35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 3089 |
| 3 | 20250319 | 194600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20250319 | 194500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20250319 | 194400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20250319 | 194300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20250319 | 194200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20250319 | 194100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20250319 | 194000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20250319 | 193900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20250319 | 193800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20250319 | 193700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20250319 | 193600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20250319 | 193500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20250319 | 193400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20250319 | 193300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20250319 | 193200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20250319 | 193100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20250319 | 193000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20250319 | 192900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20250319 | 192800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20250319 | 192700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20250319 | 192600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20250319 | 192500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20250319 | 192400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20250319 | 192300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20250319 | 192200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20250319 | 192100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20250319 | 192000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20250319 | 191900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20250319 | 191800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20250319 | 191700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 3089 |
| 33 | 20250319 | 191600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20250319 | 191500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20250319 | 191400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20250319 | 191300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20250319 | 191200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20250319 | 191100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20250319 | 191000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20250319 | 190900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20250319 | 190800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20250319 | 190700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20250319 | 190600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20250319 | 190500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20250319 | 190400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20250319 | 190300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20250319 | 190200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20250319 | 190100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20250319 | 190000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20250319 | 185900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20250319 | 185800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20250319 | 185700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20250319 | 185600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20250319 | 185500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20250319 | 185400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20250319 | 185300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20250319 | 185200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20250319 | 185100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20250319 | 185000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20250319 | 184900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20250319 | 184800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20250319 | 184700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 3089 |
