35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 6053 |
| 3 | 20250305 | 194500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20250305 | 194400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20250305 | 194300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20250305 | 194200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20250305 | 194100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20250305 | 194000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20250305 | 193900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20250305 | 193800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20250305 | 193700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20250305 | 193600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20250305 | 193500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20250305 | 193400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20250305 | 193300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20250305 | 193200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20250305 | 193100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20250305 | 193000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20250305 | 192900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20250305 | 192800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20250305 | 192700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20250305 | 192600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20250305 | 192500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20250305 | 192400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20250305 | 192300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20250305 | 192200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20250305 | 192100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20250305 | 192000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20250305 | 191900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20250305 | 191800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20250305 | 191700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20250305 | 191600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 6053 |
| 33 | 20250305 | 191500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20250305 | 191400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20250305 | 191300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20250305 | 191200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20250305 | 191100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20250305 | 191000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20250305 | 190900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20250305 | 190800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20250305 | 190700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20250305 | 190600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20250305 | 190500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20250305 | 190400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20250305 | 190300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20250305 | 190200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20250305 | 190100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20250305 | 190000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20250305 | 185900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20250305 | 185800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20250305 | 185700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20250305 | 185600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20250305 | 185500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20250305 | 185400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20250305 | 185300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20250305 | 185200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20250305 | 185100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20250305 | 185000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20250305 | 184900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20250305 | 184800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20250305 | 184700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20250305 | 184600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 6053 |
| 63 | 20250305 | 184500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20250305 | 184400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20250305 | 184300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20250305 | 184200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20250305 | 184100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20250305 | 184000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20250305 | 183900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20250305 | 183800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20250305 | 183700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20250305 | 183600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20250305 | 183500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20250305 | 183400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20250305 | 183300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20250305 | 183200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20250305 | 183100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20250305 | 183000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20250305 | 182900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20250305 | 182800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20250305 | 182700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20250305 | 182600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20250305 | 182500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20250305 | 182400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20250305 | 182300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20250305 | 182200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20250305 | 182100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20250305 | 182000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20250305 | 181900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20250305 | 181800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20250305 | 181700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20250305 | 181600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 6053 |
