | 27514263700 | 86800 | 86700 | 86800 | 86700 | 159 |
| 433 | 20250114 | 123300 | 27500476000 | 86700 | 86600 | 86700 | 86600 | 309 |
| 434 | 20250114 | 123200 | 27473695100 | 86600 | 86700 | 86800 | 86600 | 2119 |
| 435 | 20250114 | 123100 | 27290158800 | 86700 | 86700 | 86800 | 86700 | 284 |
| 436 | 20250114 | 123000 | 27265535900 | 86700 | 86900 | 86900 | 86700 | 410 |
| 437 | 20250114 | 122900 | 27229970600 | 86900 | 87000 | 87000 | 86800 | 508 |
| 438 | 20250114 | 122800 | 27185860400 | 86900 | 86800 | 86900 | 86800 | 230 |
| 439 | 20250114 | 122700 | 27165877900 | 86900 | 86800 | 86900 | 86800 | 247 |
| 440 | 20250114 | 122600 | 27144417500 | 86900 | 86900 | 86900 | 86800 | 125 |
| 441 | 20250114 | 122500 | 27133560600 | 86900 | 86900 | 87000 | 86800 | 205 |
| 442 | 20250114 | 122400 | 27115748400 | 86900 | 86900 | 87000 | 86900 | 692 |
| 443 | 20250114 | 122300 | 27055607900 | 87000 | 87000 | 87100 | 87000 | 562 |
| 444 | 20250114 | 122200 | 27006712300 | 87100 | 87200 | 87200 | 87000 | 137 |
| 445 | 20250114 | 122100 | 26994778300 | 87200 | 87100 | 87200 | 87100 | 31 |
| 446 | 20250114 | 122000 | 26992077000 | 87200 | 87100 | 87200 | 87000 | 305 |
| 447 | 20250114 | 121900 | 26965520200 | 87100 | 87100 | 87100 | 87100 | 141 |
| 448 | 20250114 | 121800 | 26953239100 | 87100 | 87200 | 87200 | 87100 | 315 |
| 449 | 20250114 | 121700 | 26925801500 | 87100 | 87100 | 87100 | 87100 | 448 |
| 450 | 20250114 | 121600 | 26886780700 | 87100 | 87100 | 87100 | 87100 | 178 |
| 451 | 20250114 | 121500 | 26871276900 | 87100 | 87000 | 87100 | 87000 | 89 |
| 452 | 20250114 | 121400 | 26863533800 | 87000 | 87100 | 87100 | 87000 | 25 |
| 453 | 20250114 | 121300 | 26861356800 | 87100 | 87000 | 87100 | 87000 | 42 |
| 454 | 20250114 | 121200 | 26857702300 | 87000 | 87000 | 87100 | 87000 | 36 |
| 455 | 20250114 | 121100 | 26854567300 | 87100 | 87000 | 87100 | 87000 | 655 |
| 456 | 20250114 | 121000 | 26797579000 | 86900 | 87000 | 87000 | 86900 | 423 |
| 457 | 20250114 | 120900 | 26760816900 | 86900 | 86900 | 87000 | 86900 | 117 |
| 458 | 20250114 | 120800 | 26750644600 | 86900 | 87000 | 87000 | 86900 | 65 |
| 459 | 20250114 | 120700 | 26744995900 | 87000 | 86900 | 87000 | 86900 | 59 |
| 460 | 20250114 | 120600 | 26739863600 | 86900 | 86900 | 86900 | 86800 | 333 |
| 461 | 20250114 | 120500 | 26710930900 | 86900 | 86800 | 86900 | 86800 | 164 |
| 462 | 20250114 | 120400 | 26696679400 | 86800 | 87000 | 87000 | 86800 | 308 |
| 463 | 20250114 | 120300 | 26669913200 | 86900 | 86900 | 86900 | 86900 | 58 |
| 464 | 20250114 | 120200 | 26664873000 | 87100 | 87000 | 87100 | 86800 | 763 |
| 465 | 20250114 | 120100 | 26598604000 | 87000 | 87000 | 87000 | 86900 | 93 |
| 466 | 20250114 | 120000 | 26590515100 | 87000 | 86800 | 87000 | 86800 | 503 |
| 467 | 20250114 | 115900 | 26546758400 | 86800 | 87100 | 87100 | 86700 | 1316 |
