35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 2017 |
| 3 | 20250212 | 194400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20250212 | 194300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20250212 | 194200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20250212 | 194100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20250212 | 194000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20250212 | 193900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20250212 | 193800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20250212 | 193700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20250212 | 193600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20250212 | 193500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20250212 | 193400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20250212 | 193300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20250212 | 193200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20250212 | 193100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20250212 | 193000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20250212 | 192900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20250212 | 192800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20250212 | 192700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20250212 | 192600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20250212 | 192500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20250212 | 192400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20250212 | 192300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20250212 | 192200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20250212 | 192100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20250212 | 192000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20250212 | 191900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20250212 | 191800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20250212 | 191700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20250212 | 191600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20250212 | 191500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 2017 |
| 33 | 20250212 | 191400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20250212 | 191300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20250212 | 191200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20250212 | 191100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20250212 | 191000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20250212 | 190900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20250212 | 190800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20250212 | 190700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20250212 | 190600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20250212 | 190500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20250212 | 190400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20250212 | 190300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20250212 | 190200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20250212 | 190100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20250212 | 190000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20250212 | 185900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20250212 | 185800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20250212 | 185700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20250212 | 185600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20250212 | 185500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20250212 | 185400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20250212 | 185300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20250212 | 185200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20250212 | 185100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20250212 | 185000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20250212 | 184900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20250212 | 184800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20250212 | 184700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20250212 | 184600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20250212 | 184500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 2017 |
| 63 | 20250212 | 184400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20250212 | 184300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20250212 | 184200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20250212 | 184100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20250212 | 184000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20250212 | 183900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20250212 | 183800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20250212 | 183700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20250212 | 183600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20250212 | 183500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20250212 | 183400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20250212 | 183300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20250212 | 183200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20250212 | 183100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20250212 | 183000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20250212 | 182900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20250212 | 182800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20250212 | 182700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20250212 | 182600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20250212 | 182500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20250212 | 182400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20250212 | 182300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20250212 | 182200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20250212 | 182100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20250212 | 182000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20250212 | 181900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20250212 | 181800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20250212 | 181700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20250212 | 181600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20250212 | 181500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 2017 |