| 63 | 20250319 | 184600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20250319 | 184500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20250319 | 184400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20250319 | 184300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20250319 | 184200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20250319 | 184100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20250319 | 184000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20250319 | 183900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20250319 | 183800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20250319 | 183700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20250319 | 183600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20250319 | 183500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20250319 | 183400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20250319 | 183300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20250319 | 183200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20250319 | 183100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20250319 | 183000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20250319 | 182900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20250319 | 182800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20250319 | 182700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20250319 | 182600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20250319 | 182500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20250319 | 182400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20250319 | 182300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20250319 | 182200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20250319 | 182100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20250319 | 182000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20250319 | 181900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20250319 | 181800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20250319 | 181700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 3089 |
| 93 | 20250319 | 181600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20250319 | 181500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20250319 | 181400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20250319 | 181300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20250319 | 181200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20250319 | 181100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20250319 | 181000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20250319 | 180900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20250319 | 180800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20250319 | 180700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20250319 | 180600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20250319 | 180500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20250319 | 180400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20250319 | 180300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20250319 | 180200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20250319 | 180100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20250319 | 180000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20250319 | 175900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20250319 | 175800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20250319 | 175700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20250319 | 175600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20250319 | 175500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20250319 | 175400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20250319 | 175300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20250319 | 175200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20250319 | 175100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20250319 | 175000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20250319 | 174900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20250319 | 174800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20250319 | 174700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 3089 |