| 468 | 20250114 | 115800 | 26432439000 | 87000 | 87100 | 87100 | 86900 | 294 |
| 469 | 20250114 | 115700 | 26406858900 | 87100 | 87000 | 87100 | 87000 | 161 |
| 470 | 20250114 | 115600 | 26392847700 | 87000 | 87100 | 87100 | 87000 | 118 |
| 471 | 20250114 | 115500 | 26382578000 | 87000 | 87100 | 87100 | 87000 | 108 |
| 472 | 20250114 | 115400 | 26373181200 | 87100 | 87100 | 87200 | 87000 | 117 |
| 473 | 20250114 | 115300 | 26362992000 | 87100 | 87000 | 87100 | 87000 | 503 |
| 474 | 20250114 | 115200 | 26319227500 | 87000 | 87100 | 87100 | 87000 | 65 |
| 475 | 20250114 | 115100 | 26313567000 | 87100 | 87100 | 87100 | 87000 | 151 |
| 476 | 20250114 | 115000 | 26300417400 | 87100 | 87200 | 87200 | 87100 | 189 |
| 477 | 20250114 | 114900 | 26283952000 | 87100 | 87200 | 87200 | 87100 | 252 |
| 478 | 20250114 | 114800 | 26261988500 | 87200 | 87300 | 87300 | 87200 | 171 |
| 479 | 20250114 | 114700 | 26247070600 | 87300 | 87300 | 87300 | 87100 | 215 |
| 480 | 20250114 | 114600 | 26228324100 | 87300 | 87300 | 87300 | 87200 | 307 |
| 481 | 20250114 | 114500 | 26201539500 | 87300 | 87200 | 87300 | 87000 | 691 |
| 482 | 20250114 | 114400 | 26141393200 | 87200 | 87200 | 87200 | 87100 | 77 |
| 483 | 20250114 | 114300 | 26134679800 | 87200 | 87100 | 87200 | 87100 | 108 |
| 484 | 20250114 | 114200 | 26125271500 | 87100 | 87100 | 87200 | 87000 | 205 |
| 485 | 20250114 | 114100 | 26107414100 | 87100 | 87100 | 87100 | 87000 | 91 |
| 486 | 20250114 | 114000 | 26099488100 | 87100 | 87200 | 87200 | 87000 | 539 |
| 487 | 20250114 | 113900 | 26052546900 | 87200 | 87200 | 87200 | 87100 | 84 |
| 488 | 20250114 | 113800 | 26045224100 | 87200 | 87200 | 87200 | 87000 | 1222 |
| 489 | 20250114 | 113700 | 25938805900 | 87200 | 87200 | 87200 | 87100 | 158 |
| 490 | 20250114 | 113600 | 25925029600 | 87200 | 87100 | 87200 | 87100 | 136 |
| 491 | 20250114 | 113500 | 25913174600 | 87200 | 87200 | 87200 | 87100 | 101 |
| 492 | 20250114 | 113400 | 25904373400 | 87200 | 87100 | 87200 | 87000 | 994 |
| 493 | 20250114 | 113300 | 25817720900 | 87100 | 87100 | 87100 | 87100 | 93 |
| 494 | 20250114 | 113200 | 25809620600 | 87100 | 87000 | 87200 | 87000 | 137 |
| 495 | 20250114 | 113100 | 25797699600 | 87000 | 87100 | 87100 | 87000 | 458 |
| 496 | 20250114 | 113000 | 25757844700 | 87100 | 87300 | 87300 | 87100 | 215 |
| 497 | 20250114 | 112900 | 25739097600 | 87300 | 87400 | 87400 | 87300 | 81 |
| 498 | 20250114 | 112800 | 25732026200 | 87300 | 87300 | 87300 | 87200 | 42 |
| 499 | 20250114 | 112700 | 25728360100 | 87300 | 87400 | 87400 | 87300 | 102 |
| 500 | 20250114 | 112600 | 25719453000 | 87400 | 87300 | 87500 | 87200 | 634 |
| 501 | 20250114 | 112500 | 25664081300 | 87300 | 87200 | 87300 | 87100 | 165 |
| 502 | 20250114 | 112400 | 25649693000 | 87200 | 87100 | 87200 | 87100 | 39 |
| 503 | 20250114 | 112300 | 25646292300 | 87100 | 86900 | 87100 | 86900 | 735 |