| 93 | 20250305 | 181500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20250305 | 181400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20250305 | 181300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20250305 | 181200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20250305 | 181100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20250305 | 181000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20250305 | 180900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20250305 | 180800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20250305 | 180700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20250305 | 180600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20250305 | 180500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20250305 | 180400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20250305 | 180300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20250305 | 180200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20250305 | 180100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20250305 | 180000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20250305 | 175900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20250305 | 175800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20250305 | 175700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20250305 | 175600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20250305 | 175500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20250305 | 175400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20250305 | 175300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20250305 | 175200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20250305 | 175100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20250305 | 175000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20250305 | 174900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20250305 | 174800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20250305 | 174700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20250305 | 174600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 6053 |
| 123 | 20250305 | 174500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20250305 | 174400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20250305 | 174300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20250305 | 174200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20250305 | 174100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20250305 | 174000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20250305 | 173900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20250305 | 173800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20250305 | 173700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20250305 | 173600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20250305 | 173500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20250305 | 173400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20250305 | 173300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20250305 | 173200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20250305 | 173100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20250305 | 173000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20250305 | 172900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20250305 | 172800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20250305 | 172700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20250305 | 172600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20250305 | 172500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20250305 | 172400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20250305 | 172300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20250305 | 172200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20250305 | 172100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20250305 | 172000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20250305 | 171900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20250305 | 171800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20250305 | 171700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20250305 | 171600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 6053 |
| 153 | 20250305 | 171500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20250305 | 171400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20250305 | 171300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20250305 | 171200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20250305 | 171100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20250305 | 171000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20250305 | 170900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20250305 | 170800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20250305 | 170700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20250305 | 170600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20250305 | 170500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20250305 | 170400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20250305 | 170300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20250305 | 170200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20250305 | 170100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20250305 | 170000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20250305 | 165900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20250305 | 165800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20250305 | 165700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20250305 | 165600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20250305 | 165500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20250305 | 165400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20250305 | 165300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20250305 | 165200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20250305 | 165100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20250305 | 165000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20250305 | 164900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20250305 | 164800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20250305 | 164700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20250305 | 164600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 6053 |
