35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 4017 |
| 3 | 20250304 | 194600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20250304 | 194500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20250304 | 194400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20250304 | 194300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20250304 | 194200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20250304 | 194100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20250304 | 194000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20250304 | 193900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20250304 | 193800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20250304 | 193700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20250304 | 193600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20250304 | 193500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20250304 | 193400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20250304 | 193300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20250304 | 193200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20250304 | 193100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20250304 | 193000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20250304 | 192900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20250304 | 192800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20250304 | 192700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20250304 | 192600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20250304 | 192500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20250304 | 192400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20250304 | 192300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20250304 | 192200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20250304 | 192100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20250304 | 192000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20250304 | 191900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20250304 | 191800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20250304 | 191700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 4017 |
| 33 | 20250304 | 191600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20250304 | 191500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20250304 | 191400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20250304 | 191300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20250304 | 191200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20250304 | 191100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20250304 | 191000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20250304 | 190900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20250304 | 190800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20250304 | 190700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20250304 | 190600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20250304 | 190500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20250304 | 190400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20250304 | 190300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20250304 | 190200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20250304 | 190100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20250304 | 190000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20250304 | 185900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20250304 | 185800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20250304 | 185700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20250304 | 185600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20250304 | 185500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20250304 | 185400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20250304 | 185300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20250304 | 185200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20250304 | 185100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20250304 | 185000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20250304 | 184900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20250304 | 184800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20250304 | 184700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 4017 |
| 63 | 20250304 | 184600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20250304 | 184500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20250304 | 184400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20250304 | 184300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20250304 | 184200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20250304 | 184100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20250304 | 184000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20250304 | 183900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20250304 | 183800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20250304 | 183700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20250304 | 183600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20250304 | 183500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20250304 | 183400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20250304 | 183300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20250304 | 183200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20250304 | 183100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20250304 | 183000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20250304 | 182900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20250304 | 182800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20250304 | 182700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20250304 | 182600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20250304 | 182500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20250304 | 182400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20250304 | 182300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20250304 | 182200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20250304 | 182100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20250304 | 182000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20250304 | 181900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20250304 | 181800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20250304 | 181700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 4017 |