| 123 | 20250319 | 174600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20250319 | 174500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20250319 | 174400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20250319 | 174300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20250319 | 174200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20250319 | 174100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20250319 | 174000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20250319 | 173900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20250319 | 173800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20250319 | 173700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20250319 | 173600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20250319 | 173500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20250319 | 173400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20250319 | 173300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20250319 | 173200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20250319 | 173100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20250319 | 173000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20250319 | 172900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20250319 | 172800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20250319 | 172700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20250319 | 172600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20250319 | 172500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20250319 | 172400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20250319 | 172300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20250319 | 172200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20250319 | 172100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20250319 | 172000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20250319 | 171900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20250319 | 171800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20250319 | 171700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 3089 |
| 153 | 20250319 | 171600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20250319 | 171500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20250319 | 171400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20250319 | 171300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20250319 | 171200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20250319 | 171100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20250319 | 171000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20250319 | 170900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20250319 | 170800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20250319 | 170700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20250319 | 170600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20250319 | 170500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20250319 | 170400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20250319 | 170300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20250319 | 170200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20250319 | 170100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20250319 | 170000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20250319 | 165900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20250319 | 165800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20250319 | 165700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20250319 | 165600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20250319 | 165500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20250319 | 165400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20250319 | 165300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20250319 | 165200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20250319 | 165100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20250319 | 165000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20250319 | 164900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20250319 | 164800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20250319 | 164700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 3089 |