| 93 | 20250212 | 181400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20250212 | 181300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20250212 | 181200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20250212 | 181100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20250212 | 181000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20250212 | 180900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20250212 | 180800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20250212 | 180700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20250212 | 180600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20250212 | 180500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20250212 | 180400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20250212 | 180300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20250212 | 180200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20250212 | 180100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20250212 | 180000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20250212 | 175900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20250212 | 175800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20250212 | 175700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20250212 | 175600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20250212 | 175500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20250212 | 175400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20250212 | 175300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20250212 | 175200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20250212 | 175100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20250212 | 175000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20250212 | 174900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20250212 | 174800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20250212 | 174700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20250212 | 174600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20250212 | 174500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 2017 |
| 123 | 20250212 | 174400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20250212 | 174300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20250212 | 174200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20250212 | 174100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20250212 | 174000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20250212 | 173900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20250212 | 173800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20250212 | 173700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20250212 | 173600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20250212 | 173500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20250212 | 173400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20250212 | 173300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20250212 | 173200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20250212 | 173100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20250212 | 173000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20250212 | 172900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20250212 | 172800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20250212 | 172700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20250212 | 172600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20250212 | 172500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20250212 | 172400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20250212 | 172300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20250212 | 172200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20250212 | 172100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20250212 | 172000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20250212 | 171900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20250212 | 171800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20250212 | 171700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20250212 | 171600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20250212 | 171500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 2017 |
| 153 | 20250212 | 171400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20250212 | 171300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20250212 | 171200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20250212 | 171100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20250212 | 171000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20250212 | 170900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20250212 | 170800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20250212 | 170700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20250212 | 170600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20250212 | 170500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20250212 | 170400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20250212 | 170300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20250212 | 170200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20250212 | 170100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20250212 | 170000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20250212 | 165900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20250212 | 165800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20250212 | 165700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20250212 | 165600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20250212 | 165500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20250212 | 165400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20250212 | 165300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20250212 | 165200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20250212 | 165100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20250212 | 165000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20250212 | 164900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20250212 | 164800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20250212 | 164700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20250212 | 164600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20250212 | 164500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 2017 |