| 93 | 20250304 | 181600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20250304 | 181500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20250304 | 181400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20250304 | 181300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20250304 | 181200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20250304 | 181100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20250304 | 181000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20250304 | 180900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20250304 | 180800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20250304 | 180700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20250304 | 180600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20250304 | 180500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20250304 | 180400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20250304 | 180300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20250304 | 180200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20250304 | 180100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20250304 | 180000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20250304 | 175900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20250304 | 175800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20250304 | 175700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20250304 | 175600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20250304 | 175500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20250304 | 175400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20250304 | 175300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20250304 | 175200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20250304 | 175100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20250304 | 175000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20250304 | 174900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20250304 | 174800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20250304 | 174700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 4017 |
| 123 | 20250304 | 174600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20250304 | 174500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20250304 | 174400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20250304 | 174300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20250304 | 174200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20250304 | 174100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20250304 | 174000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20250304 | 173900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20250304 | 173800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20250304 | 173700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20250304 | 173600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20250304 | 173500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20250304 | 173400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20250304 | 173300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20250304 | 173200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20250304 | 173100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20250304 | 173000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20250304 | 172900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20250304 | 172800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20250304 | 172700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20250304 | 172600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20250304 | 172500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20250304 | 172400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20250304 | 172300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20250304 | 172200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20250304 | 172100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20250304 | 172000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20250304 | 171900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20250304 | 171800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20250304 | 171700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 4017 |
| 153 | 20250304 | 171600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20250304 | 171500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20250304 | 171400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20250304 | 171300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20250304 | 171200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20250304 | 171100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20250304 | 171000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20250304 | 170900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20250304 | 170800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20250304 | 170700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20250304 | 170600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20250304 | 170500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20250304 | 170400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20250304 | 170300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20250304 | 170200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20250304 | 170100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20250304 | 170000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20250304 | 165900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20250304 | 165800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20250304 | 165700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20250304 | 165600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20250304 | 165500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20250304 | 165400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20250304 | 165300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20250304 | 165200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20250304 | 165100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20250304 | 165000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20250304 | 164900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20250304 | 164800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20250304 | 164700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 4017 |