| 183 | 20250319 | 164600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20250319 | 164500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20250319 | 164400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20250319 | 164300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20250319 | 164200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20250319 | 164100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20250319 | 164000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20250319 | 163900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20250319 | 163800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20250319 | 163700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20250319 | 163600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20250319 | 163500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20250319 | 163400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20250319 | 163300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20250319 | 163200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20250319 | 163100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20250319 | 163000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20250319 | 162900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20250319 | 162800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20250319 | 162700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20250319 | 162600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20250319 | 162500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20250319 | 162400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20250319 | 162300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20250319 | 162200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20250319 | 162100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20250319 | 162000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20250319 | 161900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20250319 | 161800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20250319 | 161700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 3089 |
| 213 | 20250319 | 161600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20250319 | 161500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20250319 | 161400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20250319 | 161300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20250319 | 161200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20250319 | 161100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20250319 | 161000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20250319 | 160900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20250319 | 160800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20250319 | 160700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20250319 | 160600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20250319 | 160500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20250319 | 160400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20250319 | 160300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20250319 | 160200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20250319 | 160100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 229 | 20250319 | 160000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 230 | 20250319 | 155900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 231 | 20250319 | 155800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 232 | 20250319 | 155700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 233 | 20250319 | 155600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 234 | 20250319 | 155500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 235 | 20250319 | 155400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 236 | 20250319 | 155300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 237 | 20250319 | 155200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 238 | 20250319 | 155100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 239 | 20250319 | 155000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 240 | 20250319 | 154900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 241 | 20250319 | 154800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 242 | 20250319 | 154700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 3089 |
| 243 | 20250319 | 154600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 244 | 20250319 | 154500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 245 | 20250319 | 154400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 246 | 20250319 | 154300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 247 | 20250319 | 154200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 248 | 20250319 | 154100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 249 | 20250319 | 154000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 250 | 20250319 | 153900 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 251 | 20250319 | 153800 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 252 | 20250319 | 153700 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 253 | 20250319 | 153600 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 254 | 20250319 | 153500 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 255 | 20250319 | 153400 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 256 | 20250319 | 153300 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 257 | 20250319 | 153200 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 258 | 20250319 | 153100 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 0 |