| 183 | 20250305 | 164500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20250305 | 164400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20250305 | 164300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20250305 | 164200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20250305 | 164100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20250305 | 164000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20250305 | 163900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20250305 | 163800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20250305 | 163700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20250305 | 163600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20250305 | 163500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20250305 | 163400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20250305 | 163300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20250305 | 163200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20250305 | 163100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20250305 | 163000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20250305 | 162900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20250305 | 162800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20250305 | 162700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20250305 | 162600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20250305 | 162500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20250305 | 162400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20250305 | 162300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20250305 | 162200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20250305 | 162100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20250305 | 162000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20250305 | 161900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20250305 | 161800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20250305 | 161700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20250305 | 161600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 6053 |
| 213 | 20250305 | 161500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20250305 | 161400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20250305 | 161300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20250305 | 161200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20250305 | 161100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20250305 | 161000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20250305 | 160900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20250305 | 160800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20250305 | 160700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20250305 | 160600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20250305 | 160500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20250305 | 160400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20250305 | 160300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20250305 | 160200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20250305 | 160100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20250305 | 160000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20250305 | 155900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20250305 | 155800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20250305 | 155700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20250305 | 155600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20250305 | 155500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20250305 | 155400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20250305 | 155300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20250305 | 155200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20250305 | 155100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20250305 | 155000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20250305 | 154900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20250305 | 154800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20250305 | 154700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20250305 | 154600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 6053 |
| 243 | 20250305 | 154500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20250305 | 154400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20250305 | 154300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20250305 | 154200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20250305 | 154100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20250305 | 154000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20250305 | 153900 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20250305 | 153800 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20250305 | 153700 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20250305 | 153600 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20250305 | 153500 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20250305 | 153400 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20250305 | 153300 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20250305 | 153200 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20250305 | 153100 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20250305 | 153000 | 23073632900 | 68300 | 68300 | 68300 | 68300 | 6053 |