| 504 | 20250114 | 112200 | 25582327200 | 86800 | 87000 | 87000 | 86800 | 1121 |
| 505 | 20250114 | 112100 | 25484963400 | 86900 | 86900 | 86900 | 86900 | 75 |
| 506 | 20250114 | 112000 | 25478445900 | 86900 | 86800 | 86900 | 86800 | 759 |
| 507 | 20250114 | 111900 | 25412510600 | 86900 | 86900 | 87000 | 86900 | 245 |
| 508 | 20250114 | 111800 | 25391213400 | 86900 | 87000 | 87000 | 86900 | 67 |
| 509 | 20250114 | 111700 | 25385385600 | 87000 | 87000 | 87000 | 87000 | 39 |
| 510 | 20250114 | 111600 | 25381992600 | 87000 | 86900 | 87000 | 86900 | 438 |
| 511 | 20250114 | 111500 | 25343891300 | 86900 | 87000 | 87000 | 86800 | 865 |
| 512 | 20250114 | 111400 | 25268761500 | 87000 | 86900 | 87000 | 86900 | 294 |
| 513 | 20250114 | 111300 | 25243209600 | 86900 | 86800 | 86900 | 86800 | 1270 |
| 514 | 20250114 | 111200 | 25132902100 | 86800 | 86900 | 86900 | 86800 | 1327 |
| 515 | 20250114 | 111100 | 25017691600 | 86900 | 86900 | 86900 | 86800 | 528 |
| 516 | 20250114 | 111000 | 24971839200 | 86900 | 86900 | 87000 | 86800 | 909 |
| 517 | 20250114 | 110900 | 24892880300 | 86900 | 87100 | 87100 | 86900 | 542 |
| 518 | 20250114 | 110800 | 24845754100 | 87100 | 87100 | 87100 | 87000 | 323 |
| 519 | 20250114 | 110700 | 24817639100 | 87100 | 87000 | 87100 | 87000 | 339 |
| 520 | 20250114 | 110600 | 24788129100 | 87000 | 87100 | 87100 | 87000 | 366 |
| 521 | 20250114 | 110500 | 24756267100 | 87100 | 87000 | 87100 | 86900 | 741 |
| 522 | 20250114 | 110400 | 24691783500 | 87000 | 87000 | 87100 | 86800 | 2663 |
| 523 | 20250114 | 110300 | 24460175100 | 87000 | 87100 | 87200 | 87000 | 592 |
| 524 | 20250114 | 110200 | 24408628600 | 87300 | 87400 | 87400 | 87000 | 2648 |
| 525 | 20250114 | 110100 | 24177763400 | 87300 | 87400 | 87500 | 87300 | 508 |
| 526 | 20250114 | 110000 | 24133379000 | 87400 | 87500 | 87500 | 87400 | 649 |
| 527 | 20250114 | 105900 | 24076626000 | 87500 | 87500 | 87500 | 87400 | 570 |
| 528 | 20250114 | 105800 | 24026772600 | 87500 | 87500 | 87600 | 87500 | 867 |
| 529 | 20250114 | 105700 | 23950908600 | 87500 | 87600 | 87600 | 87500 | 415 |
| 530 | 20250114 | 105600 | 23914568700 | 87600 | 87800 | 87800 | 87600 | 1822 |
| 531 | 20250114 | 105500 | 23754811200 | 87800 | 87800 | 87800 | 87700 | 66 |
| 532 | 20250114 | 105400 | 23749017700 | 87800 | 87900 | 87900 | 87800 | 316 |
| 533 | 20250114 | 105300 | 23721270600 | 87800 | 87800 | 88000 | 87800 | 325 |
| 534 | 20250114 | 105200 | 23692699200 | 88000 | 87800 | 88000 | 87700 | 101 |
| 535 | 20250114 | 105100 | 23683818200 | 87700 | 87800 | 87900 | 87700 | 678 |
| 536 | 20250114 | 105000 | 23624281100 | 87800 | 87800 | 87800 | 87700 | 820 |
| 537 | 20250114 | 104900 | 23552289000 | 87800 | 87800 | 88000 | 87800 | 754 |
| 538 | 20250114 | 104800 | 23485981000 | 87900 | 87800 | 87900 | 87800 | 109 |
| 539 | 20250114 | 104700 | 23476410300 | 87800 | 87800 | 87900 | 87800 | 151 |