| 183 | 20250212 | 164400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20250212 | 164300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20250212 | 164200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20250212 | 164100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20250212 | 164000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20250212 | 163900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20250212 | 163800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20250212 | 163700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20250212 | 163600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20250212 | 163500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20250212 | 163400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20250212 | 163300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20250212 | 163200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20250212 | 163100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20250212 | 163000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20250212 | 162900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20250212 | 162800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20250212 | 162700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20250212 | 162600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20250212 | 162500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20250212 | 162400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20250212 | 162300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20250212 | 162200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20250212 | 162100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20250212 | 162000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20250212 | 161900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20250212 | 161800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20250212 | 161700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20250212 | 161600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20250212 | 161500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 2017 |
| 213 | 20250212 | 161400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20250212 | 161300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20250212 | 161200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20250212 | 161100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20250212 | 161000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20250212 | 160900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20250212 | 160800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20250212 | 160700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20250212 | 160600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20250212 | 160500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20250212 | 160400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20250212 | 160300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20250212 | 160200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20250212 | 160100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20250212 | 160000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20250212 | 155900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20250212 | 155800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20250212 | 155700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20250212 | 155600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20250212 | 155500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20250212 | 155400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20250212 | 155300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20250212 | 155200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20250212 | 155100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20250212 | 155000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20250212 | 154900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20250212 | 154800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20250212 | 154700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20250212 | 154600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20250212 | 154500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 2017 |
| 243 | 20250212 | 154400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20250212 | 154300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20250212 | 154200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20250212 | 154100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20250212 | 154000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20250212 | 153900 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20250212 | 153800 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20250212 | 153700 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20250212 | 153600 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20250212 | 153500 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20250212 | 153400 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20250212 | 153300 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20250212 | 153200 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20250212 | 153100 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20250212 | 153000 | 16691735500 | 90200 | 90200 | 90200 | 90200 | 2017 |