| 259 | 20250319 | 153000 | 10466369150 | 66700 | 66700 | 66700 | 66700 | 3089 |
| 260 | 20250319 | 152900 | 10260332850 | 66700 | 66700 | 66700 | 66700 | 0 |
| 261 | 20250319 | 152800 | 10260332850 | 66700 | 66700 | 66700 | 66700 | 0 |
| 262 | 20250319 | 152700 | 10260332850 | 66700 | 66700 | 66700 | 66700 | 0 |
| 263 | 20250319 | 152600 | 10260332850 | 66700 | 66700 | 66700 | 66700 | 0 |
| 264 | 20250319 | 152500 | 10260332850 | 66700 | 66700 | 66700 | 66700 | 0 |
| 265 | 20250319 | 152400 | 10260332850 | 66700 | 66700 | 66700 | 66700 | 0 |
| 266 | 20250319 | 152300 | 10260332850 | 66700 | 66700 | 66700 | 66700 | 0 |
| 267 | 20250319 | 152200 | 10260332850 | 66700 | 66700 | 66700 | 66700 | 0 |
| 268 | 20250319 | 152100 | 10260332850 | 66700 | 66700 | 66700 | 66700 | 0 |
| 269 | 20250319 | 152000 | 10260332850 | 66700 | 66700 | 66700 | 66700 | 0 |
| 270 | 20250319 | 151900 | 10260332850 | 66700 | 66700 | 66800 | 66600 | 965 |
| 271 | 20250319 | 151800 | 10195886350 | 66700 | 66800 | 66800 | 66600 | 306 |
| 272 | 20250319 | 151700 | 10175476350 | 66800 | 66800 | 66800 | 66700 | 187 |
| 273 | 20250319 | 151600 | 10163000050 | 66800 | 66800 | 66800 | 66700 | 181 |
| 274 | 20250319 | 151500 | 10150918800 | 66800 | 66800 | 66800 | 66700 | 274 |
| 275 | 20250319 | 151400 | 10132628600 | 66800 | 66800 | 66800 | 66600 | 396 |
| 276 | 20250319 | 151300 | 10106207600 | 66800 | 66700 | 66800 | 66600 | 505 |
| 277 | 20250319 | 151200 | 10072512200 | 66700 | 66700 | 66800 | 66600 | 1035 |
| 278 | 20250319 | 151100 | 10003475400 | 66600 | 66700 | 66700 | 66500 | 409 |
| 279 | 20250319 | 151000 | 9976228750 | 66700 | 66600 | 66700 | 66550 | 340 |
| 280 | 20250319 | 150900 | 9953583350 | 66700 | 66600 | 66700 | 66600 | 265 |
| 281 | 20250319 | 150800 | 9935916850 | 66600 | 66700 | 66700 | 66600 | 252 |
| 282 | 20250319 | 150700 | 9919115450 | 66700 | 66700 | 66700 | 66600 | 119 |
| 283 | 20250319 | 150600 | 9911185650 | 66700 | 66600 | 66700 | 66600 | 76 |
| 284 | 20250319 | 150500 | 9906122150 | 66600 | 66700 | 66700 | 66600 | 259 |
| 285 | 20250319 | 150400 | 9888868250 | 66700 | 66700 | 66700 | 66600 | 59 |
| 286 | 20250319 | 150300 | 9884937050 | 66700 | 66700 | 66700 | 66500 | 868 |
| 287 | 20250319 | 150200 | 9827088350 | 66700 | 66600 | 66700 | 66500 | 841 |
| 288 | 20250319 | 150100 | 9771080650 | 66600 | 66500 | 66700 | 66500 | 1565 |
| 289 | 20250319 | 150000 | 9666932550 | 66500 | 66400 | 66500 | 66400 | 625 |
| 290 | 20250319 | 145900 | 9625432350 | 66300 | 66400 | 66400 | 66300 | 275 |
| 291 | 20250319 | 145800 | 9607187450 | 66400 | 66400 | 66400 | 66300 | 170 |
| 292 | 20250319 | 145700 | 9595912850 | 66400 | 66400 | 66400 | 66300 | 51 |
| 293 | 20250319 | 145600 | 9592526850 | 66400 | 66300 | 66400 | 66200 | 231 |
| 294 | 20250319 | 145500 | 9577216950 | 66300 | 66300 | 66400 | 66300 | 207 |
| 295 | 20250319 | 145400 | 9563491150 | 66300 | 66400 | 66400 | 66300 | 256 |
| 296 | 20250319 | 145300 | 9546514650 | 66300 | 66300 | 66400 | 66200 | 409 |
| 297 | 20250319 | 145200 | 9519398000 | 66300 | 66300 | 66300 | 66200 | 145 |
| 298 | 20250319 | 145100 | 9509785600 | 66300 | 66400 | 66400 | 66200 | 338 |
| 299 | 20250319 | 145000 | 9487387200 | 66400 | 66400 | 66400 | 66300 | 90 |
| 300 | 20250319 | 144900 | 9481419300 | 66400 | 66300 | 66400 | 66300 | 106 |
| 301 | 20250319 | 144800 | 9474390600 | 66300 | 66300 | 66300 | 66200 | 367 |
| 302 | 20250319 | 144700 | 9450071500 | 66300 | 66300 | 66300 | 66200 | 224 |
| 303 | 20250319 | 144600 | 9435227100 | 66300 | 66400 | 66400 | 66200 | 413 |
| 304 | 20250319 | 144500 | 9407849200 | 66300 | 66200 | 66400 | 66200 | 774 |
| 305 | 20250319 | 144400 | 9356548450 | 66300 | 66300 | 66300 | 66200 | 109 |
| 306 | 20250319 | 144300 | 9349324500 | 66300 | 66200 | 66300 | 66200 | 265 |
| 307 | 20250319 | 144200 | 9331773800 | 66300 | 66200 | 66300 | 66200 | 73 |