| 259 | 20250305 | 152900 | 22660213000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20250305 | 152800 | 22660213000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20250305 | 152700 | 22660213000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20250305 | 152600 | 22660213000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20250305 | 152500 | 22660213000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20250305 | 152400 | 22660213000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20250305 | 152300 | 22660213000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20250305 | 152200 | 22660213000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20250305 | 152100 | 22660213000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20250305 | 152000 | 22660213000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20250305 | 151900 | 22660213000 | 68100 | 68200 | 68200 | 68000 | 1390 |
| 270 | 20250305 | 151800 | 22565558800 | 68200 | 68100 | 68200 | 68100 | 1576 |
| 271 | 20250305 | 151700 | 22458153000 | 68200 | 67950 | 68200 | 67900 | 3395 |
| 272 | 20250305 | 151600 | 22227271450 | 67900 | 67900 | 68000 | 67800 | 1109 |
| 273 | 20250305 | 151500 | 22151979700 | 68000 | 67900 | 68000 | 67700 | 3392 |
| 274 | 20250305 | 151400 | 21922144400 | 67900 | 67800 | 68000 | 67800 | 210 |
| 275 | 20250305 | 151300 | 21907885400 | 67900 | 67900 | 67900 | 67800 | 1737 |
| 276 | 20250305 | 151200 | 21789993500 | 67900 | 67600 | 67900 | 67600 | 3450 |
| 277 | 20250305 | 151100 | 21556316950 | 67600 | 67750 | 67750 | 67600 | 1485 |
| 278 | 20250305 | 151000 | 21455848650 | 67800 | 67700 | 67800 | 67600 | 1820 |
| 279 | 20250305 | 150900 | 21332619450 | 67700 | 67750 | 67800 | 67700 | 2297 |
| 280 | 20250305 | 150800 | 21176992800 | 67800 | 67900 | 67900 | 67700 | 773 |
| 281 | 20250305 | 150700 | 21124584100 | 67900 | 67900 | 67900 | 67800 | 707 |
| 282 | 20250305 | 150600 | 21076633000 | 67900 | 67800 | 67900 | 67700 | 2310 |
| 283 | 20250305 | 150500 | 20919964300 | 67800 | 67800 | 67900 | 67800 | 1502 |
| 284 | 20250305 | 150400 | 20818121700 | 67800 | 68000 | 68000 | 67800 | 791 |
| 285 | 20250305 | 150300 | 20764399100 | 68000 | 67900 | 68000 | 67900 | 655 |
| 286 | 20250305 | 150200 | 20719883000 | 67900 | 68100 | 68100 | 67800 | 3971 |
| 287 | 20250305 | 150100 | 20449951000 | 68000 | 68100 | 68200 | 68000 | 682 |
| 288 | 20250305 | 150000 | 20403506900 | 68100 | 68100 | 68200 | 68000 | 830 |
| 289 | 20250305 | 145900 | 20346971350 | 68100 | 68000 | 68100 | 68000 | 1421 |
| 290 | 20250305 | 145800 | 20250236750 | 68000 | 68200 | 68200 | 68000 | 504 |
| 291 | 20250305 | 145700 | 20215912050 | 68100 | 68200 | 68200 | 68000 | 162 |
| 292 | 20250305 | 145600 | 20204874050 | 68100 | 68100 | 68200 | 68100 | 1183 |
| 293 | 20250305 | 145500 | 20124272750 | 68100 | 68000 | 68100 | 67900 | 2716 |
| 294 | 20250305 | 145400 | 19939581350 | 67900 | 67900 | 68000 | 67900 | 358 |
| 295 | 20250305 | 145300 | 19915267350 | 67900 | 67900 | 67900 | 67800 | 500 |
| 296 | 20250305 | 145200 | 19881317550 | 67900 | 67900 | 67900 | 67800 | 662 |
| 297 | 20250305 | 145100 | 19836369050 | 67900 | 67750 | 67900 | 67600 | 3376 |
| 298 | 20250305 | 145000 | 19607763850 | 67700 | 67800 | 67800 | 67600 | 1351 |
| 299 | 20250305 | 144900 | 19516303100 | 67800 | 67700 | 67800 | 67600 | 1937 |
| 300 | 20250305 | 144800 | 19385131700 | 67700 | 68000 | 68000 | 67600 | 3723 |
| 301 | 20250305 | 144700 | 19132877800 | 67900 | 68000 | 68050 | 67800 | 2129 |
| 302 | 20250305 | 144600 | 18988246400 | 68000 | 68000 | 68000 | 67900 | 1438 |
| 303 | 20250305 | 144500 | 18890469250 | 67900 | 67900 | 68000 | 67900 | 1426 |
| 304 | 20250305 | 144400 | 18793590650 | 67900 | 68000 | 68100 | 67900 | 3904 |
| 305 | 20250305 | 144300 | 18528201450 | 68000 | 68100 | 68100 | 67900 | 802 |
| 306 | 20250305 | 144200 | 18473667450 | 68200 | 68100 | 68200 | 67800 | 3748 |
| 307 | 20250305 | 144100 | 18218916350 | 68100 | 68200 | 68200 | 68100 | 677 |
| 308 | 20250305 | 144000 | 18172800450 | 68100 | 68300 | 68400 | 68100 | 1876 |
| 309 | 20250305 | 143900 | 18044858100 | 68400 | 68400 | 68400 | 68300 | 877 |
| 310 | 20250305 | 143800 | 17984936850 | 68300 | 68400 | 68400 | 68200 | 1252 |
| 311 | 20250305 | 143700 | 17899425450 | 68300 | 68400 | 68400 | 68300 | 622 |
| 312 | 20250305 | 143600 | 17856924500 | 68300 | 68300 | 68400 | 68300 | 288 |
| 313 | 20250305 | 143500 | 17837242650 | 68300 | 68400 | 68400 | 68200 | 1330 |
| 314 | 20250305 | 143400 | 17746476300 | 68400 | 68300 | 68400 | 68300 | 322 |
| 315 | 20250305 | 143300 | 17724475850 | 68300 | 68300 | 68400 | 68300 | 339 |
| 316 | 20250305 | 143200 | 17701321000 | 68400 | 68300 | 68400 | 68300 | 611 |
| 317 | 20250305 | 143100 | 17659587700 | 68300 | 68400 | 68400 | 68300 | 124 |
| 318 | 20250305 | 143000 | 17651113400 | 68400 | 68400 | 68400 | 68300 | 214 |
| 319 | 20250305 | 142900 | 17636492400 | 68300 | 68300 | 68400 | 68300 | 326 |
| 320 | 20250305 | 142800 | 17614224500 | 68300 | 68200 | 68300 | 68200 | 549 |
| 321 | 20250305 | 142700 | 17576740700 | 68200 | 68100 | 68200 | 68000 | 4963 |
| 322 | 20250305 | 142600 | 17238978100 | 68000 | 68100 | 68200 | 68000 | 1645 |
| 323 | 20250305 | 142500 | 17126952700 | 68100 | 68100 | 68200 | 68100 | 763 |
| 324 | 20250305 | 142400 | 17074989400 | 68100 | 68200 | 68200 | 68000 | 1299 |
| 325 | 20250305 | 142300 | 16986495000 | 68100 | 68200 | 68300 | 68000 | 4861 |
| 326 | 20250305 | 142200 | 16655506650 | 68300 | 68300 | 68300 | 68200 | 446 |
| 327 | 20250305 | 142100 | 16625050350 | 68200 | 68300 | 68300 | 68200 | 597 |
| 328 | 20250305 | 142000 | 16584276200 | 68300 | 68400 | 68400 | 68200 | 387 |
| 329 | 20250305 | 141900 | 16557832400 | 68200 | 68400 | 68400 | 68200 | 1451 |
| 330 | 20250305 | 141800 | 16458712300 | 68400 | 68300 | 68400 | 68300 | 708 |
| 331 | 20250305 | 141700 | 16410303250 | 68300 | 68200 | 68300 | 68100 | 3325 |
| 332 | 20250305 | 141600 | 16183442150 | 68200 | 68200 | 68300 | 68100 | 719 |
| 333 | 20250305 | 141500 | 16134400950 | 68200 | 68400 | 68400 | 68100 | 2779 |
| 334 | 20250305 | 141400 | 15944761250 | 68400 | 68400 | 68400 | 68300 | 307 |
| 335 | 20250305 | 141300 | 15923777350 | 68300 | 68400 | 68400 | 68200 | 2598 |
| 336 | 20250305 | 141200 | 15746321250 | 68400 | 68400 | 68500 | 68400 | 1253 |
| 337 | 20250305 | 141100 | 15660590750 | 68500 | 68700 | 68700 | 68400 | 3789 |
| 338 | 20250305 | 141000 | 15400895150 | 68600 | 68700 | 68700 | 68600 | 311 |