| 183 | 20250304 | 164600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20250304 | 164500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20250304 | 164400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20250304 | 164300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20250304 | 164200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20250304 | 164100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20250304 | 164000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20250304 | 163900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20250304 | 163800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20250304 | 163700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20250304 | 163600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20250304 | 163500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20250304 | 163400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20250304 | 163300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20250304 | 163200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20250304 | 163100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20250304 | 163000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20250304 | 162900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20250304 | 162800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20250304 | 162700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20250304 | 162600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20250304 | 162500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20250304 | 162400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20250304 | 162300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20250304 | 162200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20250304 | 162100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20250304 | 162000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20250304 | 161900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20250304 | 161800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20250304 | 161700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 4017 |
| 213 | 20250304 | 161600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20250304 | 161500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20250304 | 161400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20250304 | 161300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20250304 | 161200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20250304 | 161100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20250304 | 161000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20250304 | 160900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20250304 | 160800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20250304 | 160700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20250304 | 160600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20250304 | 160500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20250304 | 160400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20250304 | 160300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20250304 | 160200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20250304 | 160100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20250304 | 160000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20250304 | 155900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20250304 | 155800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20250304 | 155700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20250304 | 155600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20250304 | 155500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20250304 | 155400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20250304 | 155300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20250304 | 155200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20250304 | 155100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20250304 | 155000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20250304 | 154900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20250304 | 154800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20250304 | 154700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 4017 |
| 243 | 20250304 | 154600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20250304 | 154500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20250304 | 154400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20250304 | 154300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20250304 | 154200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20250304 | 154100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20250304 | 154000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20250304 | 153900 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20250304 | 153800 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20250304 | 153700 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20250304 | 153600 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20250304 | 153500 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20250304 | 153400 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20250304 | 153300 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20250304 | 153200 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20250304 | 153100 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20250304 | 153000 | 11862401900 | 70800 | 70800 | 70800 | 70800 | 4017 |