| 308 | 20250319 | 144100 | 9326934000 | 66300 | 66300 | 66300 | 66200 | 1396 |
| 309 | 20250319 | 144000 | 9234503500 | 66300 | 66300 | 66300 | 66200 | 93 |
| 310 | 20250319 | 143900 | 9228339000 | 66300 | 66300 | 66300 | 66200 | 272 |
| 311 | 20250319 | 143800 | 9210308200 | 66300 | 66400 | 66400 | 66300 | 2182 |
| 312 | 20250319 | 143700 | 9065641000 | 66400 | 66400 | 66400 | 66300 | 106 |
| 313 | 20250319 | 143600 | 9058603900 | 66400 | 66400 | 66400 | 66400 | 32 |
| 314 | 20250319 | 143500 | 9056479100 | 66400 | 66300 | 66400 | 66300 | 478 |
| 315 | 20250319 | 143400 | 9024783650 | 66300 | 66400 | 66400 | 66300 | 973 |
| 316 | 20250319 | 143300 | 8960208650 | 66500 | 66500 | 66500 | 66400 | 106 |
| 317 | 20250319 | 143200 | 8953164350 | 66500 | 66500 | 66500 | 66400 | 329 |
| 318 | 20250319 | 143100 | 8931301750 | 66400 | 66400 | 66500 | 66400 | 287 |
| 319 | 20250319 | 143000 | 8912232850 | 66500 | 66400 | 66500 | 66400 | 74 |
| 320 | 20250319 | 142900 | 8907317550 | 66400 | 66400 | 66500 | 66350 | 422 |
| 321 | 20250319 | 142800 | 8879285550 | 66400 | 66500 | 66500 | 66300 | 1191 |
| 322 | 20250319 | 142700 | 8800204850 | 66500 | 66500 | 66600 | 66500 | 572 |
| 323 | 20250319 | 142600 | 8762166350 | 66500 | 66600 | 66600 | 66500 | 251 |
| 324 | 20250319 | 142500 | 8745463550 | 66600 | 66500 | 66600 | 66500 | 116 |
| 325 | 20250319 | 142400 | 8737744550 | 66600 | 66500 | 66600 | 66500 | 117 |
| 326 | 20250319 | 142300 | 8729963150 | 66500 | 66500 | 66600 | 66500 | 140 |
| 327 | 20250319 | 142200 | 8720650250 | 66600 | 66500 | 66600 | 66500 | 535 |
| 328 | 20250319 | 142100 | 8685069350 | 66600 | 66600 | 66600 | 66500 | 106 |
| 329 | 20250319 | 142000 | 8678010950 | 66600 | 66600 | 66700 | 66500 | 111 |
| 330 | 20250319 | 141900 | 8670619350 | 66700 | 66500 | 66700 | 66500 | 31 |
| 331 | 20250319 | 141800 | 8668555850 | 66500 | 66600 | 66700 | 66500 | 77 |
| 332 | 20250319 | 141700 | 8663425450 | 66700 | 66600 | 66700 | 66500 | 448 |
| 333 | 20250319 | 141600 | 8633587650 | 66600 | 66600 | 66700 | 66600 | 294 |
| 334 | 20250319 | 141500 | 8614004150 | 66600 | 66700 | 66700 | 66600 | 74 |
| 335 | 20250319 | 141400 | 8609073450 | 66700 | 66650 | 66700 | 66600 | 196 |
| 336 | 20250319 | 141300 | 8596008200 | 66600 | 66500 | 66600 | 66500 | 262 |
| 337 | 20250319 | 141200 | 8578579000 | 66500 | 66700 | 66700 | 66500 | 161 |
| 338 | 20250319 | 141100 | 8567858100 | 66600 | 66600 | 66700 | 66600 | 200 |
| 339 | 20250319 | 141000 | 8554536800 | 66700 | 66600 | 66700 | 66600 | 97 |
| 340 | 20250319 | 140900 | 8548075700 | 66600 | 66600 | 66700 | 66500 | 184 |
| 341 | 20250319 | 140800 | 8535822000 | 66700 | 66700 | 66700 | 66500 | 86 |
| 342 | 20250319 | 140700 | 8530096000 | 66700 | 66700 | 66700 | 66500 | 374 |
| 343 | 20250319 | 140600 | 8505186100 | 66700 | 66700 | 66700 | 66600 | 86 |
| 344 | 20250319 | 140500 | 8499454850 | 66600 | 66700 | 66700 | 66600 | 34 |
| 345 | 20250319 | 140400 | 8497188600 | 66700 | 66700 | 66700 | 66500 | 138 |
| 346 | 20250319 | 140300 | 8487988100 | 66700 | 66600 | 66700 | 66500 | 142 |
| 347 | 20250319 | 140200 | 8478530700 | 66600 | 66700 | 66700 | 66500 | 297 |
| 348 | 20250319 | 140100 | 8458754000 | 66700 | 66700 | 66700 | 66600 | 24 |
| 349 | 20250319 | 140000 | 8457154300 | 66700 | 66700 | 66700 | 66600 | 34 |
| 350 | 20250319 | 135900 | 8454888400 | 66600 | 66700 | 66700 | 66600 | 603 |
| 351 | 20250319 | 135800 | 8414687000 | 66700 | 66700 | 66700 | 66600 | 147 |
| 352 | 20250319 | 135700 | 8404895300 | 66700 | 66700 | 66800 | 66700 | 120 |
| 353 | 20250319 | 135600 | 8396890400 | 66700 | 66800 | 66800 | 66600 | 166 |
| 354 | 20250319 | 135500 | 8385804600 | 66800 | 66800 | 66800 | 66600 | 93 |
| 355 | 20250319 | 135400 | 8379598800 | 66800 | 66800 | 66800 | 66600 | 224 |
| 356 | 20250319 | 135300 | 8364671800 | 66800 | 66800 | 66800 | 66700 | 28 |
| 357 | 20250319 | 135200 | 8362803200 | 66800 | 66700 | 66800 | 66600 | 90 |
| 358 | 20250319 | 135100 | 8356800700 | 66800 | 66800 | 66800 | 66700 | 111 |
| 359 | 20250319 | 135000 | 8349394800 | 66800 | 66800 | 66800 | 66700 | 153 |
| 360 | 20250319 | 134900 | 8339183900 | 66800 | 66800 | 66900 | 66700 | 114 |
| 361 | 20250319 | 134800 | 8331569300 | 66800 | 66800 | 66900 | 66700 | 553 |
| 362 | 20250319 | 134700 | 8294629450 | 66800 | 66800 | 66800 | 66700 | 116 |
| 363 | 20250319 | 134600 | 8286888350 | 66800 | 66800 | 66800 | 66700 | 62 |