| 339 | 20250305 | 140900 | 15379538350 | 68700 | 68650 | 68750 | 68600 | 513 |
| 340 | 20250305 | 140800 | 15344301000 | 68650 | 68800 | 68800 | 68600 | 396 |
| 341 | 20250305 | 140700 | 15317098000 | 68800 | 68900 | 68900 | 68700 | 728 |
| 342 | 20250305 | 140600 | 15267010800 | 68900 | 68800 | 68900 | 68800 | 286 |
| 343 | 20250305 | 140500 | 15247321300 | 68900 | 68700 | 68900 | 68650 | 755 |
| 344 | 20250305 | 140400 | 15195410700 | 68600 | 68700 | 68800 | 68500 | 1496 |
| 345 | 20250305 | 140300 | 15092807750 | 68700 | 68700 | 68700 | 68700 | 1197 |
| 346 | 20250305 | 140200 | 15010573850 | 68700 | 68600 | 68700 | 68500 | 1176 |
| 347 | 20250305 | 140100 | 14929876250 | 68600 | 68800 | 68850 | 68500 | 4905 |
| 348 | 20250305 | 140000 | 14592887650 | 68850 | 68900 | 68900 | 68800 | 923 |
| 349 | 20250305 | 135900 | 14529314500 | 68900 | 68900 | 68900 | 68800 | 199 |
| 350 | 20250305 | 135800 | 14515604200 | 68900 | 69000 | 69000 | 68900 | 849 |
| 351 | 20250305 | 135700 | 14457105300 | 68900 | 68900 | 69000 | 68900 | 320 |
| 352 | 20250305 | 135600 | 14435056400 | 68900 | 69000 | 69000 | 68900 | 127 |
| 353 | 20250305 | 135500 | 14426304600 | 69000 | 69000 | 69000 | 68900 | 824 |
| 354 | 20250305 | 135400 | 14369478600 | 68900 | 69000 | 69000 | 68900 | 586 |
| 355 | 20250305 | 135300 | 14329100900 | 68900 | 69000 | 69100 | 68900 | 300 |
| 356 | 20250305 | 135200 | 14308400200 | 69000 | 69100 | 69100 | 68900 | 386 |
| 357 | 20250305 | 135100 | 14281790900 | 69000 | 69100 | 69100 | 69000 | 1167 |
| 358 | 20250305 | 135000 | 14201245900 | 69100 | 69200 | 69200 | 69100 | 119 |
| 359 | 20250305 | 134900 | 14193012100 | 69200 | 69200 | 69200 | 69200 | 416 |
| 360 | 20250305 | 134800 | 14164224900 | 69200 | 69200 | 69200 | 69200 | 55 |
| 361 | 20250305 | 134700 | 14160418900 | 69200 | 69100 | 69200 | 69000 | 961 |
| 362 | 20250305 | 134600 | 14094056850 | 69000 | 69100 | 69100 | 69000 | 849 |
| 363 | 20250305 | 134500 | 14035473450 | 69000 | 69100 | 69100 | 69000 | 87 |
| 364 | 20250305 | 134400 | 14029465150 | 69000 | 69000 | 69100 | 68900 | 562 |
| 365 | 20250305 | 134300 | 13990692750 | 69100 | 69100 | 69100 | 69000 | 41 |
| 366 | 20250305 | 134200 | 13987859750 | 69100 | 69000 | 69100 | 69000 | 654 |
| 367 | 20250305 | 134100 | 13942733650 | 69100 | 69000 | 69100 | 68900 | 985 |
| 368 | 20250305 | 134000 | 13874853350 | 68900 | 69100 | 69100 | 68900 | 287 |
| 369 | 20250305 | 133900 | 13855051450 | 69000 | 69000 | 69000 | 69000 | 153 |
| 370 | 20250305 | 133800 | 13844494450 | 69000 | 69100 | 69100 | 69000 | 141 |
| 371 | 20250305 | 133700 | 13834764150 | 69100 | 69000 | 69100 | 69000 | 612 |
| 372 | 20250305 | 133600 | 13792524250 | 69000 | 69000 | 69100 | 69000 | 336 |
| 373 | 20250305 | 133500 | 13769322650 | 69000 | 69000 | 69100 | 69000 | 93 |
| 374 | 20250305 | 133400 | 13762900850 | 68900 | 69000 | 69000 | 68900 | 494 |
| 375 | 20250305 | 133300 | 13728846350 | 68900 | 69100 | 69100 | 68900 | 2090 |
| 376 | 20250305 | 133200 | 13584676950 | 69100 | 69200 | 69200 | 69100 | 1196 |
| 377 | 20250305 | 133100 | 13501956550 | 69200 | 69200 | 69300 | 69200 | 1520 |
| 378 | 20250305 | 133000 | 13396757450 | 69200 | 69200 | 69200 | 69100 | 679 |
| 379 | 20250305 | 132900 | 13349772650 | 69100 | 69200 | 69200 | 69100 | 562 |
| 380 | 20250305 | 132800 | 13310916450 | 69200 | 69100 | 69200 | 69000 | 313 |
| 381 | 20250305 | 132700 | 13289294250 | 69100 | 69000 | 69100 | 69000 | 408 |
| 382 | 20250305 | 132600 | 13261113850 | 69100 | 69100 | 69100 | 69000 | 1146 |
| 383 | 20250305 | 132500 | 13182030700 | 69100 | 69150 | 69200 | 69000 | 387 |
| 384 | 20250305 | 132400 | 13155311850 | 69200 | 69200 | 69200 | 69100 | 72 |
| 385 | 20250305 | 132300 | 13150334550 | 69200 | 69200 | 69300 | 69100 | 2376 |
| 386 | 20250305 | 132200 | 12986103250 | 69300 | 69300 | 69300 | 69200 | 163 |
| 387 | 20250305 | 132100 | 12974822050 | 69300 | 69200 | 69300 | 69200 | 231 |
| 388 | 20250305 | 132000 | 12958813850 | 69300 | 69300 | 69300 | 69300 | 30 |
| 389 | 20250305 | 131900 | 12956734850 | 69300 | 69400 | 69400 | 69100 | 34 |
| 390 | 20250305 | 131800 | 12954378650 | 69100 | 69300 | 69400 | 69000 | 1404 |
| 391 | 20250305 | 131700 | 12857295850 | 69400 | 69400 | 69400 | 69300 | 162 |
| 392 | 20250305 | 131600 | 12846058350 | 69400 | 69300 | 69400 | 69300 | 186 |
| 393 | 20250305 | 131500 | 12833158450 | 69300 | 69300 | 69300 | 69300 | 591 |
| 394 | 20250305 | 131400 | 12792202150 | 69300 | 69400 | 69500 | 69300 | 321 |
| 395 | 20250305 | 131300 | 12769937250 | 69400 | 69500 | 69500 | 69400 | 210 |
| 396 | 20250305 | 131200 | 12755348400 | 69500 | 69500 | 69500 | 69500 | 16 |
| 397 | 20250305 | 131100 | 12754236400 | 69500 | 69500 | 69600 | 69500 | 308 |
| 398 | 20250305 | 131000 | 12732814400 | 69600 | 69400 | 69600 | 69400 | 332 |
| 399 | 20250305 | 130900 | 12709729800 | 69200 | 69500 | 69500 | 69200 | 692 |
| 400 | 20250305 | 130800 | 12661713900 | 69500 | 69500 | 69500 | 69500 | 32 |
| 401 | 20250305 | 130700 | 12659489900 | 69500 | 69400 | 69600 | 69400 | 720 |
| 402 | 20250305 | 130600 | 12609454200 | 69400 | 69400 | 69400 | 69300 | 192 |
| 403 | 20250305 | 130500 | 12596129500 | 69400 | 69500 | 69500 | 69400 | 321 |
| 404 | 20250305 | 130400 | 12573842900 | 69500 | 69400 | 69500 | 69300 | 550 |
| 405 | 20250305 | 130300 | 12535679900 | 69300 | 69400 | 69400 | 69300 | 117 |
| 406 | 20250305 | 130200 | 12527565700 | 69200 | 69300 | 69300 | 69100 | 399 |
| 407 | 20250305 | 130100 | 12499935800 | 69300 | 69300 | 69400 | 69300 | 1046 |
| 408 | 20250305 | 130000 | 12427441700 | 69500 | 69400 | 69500 | 69300 | 877 |
| 409 | 20250305 | 125900 | 12366576750 | 69400 | 69300 | 69400 | 69300 | 692 |
| 410 | 20250305 | 125800 | 12318568250 | 69400 | 69400 | 69400 | 69300 | 326 |
| 411 | 20250305 | 125700 | 12295944150 | 69400 | 69300 | 69400 | 69300 | 315 |
| 412 | 20250305 | 125600 | 12274103550 | 69300 | 69100 | 69300 | 69100 | 260 |
| 413 | 20250305 | 125500 | 12256119050 | 69100 | 69000 | 69100 | 69000 | 256 |
| 414 | 20250305 | 125400 | 12238439450 | 69000 | 69000 | 69000 | 68950 | 1199 |
| 415 | 20250305 | 125300 | 12155708950 | 69000 | 69200 | 69200 | 68900 | 1221 |