| 260 | 20250304 | 152900 | 11577998300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20250304 | 152800 | 11577998300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20250304 | 152700 | 11577998300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20250304 | 152600 | 11577998300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20250304 | 152500 | 11577998300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20250304 | 152400 | 11577998300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20250304 | 152300 | 11577998300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20250304 | 152200 | 11577998300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20250304 | 152100 | 11577998300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20250304 | 152000 | 11577998300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20250304 | 151900 | 11577998300 | 70700 | 70800 | 70900 | 70700 | 1279 |
| 271 | 20250304 | 151800 | 11487480100 | 70800 | 70700 | 70800 | 70700 | 1230 |
| 272 | 20250304 | 151700 | 11400425900 | 70700 | 70700 | 70800 | 70700 | 1244 |
| 273 | 20250304 | 151600 | 11312398300 | 70700 | 70700 | 70800 | 70600 | 935 |
| 274 | 20250304 | 151500 | 11246287400 | 70700 | 70800 | 70800 | 70700 | 207 |
| 275 | 20250304 | 151400 | 11231648500 | 70800 | 70800 | 70800 | 70700 | 503 |
| 276 | 20250304 | 151300 | 11196055450 | 70800 | 70800 | 70800 | 70700 | 293 |
| 277 | 20250304 | 151200 | 11175311650 | 70800 | 70800 | 70900 | 70800 | 425 |
| 278 | 20250304 | 151100 | 11145206950 | 70800 | 70800 | 70900 | 70700 | 742 |
| 279 | 20250304 | 151000 | 11092663850 | 70700 | 70700 | 70800 | 70700 | 342 |
| 280 | 20250304 | 150900 | 11068472850 | 70700 | 70800 | 70900 | 70700 | 995 |
| 281 | 20250304 | 150800 | 10998010250 | 70900 | 70900 | 71000 | 70900 | 446 |
| 282 | 20250304 | 150700 | 10966364050 | 71000 | 70850 | 71000 | 70700 | 524 |
| 283 | 20250304 | 150600 | 10929230300 | 70900 | 71000 | 71000 | 70800 | 382 |
| 284 | 20250304 | 150500 | 10902166400 | 71000 | 71050 | 71050 | 70900 | 830 |
| 285 | 20250304 | 150400 | 10843265750 | 71000 | 71100 | 71150 | 71000 | 402 |
| 286 | 20250304 | 150300 | 10814706950 | 71000 | 71000 | 71000 | 71000 | 31 |
| 287 | 20250304 | 150200 | 10812505950 | 71100 | 71100 | 71100 | 71000 | 232 |
| 288 | 20250304 | 150100 | 10796012250 | 71100 | 71100 | 71200 | 71100 | 111 |
| 289 | 20250304 | 150000 | 10788119750 | 71200 | 71150 | 71200 | 71100 | 94 |
| 290 | 20250304 | 145900 | 10781436200 | 71100 | 71300 | 71300 | 71100 | 503 |
| 291 | 20250304 | 145800 | 10745620700 | 71300 | 71200 | 71300 | 71100 | 462 |
| 292 | 20250304 | 145700 | 10712725200 | 71200 | 71100 | 71200 | 71100 | 249 |
| 293 | 20250304 | 145600 | 10695007100 | 71100 | 71100 | 71200 | 71000 | 232 |
| 294 | 20250304 | 145500 | 10678501900 | 71000 | 71100 | 71100 | 71000 | 43 |
| 295 | 20250304 | 145400 | 10675447100 | 71100 | 71100 | 71200 | 71100 | 168 |
| 296 | 20250304 | 145300 | 10663502200 | 71100 | 71000 | 71200 | 71000 | 687 |
| 297 | 20250304 | 145200 | 10614675100 | 71000 | 71000 | 71000 | 71000 | 72 |
| 298 | 20250304 | 145100 | 10609563100 | 71000 | 70800 | 71000 | 70800 | 250 |
| 299 | 20250304 | 145000 | 10591856300 | 70900 | 70900 | 71000 | 70900 | 406 |
| 300 | 20250304 | 144900 | 10563070100 | 71000 | 71000 | 71000 | 71000 | 202 |
| 301 | 20250304 | 144800 | 10548728100 | 71000 | 71100 | 71200 | 71000 | 144 |
| 302 | 20250304 | 144700 | 10538496700 | 71100 | 71100 | 71100 | 71100 | 74 |
| 303 | 20250304 | 144600 | 10533235300 | 71100 | 71200 | 71200 | 71100 | 349 |
| 304 | 20250304 | 144500 | 10508404500 | 71200 | 71200 | 71200 | 71100 | 317 |
| 305 | 20250304 | 144400 | 10485837400 | 71200 | 71200 | 71200 | 71150 | 359 |
| 306 | 20250304 | 144300 | 10460277350 | 71200 | 71000 | 71200 | 70900 | 618 |
| 307 | 20250304 | 144200 | 10416359350 | 71000 | 71000 | 71000 | 71000 | 112 |
| 308 | 20250304 | 144100 | 10408407350 | 70900 | 70900 | 70900 | 70900 | 15 |
| 309 | 20250304 | 144000 | 10407343850 | 70900 | 71000 | 71000 | 70900 | 745 |
| 310 | 20250304 | 143900 | 10354466850 | 71000 | 70800 | 71000 | 70800 | 532 |
| 311 | 20250304 | 143800 | 10316706550 | 70900 | 70900 | 70900 | 70900 | 165 |
| 312 | 20250304 | 143700 | 10305008050 | 70900 | 70800 | 70900 | 70700 | 310 |
| 313 | 20250304 | 143600 | 10283066250 | 70900 | 70900 | 70900 | 70900 | 70 |
| 314 | 20250304 | 143500 | 10278103250 | 70700 | 70900 | 70900 | 70700 | 322 |
| 315 | 20250304 | 143400 | 10255290100 | 70900 | 70800 | 70900 | 70750 | 223 |
| 316 | 20250304 | 143300 | 10239492250 | 70700 | 70700 | 70700 | 70600 | 380 |
| 317 | 20250304 | 143200 | 10212626450 | 70700 | 70700 | 70800 | 70700 | 145 |
| 318 | 20250304 | 143100 | 10202373950 | 70700 | 70500 | 70700 | 70500 | 89 |
| 319 | 20250304 | 143000 | 10196084150 | 70600 | 70500 | 70600 | 70500 | 200 |
| 320 | 20250304 | 142900 | 10181969850 | 70500 | 70500 | 70500 | 70500 | 244 |
| 321 | 20250304 | 142800 | 10164767850 | 70500 | 70600 | 70600 | 70500 | 100 |
| 322 | 20250304 | 142700 | 10157715150 | 70600 | 70500 | 70600 | 70500 | 77 |
| 323 | 20250304 | 142600 | 10152280000 | 70500 | 70700 | 70700 | 70500 | 1530 |
| 324 | 20250304 | 142500 | 10044390800 | 70700 | 70600 | 70700 | 70600 | 79 |
| 325 | 20250304 | 142400 | 10038810600 | 70700 | 70800 | 70800 | 70600 | 92 |
| 326 | 20250304 | 142300 | 10032305900 | 70900 | 70800 | 70900 | 70600 | 161 |
| 327 | 20250304 | 142200 | 10020917000 | 70700 | 70900 | 70900 | 70500 | 1126 |
| 328 | 20250304 | 142100 | 9941355700 | 70800 | 70700 | 70800 | 70700 | 223 |
| 329 | 20250304 | 142000 | 9925580800 | 70800 | 70900 | 70900 | 70800 | 651 |
| 330 | 20250304 | 141900 | 9879485200 | 70900 | 70700 | 70900 | 70700 | 200 |
| 331 | 20250304 | 141800 | 9865335000 | 70700 | 70800 | 70800 | 70700 | 276 |
| 332 | 20250304 | 141700 | 9845801000 | 70800 | 70700 | 70800 | 70700 | 244 |
| 333 | 20250304 | 141600 | 9828539100 | 70700 | 70700 | 70750 | 70700 | 300 |
| 334 | 20250304 | 141500 | 9807329050 | 70700 | 70600 | 70700 | 70600 | 268 |
| 335 | 20250304 | 141400 | 9788383450 | 70700 | 70600 | 70700 | 70600 | 64 |
| 336 | 20250304 | 141300 | 9783860650 | 70700 | 70700 | 70700 | 70600 | 64 |
| 337 | 20250304 | 141200 | 9779338850 | 70700 | 70700 | 70700 | 70600 | 222 |
| 338 | 20250304 | 141100 | 9763663750 | 70600 | 70700 | 70700 | 70600 | 332 |