| 364 | 20250319 | 134500 | 8282750950 | 66800 | 66800 | 66800 | 66700 | 53 |
| 365 | 20250319 | 134400 | 8279212850 | 66800 | 66900 | 66900 | 66700 | 244 |
| 366 | 20250319 | 134300 | 8262914150 | 66900 | 66800 | 66900 | 66700 | 61 |
| 367 | 20250319 | 134200 | 8258840850 | 66900 | 66800 | 66900 | 66700 | 884 |
| 368 | 20250319 | 134100 | 8199818900 | 66800 | 66800 | 66800 | 66700 | 327 |
| 369 | 20250319 | 134000 | 8178006600 | 66800 | 66700 | 66800 | 66700 | 148 |
| 370 | 20250319 | 133900 | 8168128600 | 66700 | 66800 | 66800 | 66700 | 230 |
| 371 | 20250319 | 133800 | 8152785700 | 66800 | 66700 | 66800 | 66700 | 135 |
| 372 | 20250319 | 133700 | 8143777600 | 66700 | 66700 | 66800 | 66700 | 632 |
| 373 | 20250319 | 133600 | 8101620500 | 66700 | 66700 | 66700 | 66500 | 28 |
| 374 | 20250319 | 133500 | 8099755100 | 66700 | 66600 | 66700 | 66600 | 354 |
| 375 | 20250319 | 133400 | 8076172000 | 66700 | 66700 | 66700 | 66600 | 173 |
| 376 | 20250319 | 133300 | 8064634600 | 66700 | 66400 | 66700 | 66300 | 1504 |
| 377 | 20250319 | 133200 | 7964554800 | 66400 | 66400 | 66400 | 66300 | 154 |
| 378 | 20250319 | 133100 | 7954330500 | 66300 | 66400 | 66400 | 66300 | 129 |
| 379 | 20250319 | 133000 | 7945767800 | 66400 | 66400 | 66400 | 66300 | 139 |
| 380 | 20250319 | 132900 | 7936549700 | 66400 | 66400 | 66400 | 66300 | 78 |
| 381 | 20250319 | 132800 | 7931376600 | 66400 | 66400 | 66400 | 66300 | 331 |
| 382 | 20250319 | 132700 | 7909417600 | 66400 | 66300 | 66400 | 66300 | 74 |
| 383 | 20250319 | 132600 | 7904509500 | 66400 | 66400 | 66400 | 66300 | 32 |
| 384 | 20250319 | 132500 | 7902386200 | 66400 | 66400 | 66500 | 66300 | 163 |
| 385 | 20250319 | 132400 | 7891566000 | 66400 | 66500 | 66500 | 66400 | 75 |
| 386 | 20250319 | 132300 | 7886585100 | 66400 | 66400 | 66400 | 66400 | 89 |
| 387 | 20250319 | 132200 | 7880675500 | 66400 | 66400 | 66500 | 66400 | 323 |
| 388 | 20250319 | 132100 | 7859226600 | 66500 | 66400 | 66500 | 66400 | 25 |
| 389 | 20250319 | 132000 | 7857565600 | 66500 | 66400 | 66500 | 66300 | 92 |
| 390 | 20250319 | 131900 | 7851457300 | 66400 | 66500 | 66500 | 66300 | 141 |
| 391 | 20250319 | 131800 | 7842091800 | 66500 | 66450 | 66500 | 66300 | 344 |
| 392 | 20250319 | 131700 | 7819244300 | 66500 | 66500 | 66500 | 66400 | 242 |
| 393 | 20250319 | 131600 | 7803154200 | 66500 | 66400 | 66500 | 66300 | 229 |
| 394 | 20250319 | 131500 | 7787949200 | 66400 | 66400 | 66500 | 66400 | 92 |
| 395 | 20250319 | 131400 | 7781839400 | 66400 | 66400 | 66500 | 66400 | 45 |
| 396 | 20250319 | 131300 | 7778850500 | 66400 | 66500 | 66500 | 66400 | 102 |
| 397 | 20250319 | 131200 | 7772077300 | 66400 | 66500 | 66500 | 66400 | 70 |
| 398 | 20250319 | 131100 | 7767425500 | 66500 | 66400 | 66500 | 66400 | 180 |
| 399 | 20250319 | 131000 | 7755461300 | 66300 | 66400 | 66400 | 66300 | 18 |
| 400 | 20250319 | 130900 | 7754267450 | 66400 | 66400 | 66400 | 66300 | 433 |
| 401 | 20250319 | 130800 | 7725554950 | 66400 | 66400 | 66400 | 66300 | 42 |
| 402 | 20250319 | 130700 | 7722768850 | 66400 | 66400 | 66400 | 66300 | 34 |
| 403 | 20250319 | 130600 | 7720512450 | 66300 | 66400 | 66400 | 66300 | 47 |
| 404 | 20250319 | 130500 | 7717392750 | 66400 | 66400 | 66400 | 66300 | 247 |
| 405 | 20250319 | 130400 | 7701014450 | 66300 | 66300 | 66400 | 66300 | 140 |
| 406 | 20250319 | 130300 | 7691732050 | 66300 | 66400 | 66400 | 66300 | 441 |
| 407 | 20250319 | 130200 | 7662493250 | 66300 | 66300 | 66400 | 66300 | 111 |
| 408 | 20250319 | 130100 | 7655127950 | 66300 | 66300 | 66400 | 66300 | 24 |
| 409 | 20250319 | 130000 | 7653535650 | 66300 | 66400 | 66400 | 66200 | 693 |
| 410 | 20250319 | 125900 | 7607594650 | 66300 | 66400 | 66400 | 66300 | 114 |
| 411 | 20250319 | 125800 | 7600027350 | 66400 | 66300 | 66400 | 66300 | 120 |
| 412 | 20250319 | 125700 | 7592063350 | 66400 | 66300 | 66400 | 66300 | 107 |
| 413 | 20250319 | 125600 | 7584968150 | 66300 | 66300 | 66400 | 66200 | 207 |
| 414 | 20250319 | 125500 | 7571258650 | 66300 | 66500 | 66500 | 66300 | 944 |
| 415 | 20250319 | 125400 | 7508649250 | 66300 | 66400 | 66500 | 66300 | 182 |
| 416 | 20250319 | 125300 | 7496580050 | 66400 | 66400 | 66400 | 66400 | 51 |
| 417 | 20250319 | 125200 | 7493193650 | 66400 | 66400 | 66400 | 66300 | 180 |
| 418 | 20250319 | 125100 | 7481252650 | 66300 | 66400 | 66400 | 66300 | 171 |
| 419 | 20250319 | 125000 | 7469899650 | 66400 | 66300 | 66400 | 66300 | 66 |
| 420 | 20250319 | 124900 | 7465522250 | 66300 | 66400 | 66400 | 66300 | 108 |