| 416 | 20250305 | 125200 | 12071424550 | 69200 | 69300 | 69300 | 69200 | 292 |
| 417 | 20250305 | 125100 | 12051214850 | 69300 | 69400 | 69400 | 69200 | 161 |
| 418 | 20250305 | 125000 | 12040051650 | 69400 | 69400 | 69400 | 69300 | 1482 |
| 419 | 20250305 | 124900 | 11937269600 | 69400 | 69300 | 69400 | 69300 | 1418 |
| 420 | 20250305 | 124800 | 11838905100 | 69300 | 69000 | 69300 | 69000 | 3173 |
| 421 | 20250305 | 124700 | 11619637300 | 69000 | 68900 | 69100 | 68800 | 1776 |
| 422 | 20250305 | 124600 | 11497113900 | 68800 | 68800 | 69000 | 68800 | 2909 |
| 423 | 20250305 | 124500 | 11296889200 | 68800 | 68800 | 68900 | 68700 | 2593 |
| 424 | 20250305 | 124400 | 11118477900 | 68800 | 68800 | 68900 | 68700 | 1670 |
| 425 | 20250305 | 124300 | 11003598100 | 68900 | 69100 | 69100 | 68900 | 6305 |
| 426 | 20250305 | 124200 | 10568694100 | 69100 | 69100 | 69100 | 69100 | 343 |
| 427 | 20250305 | 124100 | 10544992800 | 69100 | 69100 | 69200 | 69100 | 822 |
| 428 | 20250305 | 124000 | 10488191500 | 69100 | 69100 | 69200 | 69100 | 326 |
| 429 | 20250305 | 123900 | 10465654500 | 69100 | 69100 | 69100 | 69100 | 474 |
| 430 | 20250305 | 123800 | 10432901100 | 69100 | 69100 | 69100 | 69000 | 544 |
| 431 | 20250305 | 123700 | 10395349850 | 69000 | 69100 | 69200 | 69000 | 1100 |
| 432 | 20250305 | 123600 | 10319385800 | 69100 | 69200 | 69200 | 69100 | 288 |
| 433 | 20250305 | 123500 | 10299479100 | 69300 | 69200 | 69300 | 69100 | 1251 |
| 434 | 20250305 | 123400 | 10212999700 | 69200 | 69200 | 69200 | 69200 | 145 |
| 435 | 20250305 | 123300 | 10202965700 | 69100 | 69100 | 69200 | 69000 | 1361 |
| 436 | 20250305 | 123200 | 10108928300 | 69100 | 69200 | 69200 | 69000 | 2062 |
| 437 | 20250305 | 123100 | 9966438000 | 69200 | 69300 | 69300 | 69100 | 4238 |
| 438 | 20250305 | 123000 | 9673226000 | 69300 | 69400 | 69400 | 69300 | 921 |
| 439 | 20250305 | 122900 | 9609396200 | 69400 | 69500 | 69500 | 69400 | 906 |
| 440 | 20250305 | 122800 | 9546506600 | 69400 | 69500 | 69500 | 69400 | 435 |
| 441 | 20250305 | 122700 | 9516314000 | 69500 | 69500 | 69500 | 69500 | 527 |
| 442 | 20250305 | 122600 | 9479687500 | 69500 | 69500 | 69500 | 69400 | 121 |
| 443 | 20250305 | 122500 | 9471281600 | 69500 | 69500 | 69500 | 69400 | 141 |
| 444 | 20250305 | 122400 | 9461485600 | 69500 | 69400 | 69500 | 69400 | 438 |
| 445 | 20250305 | 122300 | 9431054700 | 69400 | 69400 | 69500 | 69400 | 359 |
| 446 | 20250305 | 122200 | 9406126400 | 69400 | 69600 | 69600 | 69400 | 2302 |
| 447 | 20250305 | 122100 | 9246336700 | 69600 | 69600 | 69700 | 69500 | 365 |
| 448 | 20250305 | 122000 | 9220936000 | 69600 | 69500 | 69600 | 69500 | 544 |
| 449 | 20250305 | 121900 | 9183127550 | 69500 | 69500 | 69600 | 69500 | 542 |
| 450 | 20250305 | 121800 | 9145458100 | 69500 | 69600 | 69600 | 69500 | 900 |
| 451 | 20250305 | 121700 | 9082852600 | 69500 | 69600 | 69600 | 69500 | 978 |
| 452 | 20250305 | 121600 | 9014808600 | 69600 | 69500 | 69600 | 69400 | 858 |
| 453 | 20250305 | 121500 | 8955215800 | 69400 | 69500 | 69500 | 69300 | 1604 |
| 454 | 20250305 | 121400 | 8843936400 | 69400 | 69500 | 69500 | 69400 | 1318 |
| 455 | 20250305 | 121300 | 8752462700 | 69500 | 69500 | 69600 | 69400 | 495 |
| 456 | 20250305 | 121200 | 8718074800 | 69500 | 69500 | 69700 | 69500 | 244 |
| 457 | 20250305 | 121100 | 8701106300 | 69500 | 69400 | 69500 | 69400 | 584 |
| 458 | 20250305 | 121000 | 8660555500 | 69400 | 69400 | 69400 | 69300 | 1591 |
| 459 | 20250305 | 120900 | 8550171700 | 69400 | 69600 | 69600 | 69400 | 2424 |
| 460 | 20250305 | 120800 | 8381708100 | 69600 | 69550 | 69600 | 69500 | 845 |
| 461 | 20250305 | 120700 | 8322956000 | 69550 | 69500 | 69600 | 69500 | 35 |
| 462 | 20250305 | 120600 | 8320521700 | 69600 | 69600 | 69600 | 69500 | 243 |
| 463 | 20250305 | 120500 | 8303610400 | 69500 | 69500 | 69600 | 69500 | 1054 |
| 464 | 20250305 | 120400 | 8230327200 | 69500 | 69600 | 69600 | 69500 | 784 |
| 465 | 20250305 | 120300 | 8175826600 | 69600 | 69600 | 69600 | 69500 | 136 |
| 466 | 20250305 | 120200 | 8166363600 | 69600 | 69600 | 69700 | 69600 | 1464 |
| 467 | 20250305 | 120100 | 8064468550 | 69700 | 69700 | 69800 | 69600 | 1598 |
| 468 | 20250305 | 120000 | 7953162750 | 69700 | 69800 | 69800 | 69700 | 271 |
| 469 | 20250305 | 115900 | 7934262800 | 69800 | 69800 | 69800 | 69800 | 6 |
| 470 | 20250305 | 115800 | 7933844000 | 69800 | 69800 | 69900 | 69800 | 106 |
| 471 | 20250305 | 115700 | 7926442000 | 69800 | 69900 | 69900 | 69800 | 333 |
| 472 | 20250305 | 115600 | 7903189600 | 69900 | 69900 | 69900 | 69900 | 2 |
| 473 | 20250305 | 115500 | 7903049800 | 69900 | 69800 | 70000 | 69800 | 231 |
| 474 | 20250305 | 115400 | 7886894600 | 69900 | 69700 | 69900 | 69700 | 195 |
| 475 | 20250305 | 115300 | 7873283200 | 69700 | 69700 | 69800 | 69600 | 1120 |
| 476 | 20250305 | 115200 | 7795284300 | 69600 | 69800 | 69800 | 69600 | 1640 |
| 477 | 20250305 | 115100 | 7681095900 | 69700 | 69900 | 69900 | 69600 | 2055 |
| 478 | 20250305 | 115000 | 7537845000 | 69900 | 69900 | 69900 | 69800 | 1951 |
| 479 | 20250305 | 114900 | 7401642500 | 70000 | 70000 | 70000 | 70000 | 48 |
| 480 | 20250305 | 114800 | 7398282500 | 69900 | 69900 | 69900 | 69800 | 187 |
| 481 | 20250305 | 114700 | 7385215900 | 70000 | 70000 | 70050 | 69800 | 1671 |
| 482 | 20250305 | 114600 | 7268456900 | 70000 | 70000 | 70000 | 70000 | 140 |
| 483 | 20250305 | 114500 | 7258656900 | 70000 | 70000 | 70000 | 70000 | 31 |
| 484 | 20250305 | 114400 | 7256486900 | 70000 | 69900 | 70000 | 69900 | 192 |
| 485 | 20250305 | 114300 | 7243048900 | 69900 | 69900 | 70000 | 69900 | 198 |
| 486 | 20250305 | 114200 | 7229198800 | 70000 | 70000 | 70000 | 69900 | 1221 |
| 487 | 20250305 | 114100 | 7143730800 | 70000 | 70000 | 70000 | 69900 | 13 |
| 488 | 20250305 | 114000 | 7142820900 | 70000 | 70100 | 70100 | 69900 | 240 |
| 489 | 20250305 | 113900 | 7126033700 | 70100 | 70100 | 70100 | 70000 | 12 |
| 490 | 20250305 | 113800 | 7125193500 | 70000 | 70000 | 70000 | 70000 | 486 |
| 491 | 20250305 | 113700 | 7091173500 | 70000 | 70000 | 70100 | 70000 | 371 |
| 492 | 20250305 | 113600 | 7065167400 | 70100 | 70000 | 70100 | 70000 | 94 |