| 258 | 20250212 | 152900 | 16509802100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 259 | 20250212 | 152800 | 16509802100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 260 | 20250212 | 152700 | 16509802100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 261 | 20250212 | 152600 | 16509802100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 262 | 20250212 | 152500 | 16509802100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 263 | 20250212 | 152400 | 16509802100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 264 | 20250212 | 152300 | 16509802100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 265 | 20250212 | 152200 | 16509802100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 266 | 20250212 | 152100 | 16509802100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 267 | 20250212 | 152000 | 16509802100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 268 | 20250212 | 151900 | 16509802100 | 90400 | 90100 | 90600 | 90100 | 380 |
| 269 | 20250212 | 151800 | 16475531100 | 90600 | 90100 | 90600 | 90100 | 2759 |
| 270 | 20250212 | 151700 | 16226228400 | 90100 | 90200 | 90300 | 90100 | 253 |
| 271 | 20250212 | 151600 | 16203416700 | 90300 | 90100 | 90300 | 90100 | 698 |
| 272 | 20250212 | 151500 | 16140455500 | 90100 | 90100 | 90200 | 90100 | 329 |
| 273 | 20250212 | 151400 | 16110805400 | 90100 | 90200 | 90300 | 90100 | 684 |
| 274 | 20250212 | 151300 | 16049154400 | 90200 | 90300 | 90400 | 90200 | 217 |
| 275 | 20250212 | 151200 | 16029555400 | 90300 | 90200 | 90300 | 90000 | 1368 |
| 276 | 20250212 | 151100 | 15906204900 | 90200 | 89700 | 90300 | 89600 | 1451 |
| 277 | 20250212 | 151000 | 15775607000 | 89700 | 89600 | 89700 | 89500 | 1029 |
| 278 | 20250212 | 150900 | 15683439600 | 89500 | 89700 | 89900 | 89500 | 2666 |
| 279 | 20250212 | 150800 | 15444482200 | 89700 | 89700 | 90100 | 89700 | 783 |
| 280 | 20250212 | 150700 | 15374108700 | 90100 | 89500 | 90500 | 89500 | 5051 |
| 281 | 20250212 | 150600 | 14919176700 | 89500 | 89400 | 89500 | 89300 | 1926 |
| 282 | 20250212 | 150500 | 14747012300 | 89400 | 89400 | 89500 | 89300 | 867 |
| 283 | 20250212 | 150400 | 14669563300 | 89400 | 89500 | 89600 | 89300 | 4675 |
| 284 | 20250212 | 150300 | 14251464800 | 89400 | 89600 | 89700 | 89400 | 2361 |
| 285 | 20250212 | 150200 | 14040107500 | 89700 | 89600 | 89700 | 89600 | 487 |
| 286 | 20250212 | 150100 | 13996446800 | 89700 | 89800 | 89900 | 89600 | 4602 |
| 287 | 20250212 | 150000 | 13583625900 | 89800 | 89800 | 89900 | 89800 | 198 |
| 288 | 20250212 | 145900 | 13565843500 | 89800 | 89900 | 89900 | 89800 | 77 |
| 289 | 20250212 | 145800 | 13558928200 | 89900 | 89900 | 89900 | 89800 | 468 |
| 290 | 20250212 | 145700 | 13516884100 | 89900 | 90100 | 90100 | 89700 | 2313 |
| 291 | 20250212 | 145600 | 13308955500 | 90100 | 90000 | 90100 | 90000 | 109 |
| 292 | 20250212 | 145500 | 13299144300 | 90000 | 90100 | 90200 | 89900 | 2234 |
| 293 | 20250212 | 145400 | 13098040300 | 90100 | 90200 | 90200 | 90100 | 592 |
| 294 | 20250212 | 145300 | 13044699800 | 90100 | 90100 | 90200 | 90100 | 737 |
| 295 | 20250212 | 145200 | 12978261900 | 90100 | 90200 | 90200 | 90100 | 123 |
| 296 | 20250212 | 145100 | 12967172700 | 90200 | 90300 | 90300 | 90100 | 693 |
| 297 | 20250212 | 145000 | 12904623500 | 90300 | 90400 | 90400 | 90300 | 310 |
| 298 | 20250212 | 144900 | 12876600100 | 90300 | 90300 | 90400 | 90300 | 174 |
| 299 | 20250212 | 144800 | 12860879600 | 90300 | 90400 | 90400 | 90300 | 496 |
| 300 | 20250212 | 144700 | 12816057400 | 90400 | 90500 | 90500 | 90400 | 83 |
| 301 | 20250212 | 144600 | 12808552700 | 90500 | 90500 | 90500 | 90500 | 362 |
| 302 | 20250212 | 144500 | 12775791700 | 90500 | 90500 | 90600 | 90500 | 128 |
| 303 | 20250212 | 144400 | 12764207400 | 90500 | 90500 | 90500 | 90400 | 116 |
| 304 | 20250212 | 144300 | 12753712400 | 90500 | 90500 | 90600 | 90400 | 230 |
| 305 | 20250212 | 144200 | 12732897900 | 90400 | 90300 | 90400 | 90300 | 358 |
| 306 | 20250212 | 144100 | 12700540200 | 90300 | 90300 | 90400 | 90300 | 281 |
| 307 | 20250212 | 144000 | 12675153900 | 90400 | 90400 | 90400 | 90300 | 148 |
| 308 | 20250212 | 143900 | 12661788700 | 90400 | 90300 | 90400 | 90300 | 296 |
| 309 | 20250212 | 143800 | 12635041800 | 90300 | 90500 | 90500 | 90300 | 408 |
| 310 | 20250212 | 143700 | 12598143900 | 90600 | 90600 | 90600 | 90600 | 13 |
| 311 | 20250212 | 143600 | 12596966100 | 90600 | 90500 | 90600 | 90500 | 333 |
| 312 | 20250212 | 143500 | 12566828000 | 90500 | 90400 | 90500 | 90400 | 57 |
| 313 | 20250212 | 143400 | 12561670000 | 90400 | 90700 | 90700 | 90400 | 863 |
| 314 | 20250212 | 143300 | 12483557500 | 90800 | 90800 | 90800 | 90700 | 265 |
| 315 | 20250212 | 143200 | 12459511200 | 90800 | 90800 | 90900 | 90800 | 239 |
| 316 | 20250212 | 143100 | 12437807200 | 90800 | 90800 | 90800 | 90800 | 112 |
| 317 | 20250212 | 143000 | 12427637600 | 90800 | 90800 | 90900 | 90800 | 143 |
| 318 | 20250212 | 142900 | 12414650900 | 90800 | 90900 | 90900 | 90800 | 179 |
| 319 | 20250212 | 142800 | 12398385800 | 90900 | 90800 | 90900 | 90800 | 36 |
| 320 | 20250212 | 142700 | 12395114400 | 90900 | 90900 | 90900 | 90800 | 139 |
| 321 | 20250212 | 142600 | 12382480400 | 90800 | 90900 | 90900 | 90700 | 62 |
| 322 | 20250212 | 142500 | 12376855400 | 90900 | 90700 | 90900 | 90700 | 70 |
| 323 | 20250212 | 142400 | 12370504800 | 90600 | 90700 | 90800 | 90600 | 267 |
| 324 | 20250212 | 142300 | 12346296000 | 90600 | 90700 | 90900 | 90600 | 598 |
| 325 | 20250212 | 142200 | 12292066300 | 90800 | 90700 | 90800 | 90600 | 209 |
| 326 | 20250212 | 142100 | 12273116400 | 90700 | 90700 | 90700 | 90600 | 36 |
| 327 | 20250212 | 142000 | 12269853200 | 90700 | 90600 | 90800 | 90400 | 1134 |
| 328 | 20250212 | 141900 | 12167165000 | 90800 | 90600 | 90800 | 90500 | 343 |
| 329 | 20250212 | 141800 | 12136080000 | 90600 | 90600 | 90600 | 90600 | 293 |
| 330 | 20250212 | 141700 | 12109534200 | 90600 | 90900 | 90900 | 90600 | 208 |
| 331 | 20250212 | 141600 | 12090660700 | 90900 | 90600 | 90900 | 90600 | 60 |
| 332 | 20250212 | 141500 | 12085221700 | 90600 | 90900 | 90900 | 90600 | 610 |
| 333 | 20250212 | 141400 | 12029896200 | 90900 | 91000 | 91000 | 90900 | 224 |
| 334 | 20250212 | 141300 | 12009517800 | 91000 | 91100 | 91100 | 91000 | 97 |
| 335 | 20250212 | 141200 | 12000686300 | 91100 | 91100 | 91200 | 91100 | 137 |
| 336 | 20250212 | 141100 | 11988204200 | 91200 | 91000 | 91200 | 91000 | 182 |
| 337 | 20250212 | 141000 | 11971638000 | 91100 | 91000 | 91100 | 91000 | 245 |