| 540 | 20250114 | 104600 | 23463152200 | 87800 | 87800 | 87900 | 87700 | 341 |
| 541 | 20250114 | 104500 | 23433241900 | 87800 | 87800 | 87900 | 87700 | 93 |
| 542 | 20250114 | 104400 | 23425074800 | 87800 | 87800 | 87800 | 87800 | 150 |
| 543 | 20250114 | 104300 | 23411904800 | 87800 | 87900 | 87900 | 87700 | 651 |
| 544 | 20250114 | 104200 | 23354746700 | 87900 | 87700 | 87900 | 87700 | 144 |
| 545 | 20250114 | 104100 | 23342106500 | 87700 | 87800 | 87800 | 87700 | 245 |
| 546 | 20250114 | 104000 | 23320618800 | 87800 | 88000 | 88000 | 87800 | 229 |
| 547 | 20250114 | 103900 | 23300510300 | 88000 | 87800 | 88000 | 87800 | 186 |
| 548 | 20250114 | 103800 | 23284168500 | 87800 | 87800 | 88000 | 87700 | 488 |
| 549 | 20250114 | 103700 | 23241331400 | 87800 | 87900 | 88000 | 87800 | 801 |
| 550 | 20250114 | 103600 | 23170986600 | 87900 | 88000 | 88000 | 87900 | 214 |
| 551 | 20250114 | 103500 | 23152175700 | 87900 | 88000 | 88000 | 87900 | 167 |
| 552 | 20250114 | 103400 | 23137480000 | 88000 | 88100 | 88100 | 88000 | 665 |
| 553 | 20250114 | 103300 | 23078954600 | 88100 | 88000 | 88100 | 88000 | 73 |
| 554 | 20250114 | 103200 | 23072528200 | 88000 | 88000 | 88000 | 88000 | 749 |
| 555 | 20250114 | 103100 | 23006616200 | 88000 | 88000 | 88100 | 87900 | 234 |
| 556 | 20250114 | 103000 | 22986024300 | 87900 | 87900 | 87900 | 87900 | 87 |
| 557 | 20250114 | 102900 | 22978377000 | 87900 | 88000 | 88100 | 87900 | 186 |
| 558 | 20250114 | 102800 | 22962007700 | 88200 | 88100 | 88200 | 88000 | 484 |
| 559 | 20250114 | 102700 | 22919372900 | 88200 | 88200 | 88200 | 88100 | 103 |
| 560 | 20250114 | 102600 | 22910292400 | 88100 | 88000 | 88100 | 87900 | 1451 |
| 561 | 20250114 | 102500 | 22782599100 | 87900 | 87800 | 87900 | 87700 | 760 |
| 562 | 20250114 | 102400 | 22715869900 | 87800 | 87700 | 87800 | 87600 | 667 |
| 563 | 20250114 | 102300 | 22657409500 | 87600 | 87900 | 87900 | 87600 | 199 |
| 564 | 20250114 | 102200 | 22639949700 | 87900 | 87700 | 87900 | 87600 | 1105 |
| 565 | 20250114 | 102100 | 22543043700 | 87700 | 88000 | 88000 | 87700 | 459 |
| 566 | 20250114 | 102000 | 22502738100 | 88000 | 87700 | 88000 | 87700 | 227 |
| 567 | 20250114 | 101900 | 22482801400 | 87700 | 87700 | 87800 | 87600 | 484 |
| 568 | 20250114 | 101800 | 22440364700 | 87700 | 87600 | 87700 | 87500 | 217 |
| 569 | 20250114 | 101700 | 22421345700 | 87600 | 87700 | 87700 | 87500 | 781 |
| 570 | 20250114 | 101600 | 22352898500 | 87700 | 87500 | 87700 | 87500 | 2047 |
| 571 | 20250114 | 101500 | 22173547900 | 87500 | 87600 | 87600 | 87500 | 911 |
| 572 | 20250114 | 101400 | 22093786200 | 87500 | 87500 | 87600 | 87500 | 618 |
| 573 | 20250114 | 101300 | 22039692800 | 87500 | 87400 | 87500 | 87300 | 883 |
| 574 | 20250114 | 101200 | 21962539200 | 87300 | 87600 | 87700 | 87300 | 1590 |
| 575 | 20250114 | 101100 | 21823456000 | 87600 | 87500 | 87600 | 87500 | 555 |