| 493 | 20250305 | 113500 | 7058579300 | 70000 | 70100 | 70100 | 70000 | 164 |
| 494 | 20250305 | 113400 | 7047095100 | 70200 | 70000 | 70200 | 70000 | 90 |
| 495 | 20250305 | 113300 | 7040784300 | 70000 | 70200 | 70200 | 70000 | 88 |
| 496 | 20250305 | 113200 | 7034614000 | 70100 | 70200 | 70200 | 70100 | 81 |
| 497 | 20250305 | 113100 | 7028935600 | 70200 | 70200 | 70200 | 70200 | 131 |
| 498 | 20250305 | 113000 | 7019739400 | 70100 | 70100 | 70100 | 70100 | 11 |
| 499 | 20250305 | 112900 | 7018968300 | 70100 | 70200 | 70200 | 70100 | 214 |
| 500 | 20250305 | 112800 | 7003955900 | 70100 | 70100 | 70200 | 70000 | 388 |
| 501 | 20250305 | 112700 | 6976730000 | 70100 | 70100 | 70100 | 70100 | 2 |
| 502 | 20250305 | 112600 | 6976589800 | 70200 | 70100 | 70200 | 70000 | 1215 |
| 503 | 20250305 | 112500 | 6891372400 | 70000 | 70000 | 70000 | 70000 | 472 |
| 504 | 20250305 | 112400 | 6858332400 | 70000 | 70000 | 70100 | 70000 | 155 |
| 505 | 20250305 | 112300 | 6847481200 | 69900 | 69900 | 69900 | 69900 | 522 |
| 506 | 20250305 | 112200 | 6810993400 | 69900 | 69900 | 70000 | 69900 | 1212 |
| 507 | 20250305 | 112100 | 6726246000 | 69800 | 69800 | 69900 | 69800 | 287 |
| 508 | 20250305 | 112000 | 6706213000 | 69800 | 69900 | 69900 | 69800 | 337 |
| 509 | 20250305 | 111900 | 6682686400 | 69800 | 69900 | 69900 | 69800 | 147 |
| 510 | 20250305 | 111800 | 6672412100 | 69900 | 69800 | 69900 | 69750 | 330 |
| 511 | 20250305 | 111700 | 6649378450 | 69900 | 69800 | 69900 | 69800 | 257 |
| 512 | 20250305 | 111600 | 6631438950 | 69800 | 70000 | 70000 | 69800 | 1167 |
| 513 | 20250305 | 111500 | 6549923750 | 70000 | 70000 | 70050 | 70000 | 332 |
| 514 | 20250305 | 111400 | 6526683300 | 69900 | 69900 | 69900 | 69900 | 162 |
| 515 | 20250305 | 111300 | 6515359500 | 69900 | 69800 | 69900 | 69700 | 1067 |
| 516 | 20250305 | 111200 | 6440884950 | 69900 | 69900 | 69900 | 69800 | 359 |
| 517 | 20250305 | 111100 | 6415795850 | 69900 | 69800 | 69900 | 69800 | 808 |
| 518 | 20250305 | 111000 | 6359395850 | 69800 | 69800 | 69900 | 69800 | 576 |
| 519 | 20250305 | 110900 | 6319171750 | 69900 | 69900 | 70000 | 69800 | 980 |
| 520 | 20250305 | 110800 | 6250670850 | 69900 | 70000 | 70000 | 69900 | 789 |
| 521 | 20250305 | 110700 | 6195493350 | 70000 | 70000 | 70100 | 69900 | 626 |
| 522 | 20250305 | 110600 | 6151724350 | 70000 | 70000 | 70100 | 70000 | 2660 |
| 523 | 20250305 | 110500 | 5965521550 | 70000 | 70100 | 70200 | 70000 | 2116 |
| 524 | 20250305 | 110400 | 5817276050 | 70100 | 70300 | 70300 | 70100 | 1308 |
| 525 | 20250305 | 110300 | 5725475450 | 70300 | 70300 | 70300 | 70200 | 121 |
| 526 | 20250305 | 110200 | 5716975250 | 70300 | 70300 | 70300 | 70300 | 530 |
| 527 | 20250305 | 110100 | 5679716250 | 70300 | 70300 | 70400 | 70200 | 207 |
| 528 | 20250305 | 110000 | 5665173950 | 70200 | 70400 | 70400 | 70200 | 427 |
| 529 | 20250305 | 105900 | 5635152150 | 70400 | 70400 | 70400 | 70400 | 77 |
| 530 | 20250305 | 105800 | 5629731350 | 70400 | 70400 | 70400 | 70300 | 69 |
| 531 | 20250305 | 105700 | 5624874450 | 70400 | 70500 | 70500 | 70400 | 506 |
| 532 | 20250305 | 105600 | 5589218450 | 70500 | 70600 | 70600 | 70500 | 340 |
| 533 | 20250305 | 105500 | 5565231550 | 70600 | 70600 | 70600 | 70600 | 26 |
| 534 | 20250305 | 105400 | 5563395950 | 70500 | 70400 | 70500 | 70400 | 205 |
| 535 | 20250305 | 105300 | 5548951550 | 70500 | 70400 | 70500 | 70400 | 6 |
| 536 | 20250305 | 105200 | 5548529050 | 70400 | 70400 | 70500 | 70300 | 360 |
| 537 | 20250305 | 105100 | 5523210750 | 70400 | 70600 | 70600 | 70400 | 202 |
| 538 | 20250305 | 105000 | 5508972750 | 70400 | 70400 | 70500 | 70400 | 316 |
| 539 | 20250305 | 104900 | 5486695450 | 70500 | 70400 | 70500 | 70400 | 85 |
| 540 | 20250305 | 104800 | 5480709650 | 70400 | 70400 | 70500 | 70400 | 44 |
| 541 | 20250305 | 104700 | 5477611050 | 70400 | 70400 | 70400 | 70400 | 57 |
| 542 | 20250305 | 104600 | 5473598250 | 70400 | 70300 | 70400 | 70300 | 188 |
| 543 | 20250305 | 104500 | 5460369750 | 70300 | 70400 | 70500 | 70200 | 1078 |
| 544 | 20250305 | 104400 | 5384567600 | 70450 | 70400 | 70450 | 70400 | 28 |
| 545 | 20250305 | 104300 | 5382596250 | 70400 | 70400 | 70400 | 70400 | 112 |
| 546 | 20250305 | 104200 | 5374711450 | 70450 | 70500 | 70500 | 70450 | 12 |
| 547 | 20250305 | 104100 | 5373865500 | 70500 | 70600 | 70600 | 70400 | 20 |
| 548 | 20250305 | 104000 | 5372455200 | 70400 | 70500 | 70500 | 70300 | 917 |
| 549 | 20250305 | 103900 | 5307875600 | 70500 | 70600 | 70600 | 70500 | 197 |
| 550 | 20250305 | 103800 | 5293980400 | 70600 | 70600 | 70600 | 70600 | 12 |
| 551 | 20250305 | 103700 | 5293133200 | 70500 | 70700 | 70700 | 70500 | 110 |
| 552 | 20250305 | 103600 | 5285372900 | 70600 | 70600 | 70600 | 70600 | 31 |
| 553 | 20250305 | 103500 | 5283184300 | 70500 | 70500 | 70500 | 70500 | 23 |
| 554 | 20250305 | 103400 | 5281562800 | 70500 | 70500 | 70500 | 70500 | 127 |
| 555 | 20250305 | 103300 | 5272609300 | 70500 | 70600 | 70600 | 70500 | 366 |
| 556 | 20250305 | 103200 | 5246806200 | 70500 | 70500 | 70500 | 70400 | 157 |
| 557 | 20250305 | 103100 | 5235740700 | 70500 | 70500 | 70500 | 70400 | 450 |
| 558 | 20250305 | 103000 | 5204017500 | 70600 | 70600 | 70700 | 70600 | 197 |
| 559 | 20250305 | 102900 | 5190106500 | 70600 | 70500 | 70600 | 70400 | 340 |
| 560 | 20250305 | 102800 | 5166138100 | 70500 | 70500 | 70500 | 70500 | 16 |
| 561 | 20250305 | 102700 | 5165010100 | 70500 | 70600 | 70600 | 70500 | 63 |
| 562 | 20250305 | 102600 | 5160568200 | 70500 | 70550 | 70600 | 70500 | 54 |
| 563 | 20250305 | 102500 | 5156760850 | 70500 | 70700 | 70700 | 70500 | 243 |
| 564 | 20250305 | 102400 | 5139626950 | 70500 | 70600 | 70700 | 70500 | 143 |
| 565 | 20250305 | 102300 | 5129538250 | 70600 | 70600 | 70600 | 70500 | 515 |
| 566 | 20250305 | 102200 | 5093187150 | 70800 | 70700 | 70800 | 70600 | 120 |
| 567 | 20250305 | 102100 | 5084713450 | 70600 | 70800 | 70800 | 70600 | 291 |
| 568 | 20250305 | 102000 | 5064148050 | 70800 | 70800 | 70800 | 70600 | 92 |
| 569 | 20250305 | 101900 | 5057638450 | 70600 | 70800 | 70800 | 70600 | 2343 |
| 570 | 20250305 | 101800 | 4891994450 | 70900 | 70900 | 70900 | 70800 | 891 |