| 338 | 20250212 | 140900 | 11949319600 | 91100 | 91000 | 91100 | 91000 | 42 |
| 339 | 20250212 | 140800 | 11945495600 | 91000 | 91000 | 91000 | 91000 | 27 |
| 340 | 20250212 | 140700 | 11943038600 | 91100 | 91000 | 91100 | 91000 | 103 |
| 341 | 20250212 | 140600 | 11933665500 | 91000 | 90900 | 91000 | 90900 | 152 |
| 342 | 20250212 | 140500 | 11919835300 | 90900 | 91000 | 91000 | 90900 | 122 |
| 343 | 20250212 | 140400 | 11908734500 | 91000 | 91000 | 91000 | 90900 | 483 |
| 344 | 20250212 | 140300 | 11864811500 | 91000 | 91000 | 91000 | 91000 | 70 |
| 345 | 20250212 | 140200 | 11858441500 | 91000 | 91100 | 91100 | 91000 | 12 |
| 346 | 20250212 | 140100 | 11857349300 | 91000 | 91000 | 91100 | 91000 | 35 |
| 347 | 20250212 | 140000 | 11854164100 | 91000 | 91100 | 91100 | 91000 | 140 |
| 348 | 20250212 | 135900 | 11841423300 | 91200 | 91200 | 91300 | 91100 | 184 |
| 349 | 20250212 | 135800 | 11824634600 | 91300 | 91100 | 91300 | 91100 | 138 |
| 350 | 20250212 | 135700 | 11812036200 | 91000 | 91000 | 91100 | 91000 | 118 |
| 351 | 20250212 | 135600 | 11801296800 | 91000 | 91000 | 91000 | 91000 | 143 |
| 352 | 20250212 | 135500 | 11788283800 | 91100 | 91100 | 91100 | 91000 | 203 |
| 353 | 20250212 | 135400 | 11769805800 | 91300 | 91100 | 91300 | 91100 | 619 |
| 354 | 20250212 | 135300 | 11713336500 | 91100 | 91100 | 91100 | 91000 | 318 |
| 355 | 20250212 | 135200 | 11684387400 | 91100 | 91300 | 91300 | 91100 | 161 |
| 356 | 20250212 | 135100 | 11669702400 | 91300 | 91500 | 91500 | 91000 | 625 |
| 357 | 20250212 | 135000 | 11612589200 | 91500 | 91500 | 91600 | 91400 | 313 |
| 358 | 20250212 | 134900 | 11583944200 | 91500 | 91300 | 91600 | 91300 | 556 |
| 359 | 20250212 | 134800 | 11533081600 | 91300 | 91100 | 91400 | 91100 | 369 |
| 360 | 20250212 | 134700 | 11499401300 | 91100 | 91400 | 91400 | 91100 | 328 |
| 361 | 20250212 | 134600 | 11469477500 | 91400 | 91200 | 91400 | 91200 | 295 |
| 362 | 20250212 | 134500 | 11442540900 | 91100 | 91000 | 91100 | 91000 | 112 |
| 363 | 20250212 | 134400 | 11432348800 | 90800 | 90800 | 90800 | 90800 | 73 |
| 364 | 20250212 | 134300 | 11425720400 | 90800 | 91300 | 91300 | 90800 | 627 |
| 365 | 20250212 | 134200 | 11368671800 | 91400 | 91400 | 91400 | 91400 | 223 |
| 366 | 20250212 | 134100 | 11348289600 | 91400 | 91300 | 91500 | 91300 | 464 |
| 367 | 20250212 | 134000 | 11305889300 | 91300 | 91700 | 91800 | 91300 | 779 |
| 368 | 20250212 | 133900 | 11234468800 | 91700 | 91400 | 91800 | 91400 | 3727 |
| 369 | 20250212 | 133800 | 10893403600 | 91400 | 90400 | 91400 | 90400 | 5091 |
| 370 | 20250212 | 133700 | 10429932600 | 90300 | 90500 | 90500 | 90300 | 351 |
| 371 | 20250212 | 133600 | 10398205700 | 90300 | 90700 | 90700 | 90300 | 439 |
| 372 | 20250212 | 133500 | 10358454300 | 90700 | 90600 | 90800 | 90600 | 792 |
| 373 | 20250212 | 133400 | 10286623600 | 90600 | 90500 | 90800 | 90500 | 880 |
| 374 | 20250212 | 133300 | 10206866800 | 90300 | 90500 | 90500 | 90300 | 217 |
| 375 | 20250212 | 133200 | 10187269300 | 90200 | 90500 | 90600 | 90200 | 719 |
| 376 | 20250212 | 133100 | 10122317700 | 90500 | 90400 | 90600 | 90400 | 63 |
| 377 | 20250212 | 133000 | 10116621300 | 90300 | 90500 | 90500 | 90300 | 187 |
| 378 | 20250212 | 132900 | 10099714900 | 90300 | 90300 | 90300 | 90300 | 29 |
| 379 | 20250212 | 132800 | 10097096200 | 90200 | 90400 | 90600 | 90200 | 608 |
| 380 | 20250212 | 132700 | 10042078300 | 90400 | 90200 | 90500 | 90200 | 1294 |
| 381 | 20250212 | 132600 | 9925095100 | 90300 | 90300 | 90300 | 90300 | 131 |
| 382 | 20250212 | 132500 | 9913265800 | 90200 | 90300 | 90400 | 90200 | 163 |
| 383 | 20250212 | 132400 | 9898544400 | 90400 | 90100 | 90400 | 90100 | 1150 |
| 384 | 20250212 | 132300 | 9794642300 | 90200 | 90100 | 90300 | 90100 | 169 |
| 385 | 20250212 | 132200 | 9779401500 | 90200 | 90100 | 90200 | 90000 | 100 |
| 386 | 20250212 | 132100 | 9770392200 | 90100 | 90100 | 90200 | 90100 | 58 |
| 387 | 20250212 | 132000 | 9765166300 | 90200 | 90100 | 90200 | 90100 | 156 |
| 388 | 20250212 | 131900 | 9751108600 | 90100 | 90000 | 90100 | 90000 | 114 |
| 389 | 20250212 | 131800 | 9740847200 | 90000 | 90100 | 90100 | 90000 | 171 |
| 390 | 20250212 | 131700 | 9725449800 | 90100 | 90000 | 90100 | 90000 | 62 |
| 391 | 20250212 | 131600 | 9719864700 | 90000 | 90100 | 90100 | 90000 | 1549 |
| 392 | 20250212 | 131500 | 9580414100 | 90100 | 90100 | 90100 | 90100 | 89 |
| 393 | 20250212 | 131400 | 9572395200 | 90100 | 90200 | 90200 | 90100 | 141 |
| 394 | 20250212 | 131300 | 9559685400 | 90200 | 90200 | 90200 | 90200 | 25 |
| 395 | 20250212 | 131200 | 9557430400 | 90200 | 90200 | 90200 | 90200 | 34 |
| 396 | 20250212 | 131100 | 9554363600 | 90100 | 90100 | 90100 | 90100 | 1 |
| 397 | 20250212 | 131000 | 9554273500 | 90100 | 90200 | 90200 | 90100 | 54 |
| 398 | 20250212 | 130900 | 9549408000 | 90200 | 90200 | 90200 | 90200 | 102 |
| 399 | 20250212 | 130800 | 9540207600 | 90100 | 90100 | 90200 | 90100 | 261 |
| 400 | 20250212 | 130700 | 9516681000 | 90100 | 90100 | 90100 | 90100 | 24 |
| 401 | 20250212 | 130600 | 9514518600 | 90100 | 90100 | 90100 | 90100 | 52 |
| 402 | 20250212 | 130500 | 9509833400 | 90100 | 90100 | 90100 | 90100 | 57 |
| 403 | 20250212 | 130400 | 9504697700 | 90100 | 90100 | 90100 | 90100 | 169 |
| 404 | 20250212 | 130300 | 9489470800 | 90000 | 90000 | 90000 | 90000 | 1 |
| 405 | 20250212 | 130200 | 9489380800 | 90000 | 90000 | 90000 | 90000 | 64 |
| 406 | 20250212 | 130100 | 9483620800 | 90000 | 90000 | 90100 | 90000 | 29 |
| 407 | 20250212 | 130000 | 9481010400 | 90000 | 90000 | 90000 | 90000 | 12 |
| 408 | 20250212 | 125900 | 9479930400 | 90000 | 90100 | 90100 | 90000 | 189 |
| 409 | 20250212 | 125800 | 9462913300 | 90100 | 90100 | 90100 | 90100 | 15 |
| 410 | 20250212 | 125700 | 9461561800 | 90000 | 90100 | 90100 | 90000 | 134 |
| 411 | 20250212 | 125600 | 9449501700 | 90100 | 90100 | 90100 | 90100 | 1 |
| 412 | 20250212 | 125500 | 9449411600 | 90100 | 90000 | 90100 | 90000 | 14 |
| 413 | 20250212 | 125400 | 9448151200 | 90000 | 90000 | 90100 | 90000 | 119 |
| 414 | 20250212 | 125300 | 9437440700 | 90100 | 90100 | 90100 | 90100 | 1 |