| 339 | 20250304 | 141000 | 9740193050 | 70600 | 70600 | 70700 | 70600 | 74 |
| 340 | 20250304 | 140900 | 9734967650 | 70600 | 70700 | 70700 | 70600 | 40 |
| 341 | 20250304 | 140800 | 9732141850 | 70700 | 70700 | 70700 | 70600 | 370 |
| 342 | 20250304 | 140700 | 9706002850 | 70700 | 70800 | 70800 | 70700 | 84 |
| 343 | 20250304 | 140600 | 9700060150 | 70800 | 70800 | 70800 | 70800 | 34 |
| 344 | 20250304 | 140500 | 9697652950 | 70800 | 70800 | 70800 | 70800 | 5 |
| 345 | 20250304 | 140400 | 9697298950 | 70700 | 70700 | 70800 | 70600 | 384 |
| 346 | 20250304 | 140300 | 9670159550 | 70700 | 70700 | 70700 | 70600 | 121 |
| 347 | 20250304 | 140200 | 9661609750 | 70700 | 70700 | 70700 | 70700 | 74 |
| 348 | 20250304 | 140100 | 9656377950 | 70700 | 70800 | 70800 | 70700 | 354 |
| 349 | 20250304 | 140000 | 9631349050 | 70800 | 70800 | 70800 | 70800 | 15 |
| 350 | 20250304 | 135900 | 9630287050 | 70700 | 70800 | 70800 | 70700 | 55 |
| 351 | 20250304 | 135800 | 9626395050 | 70800 | 70800 | 70800 | 70700 | 264 |
| 352 | 20250304 | 135700 | 9607723850 | 70800 | 70600 | 70800 | 70600 | 157 |
| 353 | 20250304 | 135600 | 9596622650 | 70700 | 70700 | 70700 | 70700 | 371 |
| 354 | 20250304 | 135500 | 9570392950 | 70600 | 70700 | 70700 | 70600 | 116 |
| 355 | 20250304 | 135400 | 9562202550 | 70600 | 70700 | 70700 | 70600 | 467 |
| 356 | 20250304 | 135300 | 9529229850 | 70700 | 70700 | 70700 | 70700 | 40 |
| 357 | 20250304 | 135200 | 9526401850 | 70700 | 70700 | 70700 | 70600 | 18 |
| 358 | 20250304 | 135100 | 9525129400 | 70700 | 70700 | 70700 | 70600 | 58 |
| 359 | 20250304 | 135000 | 9521030000 | 70800 | 70600 | 70800 | 70600 | 42 |
| 360 | 20250304 | 134900 | 9518059400 | 70600 | 70600 | 70700 | 70600 | 232 |
| 361 | 20250304 | 134800 | 9501667800 | 70700 | 70700 | 70800 | 70700 | 1359 |
| 362 | 20250304 | 134700 | 9405582000 | 70700 | 70900 | 70900 | 70700 | 678 |
| 363 | 20250304 | 134600 | 9357583600 | 70900 | 70900 | 70950 | 70900 | 204 |
| 364 | 20250304 | 134500 | 9343119850 | 70950 | 70800 | 70950 | 70800 | 166 |
| 365 | 20250304 | 134400 | 9331365900 | 70800 | 70900 | 70900 | 70800 | 118 |
| 366 | 20250304 | 134300 | 9323000900 | 70900 | 70900 | 70900 | 70900 | 27 |
| 367 | 20250304 | 134200 | 9321086600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 368 | 20250304 | 134100 | 9321086600 | 70900 | 70900 | 70900 | 70900 | 24 |
| 369 | 20250304 | 134000 | 9319385000 | 70900 | 70800 | 70900 | 70800 | 80 |
| 370 | 20250304 | 133900 | 9313715300 | 70900 | 70900 | 70900 | 70900 | 66 |
| 371 | 20250304 | 133800 | 9309035900 | 70900 | 70900 | 70900 | 70800 | 77 |
| 372 | 20250304 | 133700 | 9303578400 | 70900 | 71100 | 71100 | 70900 | 431 |
| 373 | 20250304 | 133600 | 9272997100 | 71000 | 71100 | 71100 | 71000 | 20 |
| 374 | 20250304 | 133500 | 9271575700 | 71000 | 71100 | 71100 | 71000 | 135 |
| 375 | 20250304 | 133400 | 9261989900 | 71100 | 71100 | 71100 | 71000 | 154 |
| 376 | 20250304 | 133300 | 9251046500 | 71000 | 71000 | 71000 | 71000 | 115 |
| 377 | 20250304 | 133200 | 9242881500 | 71000 | 71000 | 71000 | 71000 | 269 |
| 378 | 20250304 | 133100 | 9223782500 | 71000 | 71100 | 71100 | 71000 | 237 |
| 379 | 20250304 | 133000 | 9206954900 | 71100 | 71100 | 71100 | 71100 | 13 |
| 380 | 20250304 | 132900 | 9206030600 | 71100 | 71100 | 71200 | 71000 | 199 |
| 381 | 20250304 | 132800 | 9191876500 | 71200 | 71200 | 71200 | 71100 | 148 |
| 382 | 20250304 | 132700 | 9181343200 | 71100 | 71200 | 71200 | 71100 | 42 |
| 383 | 20250304 | 132600 | 9178354100 | 71200 | 71200 | 71200 | 71100 | 169 |
| 384 | 20250304 | 132500 | 9166323800 | 71200 | 71200 | 71200 | 71100 | 43 |
| 385 | 20250304 | 132400 | 9163262600 | 71200 | 71100 | 71200 | 71100 | 231 |
| 386 | 20250304 | 132300 | 9146833400 | 71100 | 71200 | 71200 | 71100 | 234 |
| 387 | 20250304 | 132200 | 9130186200 | 71200 | 71200 | 71200 | 71200 | 1 |
| 388 | 20250304 | 132100 | 9130115000 | 71200 | 71100 | 71200 | 71100 | 202 |
| 389 | 20250304 | 132000 | 9115747500 | 71100 | 71100 | 71200 | 71100 | 305 |
| 390 | 20250304 | 131900 | 9094061900 | 71100 | 71100 | 71100 | 71100 | 68 |
| 391 | 20250304 | 131800 | 9089227100 | 71100 | 71100 | 71200 | 71100 | 136 |
| 392 | 20250304 | 131700 | 9079556600 | 71000 | 71000 | 71100 | 71000 | 271 |
| 393 | 20250304 | 131600 | 9060298500 | 71050 | 71000 | 71050 | 71000 | 13 |
| 394 | 20250304 | 131500 | 9059375150 | 71000 | 71000 | 71000 | 71000 | 49 |
| 395 | 20250304 | 131400 | 9055896150 | 71000 | 71000 | 71000 | 71000 | 20 |
| 396 | 20250304 | 131300 | 9054476150 | 71100 | 71200 | 71200 | 71100 | 293 |
| 397 | 20250304 | 131200 | 9033629250 | 71300 | 71300 | 71300 | 71300 | 26 |
| 398 | 20250304 | 131100 | 9031775450 | 71200 | 71200 | 71400 | 71100 | 2344 |
| 399 | 20250304 | 131000 | 8864533650 | 71200 | 70900 | 71200 | 70900 | 916 |
| 400 | 20250304 | 130900 | 8799508050 | 70900 | 70900 | 70900 | 70900 | 142 |
| 401 | 20250304 | 130800 | 8789440250 | 70900 | 70800 | 70900 | 70800 | 71 |
| 402 | 20250304 | 130700 | 8784413350 | 70800 | 70900 | 70900 | 70800 | 19 |
| 403 | 20250304 | 130600 | 8783067350 | 70900 | 70900 | 70900 | 70800 | 116 |
| 404 | 20250304 | 130500 | 8774843050 | 70900 | 70900 | 70900 | 70900 | 0 |
| 405 | 20250304 | 130400 | 8774843050 | 70900 | 70700 | 70900 | 70700 | 102 |
| 406 | 20250304 | 130300 | 8767616050 | 70700 | 70800 | 70800 | 70700 | 65 |
| 407 | 20250304 | 130200 | 8763018750 | 70800 | 70850 | 70850 | 70800 | 166 |
| 408 | 20250304 | 130100 | 8751265900 | 70850 | 70900 | 70900 | 70800 | 57 |
| 409 | 20250304 | 130000 | 8747225750 | 70800 | 70800 | 70800 | 70800 | 74 |
| 410 | 20250304 | 125900 | 8741986550 | 70800 | 70800 | 70800 | 70800 | 70 |
| 411 | 20250304 | 125800 | 8737030550 | 70900 | 70950 | 70950 | 70900 | 113 |
| 412 | 20250304 | 125700 | 8729015550 | 70950 | 71000 | 71000 | 70950 | 22 |
| 413 | 20250304 | 125600 | 8727454400 | 71000 | 70900 | 71000 | 70900 | 72 |
| 414 | 20250304 | 125500 | 8722346250 | 70700 | 71000 | 71000 | 70700 | 315 |
| 415 | 20250304 | 125400 | 8700030750 | 70900 | 70900 | 70900 | 70900 | 51 |
| 416 | 20250304 | 125300 | 8696414850 | 70900 | 70900 | 70900 | 70900 | 56 |