| 571 | 20250305 | 101700 | 4828824650 | 70900 | 70700 | 70900 | 70700 | 467 |
| 572 | 20250305 | 101600 | 4795772750 | 70700 | 70700 | 70750 | 70700 | 194 |
| 573 | 20250305 | 101500 | 4782056900 | 70700 | 70700 | 70700 | 70600 | 118 |
| 574 | 20250305 | 101400 | 4773715300 | 70700 | 70800 | 70800 | 70700 | 34 |
| 575 | 20250305 | 101300 | 4771311400 | 70800 | 70600 | 70800 | 70600 | 732 |
| 576 | 20250305 | 101200 | 4719567000 | 70600 | 70550 | 70600 | 70550 | 264 |
| 577 | 20250305 | 101100 | 4700929850 | 70550 | 70600 | 70600 | 70550 | 43 |
| 578 | 20250305 | 101000 | 4697896050 | 70600 | 70750 | 70750 | 70600 | 159 |
| 579 | 20250305 | 100900 | 4686658550 | 70750 | 70800 | 70800 | 70750 | 6 |
| 580 | 20250305 | 100800 | 4686233800 | 70800 | 70700 | 70800 | 70600 | 165 |
| 581 | 20250305 | 100700 | 4674565100 | 70600 | 70500 | 70700 | 70500 | 42 |
| 582 | 20250305 | 100600 | 4671597800 | 70600 | 70400 | 70600 | 70400 | 354 |
| 583 | 20250305 | 100500 | 4646633500 | 70500 | 70500 | 70500 | 70500 | 39 |
| 584 | 20250305 | 100400 | 4643884000 | 70500 | 70500 | 70500 | 70400 | 329 |
| 585 | 20250305 | 100300 | 4620718950 | 70500 | 70600 | 70600 | 70500 | 251 |
| 586 | 20250305 | 100200 | 4603021550 | 70600 | 70600 | 70700 | 70600 | 762 |
| 587 | 20250305 | 100100 | 4549222950 | 70600 | 70700 | 70700 | 70600 | 620 |
| 588 | 20250305 | 100000 | 4505427950 | 70700 | 70700 | 70700 | 70600 | 75 |
| 589 | 20250305 | 095900 | 4500125550 | 70700 | 70600 | 70700 | 70600 | 938 |
| 590 | 20250305 | 095800 | 4433828250 | 70600 | 70800 | 70800 | 70600 | 914 |
| 591 | 20250305 | 095700 | 4369262600 | 70800 | 70700 | 70800 | 70700 | 36 |
| 592 | 20250305 | 095600 | 4366715800 | 70700 | 70700 | 70700 | 70600 | 157 |
| 593 | 20250305 | 095500 | 4355620900 | 70600 | 70900 | 70900 | 70600 | 275 |
| 594 | 20250305 | 095400 | 4336182200 | 70900 | 70800 | 70900 | 70800 | 65 |
| 595 | 20250305 | 095300 | 4331579100 | 70800 | 70900 | 70900 | 70800 | 78 |
| 596 | 20250305 | 095200 | 4326055700 | 70700 | 70600 | 70700 | 70600 | 9 |
| 597 | 20250305 | 095100 | 4325419900 | 70600 | 70700 | 70800 | 70600 | 529 |
| 598 | 20250305 | 095000 | 4288007600 | 70700 | 70900 | 70900 | 70700 | 291 |
| 599 | 20250305 | 094900 | 4267405900 | 70900 | 70900 | 70900 | 70900 | 37 |
| 600 | 20250305 | 094800 | 4264782600 | 70800 | 70800 | 70800 | 70700 | 621 |
| 601 | 20250305 | 094700 | 4220845000 | 70800 | 70800 | 70800 | 70800 | 83 |
| 602 | 20250305 | 094600 | 4214968600 | 70800 | 70700 | 70800 | 70600 | 710 |
| 603 | 20250305 | 094500 | 4164755400 | 70500 | 70600 | 70700 | 70500 | 100 |
| 604 | 20250305 | 094400 | 4157697700 | 70650 | 70700 | 70700 | 70600 | 43 |
| 605 | 20250305 | 094300 | 4154660950 | 70600 | 70600 | 70700 | 70600 | 551 |
| 606 | 20250305 | 094200 | 4115742350 | 70700 | 70600 | 70700 | 70600 | 34 |
| 607 | 20250305 | 094100 | 4113341050 | 70500 | 70600 | 70600 | 70500 | 268 |
| 608 | 20250305 | 094000 | 4094446850 | 70600 | 70500 | 70600 | 70300 | 1065 |
| 609 | 20250305 | 093900 | 4019448050 | 70400 | 70600 | 70600 | 70400 | 1942 |
| 610 | 20250305 | 093800 | 3882477950 | 70600 | 70800 | 70800 | 70600 | 509 |
| 611 | 20250305 | 093700 | 3846519650 | 70700 | 70800 | 70800 | 70600 | 339 |
| 612 | 20250305 | 093600 | 3822555250 | 70700 | 70800 | 70800 | 70700 | 1448 |
| 613 | 20250305 | 093500 | 3720066800 | 70850 | 70900 | 70900 | 70850 | 17 |
| 614 | 20250305 | 093400 | 3718861800 | 70900 | 70850 | 70900 | 70800 | 535 |
| 615 | 20250305 | 093300 | 3680972300 | 70850 | 70900 | 70900 | 70800 | 1098 |
| 616 | 20250305 | 093200 | 3603125100 | 70850 | 70800 | 70850 | 70750 | 110 |
| 617 | 20250305 | 093100 | 3595336800 | 70800 | 70700 | 70800 | 70600 | 197 |
| 618 | 20250305 | 093000 | 3581408200 | 70800 | 70900 | 70900 | 70700 | 1184 |
| 619 | 20250305 | 092900 | 3497568600 | 70900 | 70750 | 70900 | 70700 | 430 |
| 620 | 20250305 | 092800 | 3467125600 | 70700 | 70900 | 70900 | 70650 | 500 |
| 621 | 20250305 | 092700 | 3431760600 | 70900 | 70900 | 70900 | 70900 | 162 |
| 622 | 20250305 | 092600 | 3420274800 | 70900 | 70800 | 71000 | 70700 | 263 |
| 623 | 20250305 | 092500 | 3401621700 | 70800 | 70900 | 71000 | 70800 | 277 |
| 624 | 20250305 | 092400 | 3381992800 | 70800 | 71000 | 71100 | 70700 | 958 |
| 625 | 20250305 | 092300 | 3314024100 | 71000 | 71000 | 71000 | 70900 | 404 |
| 626 | 20250305 | 092200 | 3285349300 | 71000 | 71000 | 71100 | 70900 | 631 |
| 627 | 20250305 | 092100 | 3240565800 | 71000 | 71000 | 71100 | 70800 | 954 |
| 628 | 20250305 | 092000 | 3172801700 | 70900 | 70500 | 71000 | 70500 | 2215 |
| 629 | 20250305 | 091900 | 3015805900 | 70500 | 70550 | 70600 | 70400 | 361 |
| 630 | 20250305 | 091800 | 2990368150 | 70600 | 70600 | 70700 | 70400 | 1291 |
| 631 | 20250305 | 091700 | 2899297750 | 70700 | 70700 | 70800 | 70700 | 719 |
| 632 | 20250305 | 091600 | 2848414350 | 70700 | 70800 | 70800 | 70600 | 954 |
| 633 | 20250305 | 091500 | 2780963700 | 70800 | 70850 | 71000 | 70500 | 2215 |
| 634 | 20250305 | 091400 | 2624127250 | 70900 | 70900 | 70900 | 70800 | 1080 |
| 635 | 20250305 | 091300 | 2547589400 | 70800 | 70700 | 70800 | 70600 | 1121 |
| 636 | 20250305 | 091200 | 2468298900 | 70700 | 70400 | 70700 | 70400 | 755 |
| 637 | 20250305 | 091100 | 2415034200 | 70350 | 70400 | 70500 | 70300 | 1356 |
| 638 | 20250305 | 091000 | 2319648200 | 70500 | 70600 | 70600 | 70500 | 887 |
| 639 | 20250305 | 090900 | 2257112400 | 70600 | 70200 | 70600 | 70200 | 2378 |
| 640 | 20250305 | 090800 | 2089666400 | 70300 | 70200 | 70400 | 70100 | 2452 |
| 641 | 20250305 | 090700 | 1917454000 | 70200 | 70200 | 70200 | 69900 | 1261 |
| 642 | 20250305 | 090600 | 1829061600 | 70300 | 69800 | 70300 | 69600 | 3069 |
| 643 | 20250305 | 090500 | 1614456700 | 69700 | 70000 | 70000 | 69500 | 3663 |
| 644 | 20250305 | 090400 | 1359224800 | 70000 | 70000 | 70300 | 69800 | 3438 |
| 645 | 20250305 | 090300 | 1118605500 | 70100 | 70400 | 70500 | 70100 | 3438 |
| 646 | 20250305 | 090200 | 877245700 | 70500 | 70300 | 70600 | 70100 | 1308 |
| 647 | 20250305 | 090100 | 785246500 | 70200 | 70500 | 70800 | 70100 | 4463 |
| 648 | 20250305 | 090000 | 470768900 | 70500 | 70400 | 70600 | 70000 | 6686 |