| 415 | 20250212 | 125200 | 9437350600 | 90100 | 90100 | 90200 | 90100 | 32 |
| 416 | 20250212 | 125100 | 9434467300 | 90100 | 90100 | 90100 | 90100 | 17 |
| 417 | 20250212 | 125000 | 9432935600 | 90200 | 90200 | 90300 | 90100 | 117 |
| 418 | 20250212 | 124900 | 9422383900 | 90100 | 90000 | 90100 | 90000 | 1014 |
| 419 | 20250212 | 124800 | 9331068100 | 90000 | 90000 | 90100 | 90000 | 200 |
| 420 | 20250212 | 124700 | 9313067700 | 90100 | 90200 | 90200 | 90100 | 332 |
| 421 | 20250212 | 124600 | 9283147700 | 90100 | 90100 | 90100 | 90100 | 12 |
| 422 | 20250212 | 124500 | 9282066500 | 90100 | 90100 | 90100 | 90100 | 26 |
| 423 | 20250212 | 124400 | 9279723900 | 90100 | 90100 | 90100 | 90100 | 33 |
| 424 | 20250212 | 124300 | 9276750600 | 90100 | 90100 | 90100 | 90000 | 318 |
| 425 | 20250212 | 124200 | 9248126800 | 90200 | 90100 | 90200 | 90000 | 125 |
| 426 | 20250212 | 124100 | 9236874000 | 90100 | 90100 | 90100 | 90100 | 95 |
| 427 | 20250212 | 124000 | 9228314500 | 90100 | 90100 | 90100 | 90100 | 4 |
| 428 | 20250212 | 123900 | 9227954100 | 90000 | 90100 | 90100 | 90000 | 112 |
| 429 | 20250212 | 123800 | 9217873200 | 90100 | 89900 | 90100 | 89900 | 332 |
| 430 | 20250212 | 123700 | 9188000600 | 89900 | 90000 | 90000 | 89900 | 102 |
| 431 | 20250212 | 123600 | 9178821600 | 90000 | 90000 | 90100 | 90000 | 24 |
| 432 | 20250212 | 123500 | 9176661300 | 90100 | 90000 | 90100 | 90000 | 148 |
| 433 | 20250212 | 123400 | 9163338900 | 90000 | 90000 | 90100 | 90000 | 90 |
| 434 | 20250212 | 123300 | 9155238800 | 90000 | 90000 | 90000 | 90000 | 290 |
| 435 | 20250212 | 123200 | 9129138800 | 90000 | 90000 | 90000 | 90000 | 158 |
| 436 | 20250212 | 123100 | 9114918800 | 90000 | 90000 | 90000 | 90000 | 10 |
| 437 | 20250212 | 123000 | 9114018800 | 90000 | 90000 | 90000 | 90000 | 295 |
| 438 | 20250212 | 122900 | 9087468800 | 90000 | 90000 | 90100 | 90000 | 152 |
| 439 | 20250212 | 122800 | 9073787100 | 90000 | 90000 | 90000 | 90000 | 123 |
| 440 | 20250212 | 122700 | 9062717100 | 90000 | 90000 | 90000 | 90000 | 202 |
| 441 | 20250212 | 122600 | 9044537100 | 90000 | 90000 | 90000 | 90000 | 348 |
| 442 | 20250212 | 122500 | 9013217100 | 90000 | 90000 | 90000 | 89900 | 196 |
| 443 | 20250212 | 122400 | 8995594500 | 90000 | 90000 | 90000 | 89900 | 28 |
| 444 | 20250212 | 122300 | 8993075900 | 90000 | 89900 | 90000 | 89900 | 354 |
| 445 | 20250212 | 122200 | 8961245800 | 90000 | 90100 | 90100 | 89900 | 379 |
| 446 | 20250212 | 122100 | 8927129200 | 90100 | 90100 | 90100 | 90000 | 207 |
| 447 | 20250212 | 122000 | 8908495700 | 90200 | 90000 | 90200 | 90000 | 50 |
| 448 | 20250212 | 121900 | 8903990300 | 90100 | 90000 | 90100 | 90000 | 61 |
| 449 | 20250212 | 121800 | 8898500100 | 90000 | 90000 | 90000 | 90000 | 28 |
| 450 | 20250212 | 121700 | 8895980100 | 90000 | 90100 | 90100 | 90000 | 62 |
| 451 | 20250212 | 121600 | 8890397300 | 90000 | 90000 | 90000 | 90000 | 209 |
| 452 | 20250212 | 121500 | 8871587300 | 90000 | 90000 | 90000 | 90000 | 35 |
| 453 | 20250212 | 121400 | 8868437300 | 90000 | 90000 | 90100 | 90000 | 71 |
| 454 | 20250212 | 121300 | 8862047200 | 90000 | 90000 | 90000 | 90000 | 31 |
| 455 | 20250212 | 121200 | 8859257200 | 89900 | 89900 | 89900 | 89900 | 207 |
| 456 | 20250212 | 121100 | 8840647900 | 89900 | 90000 | 90000 | 89900 | 226 |
| 457 | 20250212 | 121000 | 8820312500 | 90000 | 89900 | 90000 | 89900 | 206 |
| 458 | 20250212 | 120900 | 8801790000 | 89900 | 89900 | 90000 | 89900 | 57 |
| 459 | 20250212 | 120800 | 8796665600 | 89900 | 89900 | 89900 | 89800 | 252 |
| 460 | 20250212 | 120700 | 8774020800 | 90000 | 90000 | 90000 | 89900 | 407 |
| 461 | 20250212 | 120600 | 8737394100 | 90000 | 90000 | 90000 | 90000 | 125 |
| 462 | 20250212 | 120500 | 8726144100 | 90000 | 89900 | 90000 | 89800 | 624 |
| 463 | 20250212 | 120400 | 8670098200 | 89900 | 89900 | 89900 | 89800 | 17 |
| 464 | 20250212 | 120300 | 8668570000 | 89900 | 89900 | 89900 | 89800 | 31 |
| 465 | 20250212 | 120200 | 8665784100 | 89900 | 89900 | 89900 | 89800 | 483 |
| 466 | 20250212 | 120100 | 8622397800 | 89900 | 89900 | 89900 | 89800 | 135 |
| 467 | 20250212 | 120000 | 8610261500 | 89900 | 90000 | 90000 | 89900 | 110 |
| 468 | 20250212 | 115900 | 8600369400 | 89900 | 89900 | 89900 | 89900 | 828 |
| 469 | 20250212 | 115800 | 8525932200 | 90000 | 90100 | 90100 | 89900 | 64 |
| 470 | 20250212 | 115700 | 8520178100 | 89900 | 90000 | 90100 | 89900 | 299 |
| 471 | 20250212 | 115600 | 8493287300 | 90000 | 89900 | 90000 | 89900 | 150 |
| 472 | 20250212 | 115500 | 8479800500 | 89900 | 89900 | 89900 | 89900 | 113 |
| 473 | 20250212 | 115400 | 8469641800 | 90000 | 90100 | 90100 | 90000 | 282 |
| 474 | 20250212 | 115300 | 8444241800 | 90000 | 90100 | 90100 | 90000 | 54 |
| 475 | 20250212 | 115200 | 8439378700 | 90100 | 90000 | 90100 | 90000 | 29 |
| 476 | 20250212 | 115100 | 8436765900 | 90000 | 90000 | 90000 | 89900 | 48 |
| 477 | 20250212 | 115000 | 8432448400 | 90000 | 90000 | 90000 | 89900 | 11 |
| 478 | 20250212 | 114900 | 8431458800 | 90000 | 89900 | 90100 | 89900 | 22 |
| 479 | 20250212 | 114800 | 8429479100 | 89900 | 90000 | 90000 | 89900 | 308 |
| 480 | 20250212 | 114700 | 8401788700 | 90000 | 90100 | 90100 | 90000 | 74 |
| 481 | 20250212 | 114600 | 8395128400 | 90100 | 90100 | 90100 | 90000 | 26 |
| 482 | 20250212 | 114500 | 8392788000 | 90100 | 89900 | 90100 | 89900 | 191 |
| 483 | 20250212 | 114400 | 8375599200 | 89900 | 90100 | 90100 | 89900 | 263 |
| 484 | 20250212 | 114300 | 8351952100 | 89900 | 90200 | 90300 | 89900 | 670 |
| 485 | 20250212 | 114200 | 8291647000 | 90100 | 90100 | 90100 | 90100 | 79 |
| 486 | 20250212 | 114100 | 8284529100 | 90100 | 90300 | 90300 | 90100 | 34 |
| 487 | 20250212 | 114000 | 8281459100 | 90200 | 90000 | 90200 | 90000 | 144 |
| 488 | 20250212 | 113900 | 8268484600 | 90000 | 90000 | 90000 | 90000 | 36 |
| 489 | 20250212 | 113800 | 8265244600 | 90000 | 90000 | 90100 | 90000 | 124 |
| 490 | 20250212 | 113700 | 8254084300 | 90100 | 90000 | 90100 | 90000 | 216 |
| 491 | 20250212 | 113600 | 8234633700 | 90000 | 90100 | 90100 | 90000 | 590 |
| 492 | 20250212 | 113500 | 8181532600 | 90100 | 90000 | 90100 | 90000 | 35 |