| 417 | 20250304 | 125200 | 8692444450 | 70900 | 70900 | 70900 | 70900 | 159 |
| 418 | 20250304 | 125100 | 8681171350 | 70900 | 70800 | 70900 | 70800 | 449 |
| 419 | 20250304 | 125000 | 8649366050 | 70700 | 70600 | 70800 | 70600 | 173 |
| 420 | 20250304 | 124900 | 8637139250 | 70500 | 70500 | 70500 | 70450 | 256 |
| 421 | 20250304 | 124800 | 8619092050 | 70500 | 70600 | 70600 | 70500 | 1484 |
| 422 | 20250304 | 124700 | 8514448750 | 70600 | 70600 | 70600 | 70600 | 24 |
| 423 | 20250304 | 124600 | 8512754350 | 70650 | 70600 | 70650 | 70600 | 26 |
| 424 | 20250304 | 124500 | 8510918700 | 70600 | 70650 | 70700 | 70600 | 224 |
| 425 | 20250304 | 124400 | 8495101950 | 70600 | 70700 | 70700 | 70600 | 137 |
| 426 | 20250304 | 124300 | 8485426050 | 70700 | 70700 | 70700 | 70700 | 55 |
| 427 | 20250304 | 124200 | 8481537550 | 70700 | 70600 | 70700 | 70600 | 399 |
| 428 | 20250304 | 124100 | 8453367350 | 70700 | 70750 | 70750 | 70700 | 64 |
| 429 | 20250304 | 124000 | 8448842500 | 70800 | 70700 | 70800 | 70700 | 24 |
| 430 | 20250304 | 123900 | 8447145100 | 70700 | 70700 | 70700 | 70700 | 11 |
| 431 | 20250304 | 123800 | 8446367400 | 70700 | 70700 | 70700 | 70700 | 260 |
| 432 | 20250304 | 123700 | 8427985400 | 70700 | 70700 | 70700 | 70700 | 18 |
| 433 | 20250304 | 123600 | 8426712800 | 70600 | 70700 | 70700 | 70600 | 40 |
| 434 | 20250304 | 123500 | 8423887800 | 70700 | 70900 | 70900 | 70500 | 1442 |
| 435 | 20250304 | 123400 | 8322050000 | 70900 | 70700 | 70900 | 70700 | 63 |
| 436 | 20250304 | 123300 | 8317595300 | 70700 | 70700 | 70700 | 70700 | 10 |
| 437 | 20250304 | 123200 | 8316888300 | 70700 | 70800 | 70900 | 70700 | 584 |
| 438 | 20250304 | 123100 | 8275546300 | 70800 | 70800 | 70800 | 70800 | 10 |
| 439 | 20250304 | 123000 | 8274838300 | 70800 | 70800 | 70800 | 70800 | 32 |
| 440 | 20250304 | 122900 | 8272572700 | 70800 | 70800 | 70850 | 70800 | 175 |
| 441 | 20250304 | 122800 | 8260182650 | 70800 | 70800 | 70800 | 70700 | 512 |
| 442 | 20250304 | 122700 | 8223963050 | 70800 | 70800 | 70800 | 70800 | 5 |
| 443 | 20250304 | 122600 | 8223609050 | 70800 | 70800 | 70800 | 70800 | 37 |
| 444 | 20250304 | 122500 | 8220989450 | 70800 | 70800 | 70800 | 70800 | 9 |
| 445 | 20250304 | 122400 | 8220352250 | 70700 | 70700 | 70700 | 70700 | 303 |
| 446 | 20250304 | 122300 | 8198930150 | 70700 | 70800 | 70900 | 70700 | 139 |
| 447 | 20250304 | 122200 | 8189086950 | 70700 | 70900 | 70900 | 70700 | 1006 |
| 448 | 20250304 | 122100 | 8117941750 | 70800 | 70900 | 70900 | 70800 | 227 |
| 449 | 20250304 | 122000 | 8101847650 | 70800 | 70900 | 70900 | 70800 | 328 |
| 450 | 20250304 | 121900 | 8078613950 | 70900 | 70800 | 70900 | 70800 | 320 |
| 451 | 20250304 | 121800 | 8055936950 | 70700 | 70800 | 70800 | 70700 | 1005 |
| 452 | 20250304 | 121700 | 7984877450 | 70800 | 70800 | 70800 | 70800 | 138 |
| 453 | 20250304 | 121600 | 7975107050 | 70800 | 70800 | 70800 | 70800 | 41 |
| 454 | 20250304 | 121500 | 7972204250 | 70800 | 70800 | 70800 | 70800 | 13 |
| 455 | 20250304 | 121400 | 7971283850 | 70900 | 70700 | 70900 | 70700 | 242 |
| 456 | 20250304 | 121300 | 7954153650 | 70700 | 70700 | 70700 | 70700 | 31 |
| 457 | 20250304 | 121200 | 7951961950 | 70900 | 70900 | 70900 | 70900 | 1 |
| 458 | 20250304 | 121100 | 7951891050 | 70800 | 70800 | 70800 | 70800 | 109 |
| 459 | 20250304 | 121000 | 7944173850 | 70800 | 70800 | 70800 | 70800 | 44 |
| 460 | 20250304 | 120900 | 7941058650 | 70800 | 70800 | 70800 | 70800 | 358 |
| 461 | 20250304 | 120800 | 7915712250 | 70900 | 70850 | 70900 | 70800 | 29 |
| 462 | 20250304 | 120700 | 7913657600 | 70800 | 70800 | 70900 | 70800 | 52 |
| 463 | 20250304 | 120600 | 7909975900 | 70800 | 70800 | 70800 | 70800 | 264 |
| 464 | 20250304 | 120500 | 7891284700 | 70900 | 71000 | 71000 | 70900 | 901 |
| 465 | 20250304 | 120400 | 7827401100 | 70900 | 70900 | 70900 | 70800 | 458 |
| 466 | 20250304 | 120300 | 7794962600 | 70800 | 70800 | 70900 | 70800 | 19 |
| 467 | 20250304 | 120200 | 7793616600 | 70900 | 70800 | 70900 | 70800 | 271 |
| 468 | 20250304 | 120100 | 7774428900 | 70900 | 70900 | 70900 | 70900 | 4 |
| 469 | 20250304 | 120000 | 7774145300 | 70900 | 70800 | 70900 | 70800 | 308 |
| 470 | 20250304 | 115900 | 7752338200 | 70800 | 70900 | 70900 | 70800 | 199 |
| 471 | 20250304 | 115800 | 7738230100 | 70800 | 70800 | 70800 | 70800 | 5 |
| 472 | 20250304 | 115700 | 7737876100 | 70800 | 70900 | 70900 | 70800 | 410 |
| 473 | 20250304 | 115600 | 7708809900 | 70800 | 70900 | 70900 | 70800 | 42 |
| 474 | 20250304 | 115500 | 7705832500 | 70900 | 70900 | 70900 | 70900 | 12 |
| 475 | 20250304 | 115400 | 7704981700 | 70900 | 70900 | 71000 | 70900 | 198 |
| 476 | 20250304 | 115300 | 7690943400 | 70900 | 70900 | 70900 | 70900 | 55 |
| 477 | 20250304 | 115200 | 7687043900 | 70900 | 70900 | 71000 | 70900 | 17 |
| 478 | 20250304 | 115100 | 7685838500 | 71000 | 71100 | 71100 | 71000 | 135 |
| 479 | 20250304 | 115000 | 7676247700 | 71100 | 71200 | 71200 | 71100 | 618 |
| 480 | 20250304 | 114900 | 7632303200 | 71200 | 71200 | 71200 | 71200 | 27 |
| 481 | 20250304 | 114800 | 7630380800 | 71200 | 71100 | 71200 | 71100 | 18 |
| 482 | 20250304 | 114700 | 7629099300 | 71200 | 71100 | 71200 | 71100 | 340 |
| 483 | 20250304 | 114600 | 7604891400 | 71100 | 71100 | 71100 | 71100 | 35 |
| 484 | 20250304 | 114500 | 7602402900 | 71100 | 71100 | 71100 | 71100 | 2 |
| 485 | 20250304 | 114400 | 7602260700 | 71100 | 71100 | 71100 | 71100 | 14 |
| 486 | 20250304 | 114300 | 7601265300 | 71100 | 71100 | 71200 | 71100 | 69 |
| 487 | 20250304 | 114200 | 7596357900 | 71100 | 71000 | 71100 | 71000 | 210 |
| 488 | 20250304 | 114100 | 7581429700 | 71000 | 71100 | 71100 | 71000 | 30 |
| 489 | 20250304 | 114000 | 7579298500 | 71000 | 71000 | 71000 | 71000 | 49 |
| 490 | 20250304 | 113900 | 7575819500 | 71000 | 71100 | 71100 | 71000 | 59 |
| 491 | 20250304 | 113800 | 7571625900 | 71100 | 71100 | 71100 | 71100 | 303 |
| 492 | 20250304 | 113700 | 7550082600 | 70900 | 71000 | 71100 | 70900 | 16 |
| 493 | 20250304 | 113600 | 7548947900 | 70900 | 70900 | 70900 | 70900 | 1 |
| 494 | 20250304 | 113500 | 7548877000 | 70900 | 71000 | 71000 | 70900 | 259 |