| 576 | 20250114 | 101000 | 21774863900 | 87500 | 87400 | 87500 | 87400 | 386 |
| 577 | 20250114 | 100900 | 21741104500 | 87400 | 87300 | 87500 | 87300 | 591 |
| 578 | 20250114 | 100800 | 21689468100 | 87400 | 87600 | 87600 | 87300 | 590 |
| 579 | 20250114 | 100700 | 21637942000 | 87500 | 87500 | 87800 | 87500 | 512 |
| 580 | 20250114 | 100600 | 21593090400 | 87400 | 87300 | 87800 | 87300 | 860 |
| 581 | 20250114 | 100500 | 21517898600 | 87300 | 87700 | 87800 | 87300 | 3673 |
| 582 | 20250114 | 100400 | 21196587900 | 87700 | 87700 | 87800 | 87600 | 512 |
| 583 | 20250114 | 100300 | 21151702900 | 87600 | 87600 | 87800 | 87500 | 767 |
| 584 | 20250114 | 100200 | 21084512800 | 87700 | 87900 | 88000 | 87400 | 3362 |
| 585 | 20250114 | 100100 | 20789717300 | 87800 | 87700 | 87800 | 87700 | 1085 |
| 586 | 20250114 | 100000 | 20694524100 | 87600 | 87800 | 88000 | 87600 | 2066 |
| 587 | 20250114 | 095900 | 20513264200 | 87800 | 88100 | 88200 | 87800 | 1780 |
| 588 | 20250114 | 095800 | 20356668200 | 88000 | 88300 | 88400 | 87900 | 2067 |
| 589 | 20250114 | 095700 | 20174478200 | 88200 | 88500 | 88500 | 88100 | 1896 |
| 590 | 20250114 | 095600 | 20007216000 | 88400 | 88800 | 88800 | 88400 | 1526 |
| 591 | 20250114 | 095500 | 19872226000 | 88500 | 89200 | 89400 | 88000 | 5407 |
| 592 | 20250114 | 095400 | 19392478500 | 89500 | 89400 | 89500 | 89300 | 1585 |
| 593 | 20250114 | 095300 | 19250735100 | 89500 | 89200 | 89500 | 89200 | 503 |
| 594 | 20250114 | 095200 | 19205804800 | 89200 | 89500 | 89500 | 89000 | 2521 |
| 595 | 20250114 | 095100 | 18980764300 | 89500 | 89600 | 89700 | 89200 | 3981 |
| 596 | 20250114 | 095000 | 18624493100 | 89600 | 90200 | 90400 | 89500 | 6041 |
| 597 | 20250114 | 094900 | 18081596500 | 90100 | 89800 | 90800 | 89700 | 12617 |
| 598 | 20250114 | 094800 | 16944194400 | 89800 | 89200 | 89800 | 89200 | 5446 |
| 599 | 20250114 | 094700 | 16456944800 | 89300 | 89200 | 89300 | 89000 | 2155 |
| 600 | 20250114 | 094600 | 16264903400 | 89200 | 89200 | 89300 | 88900 | 3253 |
| 601 | 20250114 | 094500 | 15975213000 | 89200 | 89300 | 89400 | 89000 | 4180 |
| 602 | 20250114 | 094400 | 15602357200 | 89200 | 89400 | 89500 | 89000 | 6540 |
| 603 | 20250114 | 094300 | 15017970600 | 89400 | 88300 | 89500 | 88200 | 8752 |
| 604 | 20250114 | 094200 | 14240197300 | 88200 | 88000 | 88300 | 87900 | 2778 |
| 605 | 20250114 | 094100 | 13995515200 | 88000 | 87800 | 88000 | 87700 | 1004 |
| 606 | 20250114 | 094000 | 13907219600 | 87900 | 87800 | 87900 | 87700 | 803 |
| 607 | 20250114 | 093900 | 13836720100 | 87800 | 87500 | 87900 | 87500 | 2824 |
| 608 | 20250114 | 093800 | 13589036600 | 87400 | 87200 | 87400 | 87100 | 785 |
| 609 | 20250114 | 093700 | 13520500600 | 87200 | 87400 | 87400 | 87200 | 835 |
| 610 | 20250114 | 093600 | 13447617900 | 87400 | 87400 | 87600 | 87300 | 1647 |