| 493 | 20250212 | 113400 | 8178381600 | 90100 | 90100 | 90100 | 90000 | 29 |
| 494 | 20250212 | 113300 | 8175770700 | 90000 | 90100 | 90100 | 90000 | 118 |
| 495 | 20250212 | 113200 | 8165147900 | 90200 | 90000 | 90200 | 90000 | 52 |
| 496 | 20250212 | 113100 | 8160459000 | 90000 | 90100 | 90100 | 90000 | 126 |
| 497 | 20250212 | 113000 | 8149108200 | 90100 | 90100 | 90100 | 90100 | 41 |
| 498 | 20250212 | 112900 | 8145414100 | 90100 | 90000 | 90100 | 90000 | 699 |
| 499 | 20250212 | 112800 | 8082487200 | 90100 | 90100 | 90100 | 90000 | 614 |
| 500 | 20250212 | 112700 | 8027182300 | 90100 | 90100 | 90200 | 90100 | 135 |
| 501 | 20250212 | 112600 | 8015018600 | 90200 | 90200 | 90300 | 90200 | 229 |
| 502 | 20250212 | 112500 | 7994362700 | 90300 | 90200 | 90400 | 90200 | 38 |
| 503 | 20250212 | 112400 | 7990929800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 504 | 20250212 | 112300 | 7990929800 | 90300 | 90300 | 90400 | 90300 | 129 |
| 505 | 20250212 | 112200 | 7979281000 | 90300 | 90300 | 90300 | 90300 | 130 |
| 506 | 20250212 | 112100 | 7967542000 | 90400 | 90400 | 90400 | 90400 | 69 |
| 507 | 20250212 | 112000 | 7961304400 | 90400 | 90400 | 90400 | 90400 | 10 |
| 508 | 20250212 | 111900 | 7960400400 | 90300 | 90300 | 90300 | 90300 | 107 |
| 509 | 20250212 | 111800 | 7950738300 | 90500 | 90500 | 90500 | 90500 | 12 |
| 510 | 20250212 | 111700 | 7949652300 | 90500 | 90400 | 90500 | 90300 | 207 |
| 511 | 20250212 | 111600 | 7930959200 | 90300 | 90500 | 90500 | 90300 | 21 |
| 512 | 20250212 | 111500 | 7929062000 | 90500 | 90600 | 90700 | 90500 | 364 |
| 513 | 20250212 | 111400 | 7896082700 | 90600 | 90700 | 90800 | 90600 | 710 |
| 514 | 20250212 | 111300 | 7831695500 | 90700 | 90300 | 90700 | 90300 | 2136 |
| 515 | 20250212 | 111200 | 7638362800 | 90300 | 90200 | 90300 | 90100 | 110 |
| 516 | 20250212 | 111100 | 7628450000 | 90300 | 90200 | 90300 | 90100 | 557 |
| 517 | 20250212 | 111000 | 7578217200 | 90300 | 90400 | 90400 | 90300 | 25 |
| 518 | 20250212 | 110900 | 7575958100 | 90400 | 90400 | 90400 | 90300 | 542 |
| 519 | 20250212 | 110800 | 7526965400 | 90400 | 90300 | 90400 | 90300 | 453 |
| 520 | 20250212 | 110700 | 7486023400 | 90300 | 90400 | 90400 | 90200 | 341 |
| 521 | 20250212 | 110600 | 7455241100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 522 | 20250212 | 110500 | 7455241100 | 90400 | 90300 | 90400 | 90000 | 258 |
| 523 | 20250212 | 110400 | 7432012800 | 90100 | 90200 | 90200 | 90100 | 315 |
| 524 | 20250212 | 110300 | 7403623700 | 90200 | 90400 | 90400 | 90100 | 292 |
| 525 | 20250212 | 110200 | 7377238800 | 90100 | 90100 | 90400 | 90100 | 87 |
| 526 | 20250212 | 110100 | 7369399800 | 90100 | 90400 | 90400 | 90100 | 147 |
| 527 | 20250212 | 110000 | 7356111300 | 90500 | 90400 | 90500 | 90000 | 504 |
| 528 | 20250212 | 105900 | 7310698200 | 90400 | 90500 | 90500 | 90400 | 134 |
| 529 | 20250212 | 105800 | 7298583300 | 90400 | 90400 | 90400 | 90400 | 195 |
| 530 | 20250212 | 105700 | 7280955300 | 90200 | 90300 | 90500 | 90200 | 362 |
| 531 | 20250212 | 105600 | 7248224100 | 90300 | 90200 | 90300 | 90200 | 83 |
| 532 | 20250212 | 105500 | 7240731500 | 90200 | 90500 | 90500 | 90200 | 128 |
| 533 | 20250212 | 105400 | 7229153300 | 90500 | 90400 | 90500 | 90400 | 411 |
| 534 | 20250212 | 105300 | 7191986600 | 90400 | 90300 | 90500 | 90300 | 1847 |
| 535 | 20250212 | 105200 | 7025111500 | 90300 | 90300 | 90300 | 90200 | 337 |
| 536 | 20250212 | 105100 | 6994695900 | 90200 | 90200 | 90200 | 90200 | 216 |
| 537 | 20250212 | 105000 | 6975212700 | 90200 | 90000 | 90200 | 90000 | 559 |
| 538 | 20250212 | 104900 | 6924892100 | 90000 | 90000 | 90000 | 89900 | 215 |
| 539 | 20250212 | 104800 | 6905542200 | 89900 | 89900 | 89900 | 89900 | 20 |
| 540 | 20250212 | 104700 | 6903744200 | 90000 | 90000 | 90000 | 89900 | 22 |
| 541 | 20250212 | 104600 | 6901765800 | 89900 | 90000 | 90000 | 89900 | 18 |
| 542 | 20250212 | 104500 | 6900147200 | 89900 | 89900 | 89900 | 89900 | 123 |
| 543 | 20250212 | 104400 | 6889089500 | 89900 | 89900 | 89900 | 89900 | 123 |
| 544 | 20250212 | 104300 | 6878031800 | 89900 | 89900 | 89900 | 89900 | 54 |
| 545 | 20250212 | 104200 | 6873177200 | 89900 | 89800 | 89900 | 89800 | 27 |
| 546 | 20250212 | 104100 | 6870750100 | 89800 | 89700 | 89800 | 89700 | 1476 |
| 547 | 20250212 | 104000 | 6738349100 | 89700 | 89900 | 89900 | 89700 | 1079 |
| 548 | 20250212 | 103900 | 6641457400 | 89900 | 90000 | 90000 | 89900 | 205 |
| 549 | 20250212 | 103800 | 6623025800 | 90000 | 90000 | 90000 | 90000 | 581 |
| 550 | 20250212 | 103700 | 6570735800 | 90000 | 89900 | 90000 | 89800 | 179 |
| 551 | 20250212 | 103600 | 6554644700 | 89900 | 89900 | 89900 | 89900 | 144 |
| 552 | 20250212 | 103500 | 6541699100 | 89900 | 89900 | 89900 | 89800 | 350 |
| 553 | 20250212 | 103400 | 6510234200 | 89900 | 89900 | 89900 | 89800 | 59 |
| 554 | 20250212 | 103300 | 6504930200 | 89800 | 89900 | 89900 | 89800 | 14 |
| 555 | 20250212 | 103200 | 6503672200 | 89900 | 89800 | 90000 | 89700 | 90 |
| 556 | 20250212 | 103100 | 6495583700 | 89800 | 89800 | 89800 | 89700 | 104 |
| 557 | 20250212 | 103000 | 6486246500 | 89800 | 89800 | 90000 | 89800 | 702 |
| 558 | 20250212 | 102900 | 6423081000 | 89800 | 89700 | 89800 | 89700 | 454 |
| 559 | 20250212 | 102800 | 6382354700 | 89700 | 89700 | 89900 | 89700 | 298 |
| 560 | 20250212 | 102700 | 6355610000 | 89700 | 89800 | 89800 | 89700 | 265 |
| 561 | 20250212 | 102600 | 6331824400 | 89800 | 89900 | 90000 | 89800 | 648 |
| 562 | 20250212 | 102500 | 6273597400 | 89900 | 90000 | 90000 | 89900 | 56 |
| 563 | 20250212 | 102400 | 6268561400 | 90000 | 90000 | 90100 | 89900 | 44 |
| 564 | 20250212 | 102300 | 6264603400 | 90000 | 90100 | 90100 | 90000 | 333 |
| 565 | 20250212 | 102200 | 6234631900 | 90200 | 90100 | 90300 | 90100 | 226 |
| 566 | 20250212 | 102100 | 6214264400 | 90200 | 90200 | 90200 | 90000 | 409 |
| 567 | 20250212 | 102000 | 6177389400 | 90200 | 90200 | 90200 | 90200 | 113 |
| 568 | 20250212 | 101900 | 6167196800 | 90300 | 90200 | 90300 | 90200 | 75 |
| 569 | 20250212 | 101800 | 6160430700 | 90200 | 90100 | 90200 | 90100 | 151 |
| 570 | 20250212 | 101700 | 6146812000 | 90200 | 90100 | 90200 | 90000 | 144 |