| 495 | 20250304 | 113400 | 7530497400 | 70900 | 71100 | 71100 | 70900 | 288 |
| 496 | 20250304 | 113300 | 7510023100 | 71100 | 71100 | 71100 | 71000 | 204 |
| 497 | 20250304 | 113200 | 7495537000 | 70900 | 71000 | 71000 | 70900 | 6 |
| 498 | 20250304 | 113100 | 7495111100 | 70900 | 70900 | 71000 | 70900 | 465 |
| 499 | 20250304 | 113000 | 7462096400 | 70900 | 70950 | 70950 | 70850 | 163 |
| 500 | 20250304 | 112900 | 7450541800 | 70900 | 71000 | 71000 | 70900 | 173 |
| 501 | 20250304 | 112800 | 7438268800 | 70900 | 71000 | 71000 | 70900 | 10 |
| 502 | 20250304 | 112700 | 7437559500 | 71000 | 71000 | 71000 | 71000 | 150 |
| 503 | 20250304 | 112600 | 7426909500 | 71000 | 71000 | 71000 | 71000 | 189 |
| 504 | 20250304 | 112500 | 7413490500 | 71000 | 71000 | 71000 | 71000 | 153 |
| 505 | 20250304 | 112400 | 7402627500 | 71000 | 70800 | 71000 | 70800 | 462 |
| 506 | 20250304 | 112300 | 7369874300 | 70900 | 70800 | 70900 | 70800 | 505 |
| 507 | 20250304 | 112200 | 7334111700 | 70800 | 70600 | 70800 | 70600 | 162 |
| 508 | 20250304 | 112100 | 7322652100 | 70600 | 70700 | 70700 | 70600 | 564 |
| 509 | 20250304 | 112000 | 7282823900 | 70600 | 70700 | 70700 | 70600 | 136 |
| 510 | 20250304 | 111900 | 7273209700 | 70700 | 70700 | 70700 | 70600 | 214 |
| 511 | 20250304 | 111800 | 7258085200 | 70600 | 70700 | 70800 | 70600 | 438 |
| 512 | 20250304 | 111700 | 7227123500 | 70800 | 70800 | 70900 | 70700 | 176 |
| 513 | 20250304 | 111600 | 7214678950 | 70800 | 70800 | 70800 | 70800 | 134 |
| 514 | 20250304 | 111500 | 7205191750 | 70700 | 70700 | 70700 | 70700 | 50 |
| 515 | 20250304 | 111400 | 7201656750 | 70700 | 70700 | 70800 | 70700 | 225 |
| 516 | 20250304 | 111300 | 7185746250 | 70700 | 70800 | 70800 | 70700 | 4 |
| 517 | 20250304 | 111200 | 7185463350 | 70700 | 70700 | 70700 | 70700 | 372 |
| 518 | 20250304 | 111100 | 7159162950 | 70800 | 70800 | 70800 | 70800 | 138 |
| 519 | 20250304 | 111000 | 7149392550 | 70800 | 70700 | 70800 | 70600 | 583 |
| 520 | 20250304 | 110900 | 7108189150 | 70600 | 70650 | 70700 | 70600 | 117 |
| 521 | 20250304 | 110800 | 7099926150 | 70600 | 70700 | 70700 | 70600 | 727 |
| 522 | 20250304 | 110700 | 7048599450 | 70800 | 70700 | 70800 | 70500 | 2351 |
| 523 | 20250304 | 110600 | 6882473450 | 70700 | 70800 | 70900 | 70700 | 301 |
| 524 | 20250304 | 110500 | 6861159950 | 70800 | 70900 | 70900 | 70800 | 733 |
| 525 | 20250304 | 110400 | 6809263350 | 70900 | 70900 | 70900 | 70900 | 12 |
| 526 | 20250304 | 110300 | 6808412550 | 70900 | 70900 | 70900 | 70800 | 103 |
| 527 | 20250304 | 110200 | 6801119850 | 70900 | 70900 | 70900 | 70900 | 38 |
| 528 | 20250304 | 110100 | 6798425650 | 70800 | 70800 | 70900 | 70800 | 363 |
| 529 | 20250304 | 110000 | 6772706250 | 70900 | 70800 | 70900 | 70800 | 410 |
| 530 | 20250304 | 105900 | 6743660050 | 70900 | 70900 | 70900 | 70800 | 378 |
| 531 | 20250304 | 105800 | 6716867850 | 70900 | 71100 | 71100 | 70900 | 484 |
| 532 | 20250304 | 105700 | 6682494050 | 71100 | 71200 | 71200 | 71100 | 30 |
| 533 | 20250304 | 105600 | 6680360950 | 71100 | 71100 | 71100 | 71100 | 59 |
| 534 | 20250304 | 105500 | 6676166050 | 71200 | 71200 | 71200 | 71100 | 50 |
| 535 | 20250304 | 105400 | 6672608450 | 71200 | 71200 | 71250 | 71100 | 964 |
| 536 | 20250304 | 105300 | 6603980000 | 71200 | 71100 | 71200 | 71000 | 323 |
| 537 | 20250304 | 105200 | 6581017200 | 71100 | 70900 | 71200 | 70900 | 798 |
| 538 | 20250304 | 105100 | 6524292500 | 70900 | 71000 | 71000 | 70900 | 162 |
| 539 | 20250304 | 105000 | 6512793100 | 71000 | 71100 | 71100 | 71000 | 134 |
| 540 | 20250304 | 104900 | 6503277700 | 71100 | 71100 | 71200 | 71100 | 160 |
| 541 | 20250304 | 104800 | 6491899300 | 71200 | 71100 | 71200 | 71000 | 229 |
| 542 | 20250304 | 104700 | 6475619300 | 71100 | 71000 | 71100 | 71000 | 64 |
| 543 | 20250304 | 104600 | 6471072300 | 71100 | 71200 | 71200 | 71000 | 202 |
| 544 | 20250304 | 104500 | 6456710600 | 71200 | 71000 | 71200 | 70900 | 236 |
| 545 | 20250304 | 104400 | 6439929700 | 70900 | 70900 | 71000 | 70800 | 364 |
| 546 | 20250304 | 104300 | 6414110900 | 70900 | 70900 | 71000 | 70900 | 256 |
| 547 | 20250304 | 104200 | 6395959700 | 71000 | 71000 | 71000 | 70900 | 76 |
| 548 | 20250304 | 104100 | 6390566100 | 70900 | 70800 | 70900 | 70800 | 301 |
| 549 | 20250304 | 104000 | 6369249800 | 70800 | 70800 | 70800 | 70800 | 217 |
| 550 | 20250304 | 103900 | 6353886200 | 70800 | 70900 | 70900 | 70800 | 75 |
| 551 | 20250304 | 103800 | 6348573000 | 70900 | 70900 | 70900 | 70800 | 147 |
| 552 | 20250304 | 103700 | 6338162000 | 70900 | 70900 | 70900 | 70800 | 102 |
| 553 | 20250304 | 103600 | 6330936200 | 70800 | 71000 | 71000 | 70800 | 380 |
| 554 | 20250304 | 103500 | 6303984200 | 70900 | 70900 | 71000 | 70800 | 335 |
| 555 | 20250304 | 103400 | 6280243600 | 70900 | 70800 | 70900 | 70800 | 364 |
| 556 | 20250304 | 103300 | 6254464300 | 70900 | 70800 | 70900 | 70800 | 177 |
| 557 | 20250304 | 103200 | 6241932400 | 70900 | 70800 | 71000 | 70800 | 172 |
| 558 | 20250304 | 103100 | 6229750400 | 70800 | 70700 | 71000 | 70700 | 406 |
| 559 | 20250304 | 103000 | 6201022800 | 70800 | 70900 | 70900 | 70800 | 289 |
| 560 | 20250304 | 102900 | 6180561000 | 70800 | 70900 | 70900 | 70800 | 488 |
| 561 | 20250304 | 102800 | 6146008200 | 70900 | 70900 | 71000 | 70800 | 684 |
| 562 | 20250304 | 102700 | 6097573100 | 70900 | 71000 | 71000 | 70900 | 688 |
| 563 | 20250304 | 102600 | 6048778600 | 70900 | 71050 | 71100 | 70900 | 605 |
| 564 | 20250304 | 102500 | 6005821350 | 71000 | 71100 | 71150 | 71000 | 283 |
| 565 | 20250304 | 102400 | 5985703750 | 71100 | 71200 | 71250 | 71100 | 87 |
| 566 | 20250304 | 102300 | 5979511900 | 71200 | 71200 | 71300 | 71200 | 270 |
| 567 | 20250304 | 102200 | 5960284300 | 71200 | 71100 | 71200 | 71000 | 271 |
| 568 | 20250304 | 102100 | 5941016800 | 71100 | 71200 | 71300 | 71100 | 243 |
| 569 | 20250304 | 102000 | 5923728000 | 71200 | 71200 | 71300 | 71200 | 1036 |
| 570 | 20250304 | 101900 | 5849963100 | 71200 | 71000 | 71300 | 71000 | 211 |
| 571 | 20250304 | 101800 | 5834965500 | 71100 | 71300 | 71300 | 71100 | 484 |
| 572 | 20250304 | 101700 | 5800509350 | 71300 | 71400 | 71400 | 71300 | 114 |