| 611 | 20250114 | 093500 | 13303577300 | 87300 | 87500 | 87600 | 87300 | 956 |
| 612 | 20250114 | 093400 | 13219925400 | 87600 | 87000 | 87600 | 87000 | 1192 |
| 613 | 20250114 | 093300 | 13115695100 | 87000 | 86800 | 87100 | 86800 | 1136 |
| 614 | 20250114 | 093200 | 13016928200 | 86800 | 87500 | 87500 | 86800 | 2329 |
| 615 | 20250114 | 093100 | 12814010700 | 87500 | 87400 | 87600 | 87400 | 2178 |
| 616 | 20250114 | 093000 | 12623340900 | 87400 | 87000 | 87500 | 87000 | 2255 |
| 617 | 20250114 | 092900 | 12426734200 | 87000 | 86800 | 87100 | 86800 | 2635 |
| 618 | 20250114 | 092800 | 12197476000 | 86800 | 87000 | 87400 | 86700 | 2190 |
| 619 | 20250114 | 092700 | 12006837900 | 86800 | 86700 | 87100 | 86500 | 4465 |
| 620 | 20250114 | 092600 | 11619343600 | 86700 | 86500 | 86800 | 86500 | 814 |
| 621 | 20250114 | 092500 | 11548787100 | 86500 | 86400 | 86800 | 86200 | 2170 |
| 622 | 20250114 | 092400 | 11360801300 | 86600 | 86100 | 86600 | 86000 | 2846 |
| 623 | 20250114 | 092300 | 11115274300 | 86100 | 86000 | 86500 | 85900 | 3850 |
| 624 | 20250114 | 092200 | 10783720300 | 86000 | 86200 | 86300 | 85800 | 12764 |
| 625 | 20250114 | 092100 | 9685268900 | 86300 | 86700 | 86700 | 86200 | 4928 |
| 626 | 20250114 | 092000 | 9259393200 | 86600 | 86700 | 86900 | 86500 | 2978 |
| 627 | 20250114 | 091900 | 9001384400 | 86800 | 86400 | 87000 | 86300 | 7686 |
| 628 | 20250114 | 091800 | 8335403700 | 86400 | 86800 | 86900 | 86400 | 4768 |
| 629 | 20250114 | 091700 | 7922747900 | 86800 | 87000 | 87100 | 86700 | 1767 |
| 630 | 20250114 | 091600 | 7769205500 | 87000 | 87000 | 87200 | 86500 | 7619 |
| 631 | 20250114 | 091500 | 7107220300 | 87000 | 87400 | 87400 | 87000 | 4769 |
| 632 | 20250114 | 091400 | 6691592700 | 87400 | 87300 | 87500 | 87100 | 2056 |
| 633 | 20250114 | 091300 | 6512137300 | 87400 | 87700 | 87700 | 87100 | 4586 |
| 634 | 20250114 | 091200 | 6111568600 | 87700 | 88400 | 88400 | 87600 | 2775 |
| 635 | 20250114 | 091100 | 5867602200 | 88400 | 88300 | 88400 | 88200 | 1507 |
| 636 | 20250114 | 091000 | 5734521400 | 88300 | 88500 | 88700 | 88200 | 2862 |
| 637 | 20250114 | 090900 | 5481117700 | 88500 | 88400 | 88600 | 88200 | 1943 |
| 638 | 20250114 | 090800 | 5309251200 | 88400 | 88100 | 88400 | 87700 | 2293 |
| 639 | 20250114 | 090700 | 5107419400 | 87900 | 88200 | 88200 | 87800 | 1716 |
| 640 | 20250114 | 090600 | 4956375900 | 88200 | 87100 | 88800 | 87100 | 8119 |
| 641 | 20250114 | 090500 | 4241760100 | 87100 | 87200 | 87600 | 87100 | 6692 |
| 642 | 20250114 | 090400 | 3657621600 | 87200 | 87300 | 87300 | 87000 | 3924 |
| 643 | 20250114 | 090300 | 3315563200 | 87100 | 87500 | 87600 | 87000 | 8538 |
| 644 | 20250114 | 090200 | 2570896700 | 87500 | 87700 | 88500 | 87300 | 7678 |
| 645 | 20250114 | 090100 | 1896340800 | 87400 | 88000 | 88000 | 87400 | 7283 |
| 646 | 20250114 | 090000 | 1257374700 | 87900 | 87800 | 88500 | 87700 | 13965 |