| 571 | 20250212 | 101600 | 6133843500 | 90100 | 90100 | 90100 | 90000 | 274 |
| 572 | 20250212 | 101500 | 6109165100 | 90100 | 89900 | 90100 | 89900 | 665 |
| 573 | 20250212 | 101400 | 6049355300 | 90000 | 89900 | 90000 | 89900 | 61 |
| 574 | 20250212 | 101300 | 6043867100 | 89900 | 89800 | 89900 | 89800 | 315 |
| 575 | 20250212 | 101200 | 6015554900 | 89900 | 89800 | 89900 | 89800 | 126 |
| 576 | 20250212 | 101100 | 6004240000 | 89800 | 89800 | 89900 | 89700 | 186 |
| 577 | 20250212 | 101000 | 5987537300 | 89800 | 89800 | 89800 | 89700 | 45 |
| 578 | 20250212 | 100900 | 5983497900 | 89800 | 89700 | 89800 | 89700 | 426 |
| 579 | 20250212 | 100800 | 5945280900 | 89700 | 89700 | 89800 | 89700 | 81 |
| 580 | 20250212 | 100700 | 5938008700 | 89700 | 89800 | 89800 | 89700 | 314 |
| 581 | 20250212 | 100600 | 5909819400 | 89800 | 89800 | 89800 | 89800 | 50 |
| 582 | 20250212 | 100500 | 5905329400 | 89800 | 89700 | 89800 | 89600 | 757 |
| 583 | 20250212 | 100400 | 5837446200 | 89600 | 89700 | 89700 | 89600 | 698 |
| 584 | 20250212 | 100300 | 5774902000 | 89700 | 89700 | 89800 | 89600 | 198 |
| 585 | 20250212 | 100200 | 5757150500 | 89700 | 89700 | 89800 | 89700 | 436 |
| 586 | 20250212 | 100100 | 5718031300 | 89800 | 89900 | 89900 | 89700 | 505 |
| 587 | 20250212 | 100000 | 5672706400 | 89900 | 89900 | 90000 | 89900 | 978 |
| 588 | 20250212 | 095900 | 5584784000 | 89900 | 90000 | 90000 | 89900 | 244 |
| 589 | 20250212 | 095800 | 5562832900 | 90000 | 89900 | 90100 | 89900 | 170 |
| 590 | 20250212 | 095700 | 5547540000 | 89900 | 90000 | 90100 | 89900 | 474 |
| 591 | 20250212 | 095600 | 5504891200 | 90000 | 90100 | 90100 | 90000 | 218 |
| 592 | 20250212 | 095500 | 5485258300 | 90100 | 90100 | 90100 | 90000 | 187 |
| 593 | 20250212 | 095400 | 5468412100 | 90100 | 90100 | 90100 | 90000 | 69 |
| 594 | 20250212 | 095300 | 5462195300 | 90000 | 90000 | 90200 | 90000 | 372 |
| 595 | 20250212 | 095200 | 5428670700 | 90000 | 90000 | 90100 | 90000 | 111 |
| 596 | 20250212 | 095100 | 5418674300 | 90000 | 90000 | 90000 | 89900 | 716 |
| 597 | 20250212 | 095000 | 5354254700 | 90100 | 90100 | 90200 | 90100 | 319 |
| 598 | 20250212 | 094900 | 5325512700 | 90100 | 90200 | 90200 | 90100 | 280 |
| 599 | 20250212 | 094800 | 5300274500 | 90200 | 90100 | 90200 | 90100 | 113 |
| 600 | 20250212 | 094700 | 5290090700 | 90200 | 90300 | 90400 | 90200 | 935 |
| 601 | 20250212 | 094600 | 5205685300 | 90400 | 90500 | 90500 | 90300 | 696 |
| 602 | 20250212 | 094500 | 5142801900 | 90400 | 90400 | 90500 | 90400 | 479 |
| 603 | 20250212 | 094400 | 5099479000 | 90400 | 89900 | 90500 | 89900 | 1453 |
| 604 | 20250212 | 094300 | 4968110200 | 89800 | 89700 | 90500 | 89700 | 2327 |
| 605 | 20250212 | 094200 | 4758485800 | 89700 | 89800 | 89800 | 89700 | 286 |
| 606 | 20250212 | 094100 | 4732827700 | 89700 | 89700 | 89800 | 89700 | 310 |
| 607 | 20250212 | 094000 | 4705020100 | 89700 | 89700 | 89700 | 89600 | 1054 |
| 608 | 20250212 | 093900 | 4610544600 | 89700 | 89700 | 89800 | 89700 | 435 |
| 609 | 20250212 | 093800 | 4571512700 | 89600 | 89600 | 89700 | 89600 | 67 |
| 610 | 20250212 | 093700 | 4565503700 | 89700 | 89700 | 89700 | 89600 | 318 |
| 611 | 20250212 | 093600 | 4536988600 | 89600 | 89700 | 89700 | 89600 | 140 |
| 612 | 20250212 | 093500 | 4524441800 | 89600 | 89700 | 89700 | 89600 | 438 |
| 613 | 20250212 | 093400 | 4485172500 | 89600 | 89600 | 89700 | 89500 | 603 |
| 614 | 20250212 | 093300 | 4431146800 | 89500 | 89600 | 89600 | 89500 | 323 |
| 615 | 20250212 | 093200 | 4402226500 | 89500 | 89600 | 89700 | 89500 | 564 |
| 616 | 20250212 | 093100 | 4351699600 | 89700 | 89600 | 89700 | 89600 | 729 |
| 617 | 20250212 | 093000 | 4286322100 | 89600 | 89500 | 89600 | 89300 | 1350 |
| 618 | 20250212 | 092900 | 4165713200 | 89400 | 89400 | 89500 | 89400 | 487 |
| 619 | 20250212 | 092800 | 4122153500 | 89400 | 89500 | 89500 | 89300 | 1207 |
| 620 | 20250212 | 092700 | 4014257200 | 89400 | 89500 | 89500 | 89400 | 243 |
| 621 | 20250212 | 092600 | 3992520200 | 89500 | 89600 | 89700 | 89500 | 1090 |
| 622 | 20250212 | 092500 | 3894943200 | 89600 | 89600 | 89600 | 89500 | 253 |
| 623 | 20250212 | 092400 | 3872281300 | 89600 | 89600 | 89600 | 89500 | 315 |
| 624 | 20250212 | 092300 | 3844059400 | 89600 | 89600 | 89800 | 89500 | 545 |
| 625 | 20250212 | 092200 | 3795198700 | 89700 | 89800 | 89800 | 89700 | 555 |
| 626 | 20250212 | 092100 | 3745377700 | 89800 | 89400 | 89800 | 89400 | 538 |
| 627 | 20250212 | 092000 | 3697140400 | 89400 | 89400 | 89600 | 89400 | 1054 |
| 628 | 20250212 | 091900 | 3602792200 | 89600 | 89500 | 89600 | 89400 | 1140 |
| 629 | 20250212 | 091800 | 3500831000 | 89600 | 89600 | 89700 | 89500 | 1414 |
| 630 | 20250212 | 091700 | 3374103300 | 89500 | 89300 | 89600 | 89300 | 1339 |
| 631 | 20250212 | 091600 | 3254305200 | 89300 | 89300 | 89400 | 89200 | 701 |
| 632 | 20250212 | 091500 | 3191728500 | 89400 | 89300 | 89400 | 89200 | 720 |
| 633 | 20250212 | 091400 | 3127425800 | 89300 | 89400 | 89400 | 89100 | 2463 |
| 634 | 20250212 | 091300 | 2907622900 | 89400 | 89700 | 89700 | 89300 | 1422 |
| 635 | 20250212 | 091200 | 2780366300 | 89700 | 89400 | 89700 | 89400 | 495 |
| 636 | 20250212 | 091100 | 2736074800 | 89400 | 89200 | 89400 | 89100 | 911 |
| 637 | 20250212 | 091000 | 2654776700 | 89200 | 89200 | 89300 | 89100 | 1294 |
| 638 | 20250212 | 090900 | 2539377800 | 89200 | 89500 | 89500 | 89200 | 1469 |
| 639 | 20250212 | 090800 | 2408157300 | 89500 | 89400 | 89500 | 89200 | 1812 |
| 640 | 20250212 | 090700 | 2246268200 | 89400 | 89500 | 89700 | 89300 | 1281 |
| 641 | 20250212 | 090600 | 2131644700 | 89500 | 89300 | 89500 | 89200 | 696 |
| 642 | 20250212 | 090500 | 2069497200 | 89300 | 89300 | 89400 | 89200 | 1625 |
| 643 | 20250212 | 090400 | 1924440800 | 89300 | 89600 | 89600 | 89100 | 3970 |
| 644 | 20250212 | 090300 | 1570119400 | 89700 | 89900 | 90200 | 89500 | 5572 |
| 645 | 20250212 | 090200 | 1070147100 | 89900 | 90500 | 90600 | 89900 | 5084 |
| 646 | 20250212 | 090100 | 611558500 | 90500 | 90800 | 90900 | 90500 | 2529 |
| 647 | 20250212 | 090000 | 382183500 | 90700 | 90600 | 91000 | 90400 | 4135 |