| 573 | 20250304 | 101600 | 5792374350 | 71400 | 71350 | 71400 | 71300 | 380 |
| 574 | 20250304 | 101500 | 5765275150 | 71400 | 71450 | 71450 | 71400 | 215 |
| 575 | 20250304 | 101400 | 5749920400 | 71400 | 71400 | 71400 | 71350 | 203 |
| 576 | 20250304 | 101300 | 5735427750 | 71400 | 71400 | 71400 | 71300 | 406 |
| 577 | 20250304 | 101200 | 5706441850 | 71400 | 71500 | 71500 | 71400 | 81 |
| 578 | 20250304 | 101100 | 5700656250 | 71400 | 71400 | 71500 | 71400 | 171 |
| 579 | 20250304 | 101000 | 5688446450 | 71300 | 71200 | 71300 | 71100 | 1548 |
| 580 | 20250304 | 100900 | 5578208950 | 71200 | 71200 | 71200 | 71200 | 135 |
| 581 | 20250304 | 100800 | 5568596950 | 71200 | 71100 | 71200 | 71100 | 49 |
| 582 | 20250304 | 100700 | 5565111050 | 71200 | 71200 | 71200 | 71000 | 617 |
| 583 | 20250304 | 100600 | 5521228350 | 71200 | 71200 | 71300 | 71100 | 231 |
| 584 | 20250304 | 100500 | 5504786550 | 71200 | 71300 | 71300 | 71200 | 275 |
| 585 | 20250304 | 100400 | 5485199350 | 71100 | 71400 | 71400 | 71000 | 1544 |
| 586 | 20250304 | 100300 | 5375220150 | 71400 | 71300 | 71400 | 71300 | 272 |
| 587 | 20250304 | 100200 | 5355818950 | 71300 | 71500 | 71500 | 71000 | 797 |
| 588 | 20250304 | 100100 | 5299105750 | 71200 | 71400 | 71500 | 71200 | 1125 |
| 589 | 20250304 | 100000 | 5218867150 | 71400 | 71400 | 71700 | 71400 | 279 |
| 590 | 20250304 | 095900 | 5198943250 | 71400 | 71700 | 71700 | 71400 | 1291 |
| 591 | 20250304 | 095800 | 5106588950 | 71600 | 71800 | 71800 | 71600 | 23 |
| 592 | 20250304 | 095700 | 5104939950 | 71700 | 71900 | 71900 | 71700 | 336 |
| 593 | 20250304 | 095600 | 5080845250 | 71800 | 71800 | 71900 | 71700 | 645 |
| 594 | 20250304 | 095500 | 5034531050 | 71800 | 71900 | 71900 | 71500 | 511 |
| 595 | 20250304 | 095400 | 4997912850 | 71900 | 71900 | 71950 | 71800 | 132 |
| 596 | 20250304 | 095300 | 4988429550 | 71900 | 71900 | 71900 | 71800 | 321 |
| 597 | 20250304 | 095200 | 4965351550 | 71900 | 71900 | 71900 | 71900 | 215 |
| 598 | 20250304 | 095100 | 4949893050 | 72000 | 71800 | 72000 | 71750 | 1209 |
| 599 | 20250304 | 095000 | 4863039850 | 71800 | 71800 | 72000 | 71800 | 1017 |
| 600 | 20250304 | 094900 | 4789939850 | 71900 | 71500 | 71900 | 71500 | 1296 |
| 601 | 20250304 | 094800 | 4697087800 | 71400 | 71400 | 71500 | 71400 | 293 |
| 602 | 20250304 | 094700 | 4676166600 | 71400 | 71300 | 71400 | 71300 | 388 |
| 603 | 20250304 | 094600 | 4648480200 | 71300 | 71200 | 71400 | 71200 | 279 |
| 604 | 20250304 | 094500 | 4628589000 | 71200 | 71300 | 71400 | 71200 | 207 |
| 605 | 20250304 | 094400 | 4613831600 | 71300 | 71300 | 71400 | 71300 | 412 |
| 606 | 20250304 | 094300 | 4584429300 | 71300 | 71300 | 71300 | 71200 | 371 |
| 607 | 20250304 | 094200 | 4557990200 | 71200 | 71000 | 71200 | 70900 | 664 |
| 608 | 20250304 | 094100 | 4510797300 | 71000 | 70800 | 71000 | 70600 | 749 |
| 609 | 20250304 | 094000 | 4457657800 | 70800 | 70900 | 70900 | 70600 | 687 |
| 610 | 20250304 | 093900 | 4409069500 | 70900 | 70900 | 70900 | 70800 | 200 |
| 611 | 20250304 | 093800 | 4394897500 | 70900 | 70800 | 70900 | 70700 | 149 |
| 612 | 20250304 | 093700 | 4384337800 | 70800 | 70800 | 70900 | 70700 | 176 |
| 613 | 20250304 | 093600 | 4371871600 | 70800 | 70900 | 70900 | 70800 | 146 |
| 614 | 20250304 | 093500 | 4361526600 | 70900 | 71000 | 71000 | 70900 | 163 |
| 615 | 20250304 | 093400 | 4349955400 | 71000 | 71000 | 71100 | 71000 | 179 |
| 616 | 20250304 | 093300 | 4337244900 | 71000 | 70900 | 71200 | 70900 | 364 |
| 617 | 20250304 | 093200 | 4311332900 | 70900 | 70700 | 71200 | 70700 | 384 |
| 618 | 20250304 | 093100 | 4284134900 | 70700 | 70700 | 70800 | 70500 | 314 |
| 619 | 20250304 | 093000 | 4261937200 | 70600 | 70800 | 70900 | 70500 | 1120 |
| 620 | 20250304 | 092900 | 4182855600 | 70800 | 71000 | 71000 | 70800 | 569 |
| 621 | 20250304 | 092800 | 4142510500 | 71000 | 71200 | 71200 | 71000 | 646 |
| 622 | 20250304 | 092700 | 4096601500 | 71300 | 71400 | 71400 | 71100 | 365 |
| 623 | 20250304 | 092600 | 4070550850 | 71400 | 71300 | 71400 | 71100 | 504 |
| 624 | 20250304 | 092500 | 4034596050 | 71300 | 71250 | 71300 | 71200 | 914 |
| 625 | 20250304 | 092400 | 3969444300 | 71300 | 71300 | 71300 | 71000 | 945 |
| 626 | 20250304 | 092300 | 3902154500 | 71300 | 71000 | 71300 | 71000 | 452 |
| 627 | 20250304 | 092200 | 3869971700 | 71000 | 70800 | 71100 | 70700 | 839 |
| 628 | 20250304 | 092100 | 3810532300 | 70800 | 70900 | 70900 | 70700 | 460 |
| 629 | 20250304 | 092000 | 3777940600 | 71000 | 70900 | 71200 | 70900 | 2142 |
| 630 | 20250304 | 091900 | 3625887800 | 70900 | 71000 | 71000 | 70700 | 887 |
| 631 | 20250304 | 091800 | 3562978900 | 70900 | 70600 | 70900 | 70500 | 745 |
| 632 | 20250304 | 091700 | 3510243000 | 70500 | 70400 | 70600 | 70400 | 1474 |
| 633 | 20250304 | 091600 | 3406384100 | 70400 | 70200 | 70400 | 70100 | 1249 |
| 634 | 20250304 | 091500 | 3318660200 | 70100 | 70400 | 70400 | 70100 | 920 |
| 635 | 20250304 | 091400 | 3254075500 | 70400 | 70200 | 70500 | 70100 | 2818 |
| 636 | 20250304 | 091300 | 3056185150 | 70300 | 70200 | 70300 | 70000 | 694 |
| 637 | 20250304 | 091200 | 3007525150 | 70200 | 70000 | 70300 | 69900 | 1196 |
| 638 | 20250304 | 091100 | 2923817200 | 70000 | 69700 | 70000 | 69500 | 1658 |
| 639 | 20250304 | 091000 | 2808154150 | 69600 | 70000 | 70000 | 69600 | 5061 |
| 640 | 20250304 | 090900 | 2455172350 | 70000 | 70500 | 70600 | 70000 | 1925 |
| 641 | 20250304 | 090800 | 2320044850 | 70500 | 70600 | 70700 | 70300 | 628 |
| 642 | 20250304 | 090700 | 2275784700 | 70600 | 70400 | 70900 | 70300 | 2388 |
| 643 | 20250304 | 090600 | 2107193800 | 70500 | 70100 | 70600 | 69800 | 2422 |
| 644 | 20250304 | 090500 | 1937088700 | 70200 | 70200 | 70700 | 69800 | 3550 |
| 645 | 20250304 | 090400 | 1687842000 | 70100 | 70000 | 70300 | 69600 | 9855 |
| 646 | 20250304 | 090300 | 998315800 | 70100 | 71200 | 71400 | 70000 | 6969 |
| 647 | 20250304 | 090200 | 505905750 | 71400 | 71500 | 71700 | 71100 | 2793 |
| 648 | 20250304 | 090100 | 306554000 | 71600 | 72000 | 72200 | 71500 | 1924 |
| 649 | 20250304 | 090000 | 168741400 | 72000 | 72700 | 72800 | 71900 | 2236 |