| 421 | 20250319 | 124800 | 7458360350 | 66400 | 66500 | 66500 | 66300 | 396 |
| 422 | 20250319 | 124700 | 7432104650 | 66400 | 66500 | 66500 | 66300 | 1044 |
| 423 | 20250319 | 124600 | 7362883050 | 66400 | 66500 | 66500 | 66400 | 26 |
| 424 | 20250319 | 124500 | 7361156250 | 66300 | 66400 | 66500 | 66300 | 106 |
| 425 | 20250319 | 124400 | 7354126550 | 66400 | 66400 | 66400 | 66300 | 276 |
| 426 | 20250319 | 124300 | 7335802450 | 66300 | 66400 | 66400 | 66300 | 91 |
| 427 | 20250319 | 124200 | 7329768150 | 66300 | 66400 | 66400 | 66300 | 519 |
| 428 | 20250319 | 124100 | 7295349450 | 66300 | 66350 | 66400 | 66300 | 23 |
| 429 | 20250319 | 124000 | 7293823400 | 66350 | 66400 | 66500 | 66300 | 700 |
| 430 | 20250319 | 123900 | 7247358250 | 66400 | 66500 | 66500 | 66400 | 442 |
| 431 | 20250319 | 123800 | 7218008050 | 66400 | 66500 | 66500 | 66400 | 380 |
| 432 | 20250319 | 123700 | 7192775250 | 66400 | 66500 | 66600 | 66400 | 243 |
| 433 | 20250319 | 123600 | 7176612850 | 66500 | 66500 | 66600 | 66500 | 45 |
| 434 | 20250319 | 123500 | 7173619350 | 66500 | 66500 | 66600 | 66500 | 73 |
| 435 | 20250319 | 123400 | 7168761850 | 66500 | 66500 | 66600 | 66500 | 237 |
| 436 | 20250319 | 123300 | 7153000450 | 66500 | 66600 | 66600 | 66500 | 28 |
| 437 | 20250319 | 123200 | 7151138050 | 66500 | 66500 | 66600 | 66500 | 102 |
| 438 | 20250319 | 123100 | 7144354250 | 66600 | 66500 | 66600 | 66500 | 182 |
| 439 | 20250319 | 123000 | 7132236550 | 66500 | 66500 | 66600 | 66500 | 405 |
| 440 | 20250319 | 122900 | 7105302950 | 66500 | 66500 | 66600 | 66500 | 70 |
| 441 | 20250319 | 122800 | 7100646750 | 66600 | 66500 | 66600 | 66500 | 19 |
| 442 | 20250319 | 122700 | 7099382550 | 66500 | 66600 | 66600 | 66500 | 172 |
| 443 | 20250319 | 122600 | 7087942950 | 66600 | 66500 | 66600 | 66500 | 100 |
| 444 | 20250319 | 122500 | 7081292150 | 66500 | 66500 | 66600 | 66500 | 146 |
| 445 | 20250319 | 122400 | 7071577550 | 66500 | 66600 | 66600 | 66500 | 78 |
| 446 | 20250319 | 122300 | 7066389550 | 66500 | 66500 | 66600 | 66500 | 18 |
| 447 | 20250319 | 122200 | 7065191950 | 66600 | 66500 | 66600 | 66400 | 95 |
| 448 | 20250319 | 122100 | 7058874750 | 66500 | 66600 | 66600 | 66500 | 525 |
| 449 | 20250319 | 122000 | 7023961100 | 66600 | 66500 | 66600 | 66500 | 43 |
| 450 | 20250319 | 121900 | 7021100900 | 66600 | 66600 | 66600 | 66500 | 143 |
| 451 | 20250319 | 121800 | 7011578200 | 66600 | 66500 | 66600 | 66500 | 175 |
| 452 | 20250319 | 121700 | 6999940200 | 66600 | 66500 | 66600 | 66500 | 27 |
| 453 | 20250319 | 121600 | 6998143200 | 66600 | 66550 | 66600 | 66500 | 54 |
| 454 | 20250319 | 121500 | 6994550950 | 66600 | 66500 | 66600 | 66500 | 161 |
| 455 | 20250319 | 121400 | 6983843250 | 66500 | 66600 | 66600 | 66500 | 148 |
| 456 | 20250319 | 121300 | 6973998550 | 66600 | 66500 | 66600 | 66500 | 152 |
| 457 | 20250319 | 121200 | 6963884250 | 66600 | 66500 | 66600 | 66500 | 58 |
| 458 | 20250319 | 121100 | 6960025950 | 66500 | 66500 | 66600 | 66500 | 43 |
| 459 | 20250319 | 121000 | 6957164650 | 66500 | 66500 | 66600 | 66500 | 41 |
| 460 | 20250319 | 120900 | 6954437150 | 66600 | 66600 | 66600 | 66500 | 114 |
| 461 | 20250319 | 120800 | 6946853250 | 66600 | 66700 | 66700 | 66600 | 85 |
| 462 | 20250319 | 120700 | 6941191450 | 66700 | 66700 | 66700 | 66600 | 43 |
| 463 | 20250319 | 120600 | 6938326850 | 66700 | 66500 | 66700 | 66500 | 30 |
| 464 | 20250319 | 120500 | 6936329050 | 66700 | 66600 | 66700 | 66500 | 102 |
| 465 | 20250319 | 120400 | 6929532150 | 66600 | 66700 | 66700 | 66600 | 61 |
| 466 | 20250319 | 120300 | 6925469050 | 66700 | 66700 | 66700 | 66500 | 107 |
| 467 | 20250319 | 120200 | 6918342950 | 66500 | 66700 | 66700 | 66500 | 48 |
| 468 | 20250319 | 120100 | 6915146950 | 66700 | 66600 | 66700 | 66500 | 209 |
| 469 | 20250319 | 120000 | 6901231850 | 66600 | 66550 | 66600 | 66500 | 284 |
| 470 | 20250319 | 115900 | 6882319850 | 66600 | 66600 | 66600 | 66500 | 90 |
| 471 | 20250319 | 115800 | 6876329150 | 66600 | 66700 | 66700 | 66500 | 38 |
| 472 | 20250319 | 115700 | 6873797850 | 66700 | 66700 | 66700 | 66600 | 53 |
| 473 | 20250319 | 115600 | 6870266550 | 66700 | 66600 | 66700 | 66500 | 158 |
| 474 | 20250319 | 115500 | 6859743650 | 66600 | 66700 | 66700 | 66500 | 73 |
| 475 | 20250319 | 115400 | 6854882650 | 66700 | 66600 | 66700 | 66500 | 274 |
| 476 | 20250319 | 115300 | 6836634850 | 66600 | 66500 | 66600 | 66500 | 59 |
| 477 | 20250319 | 115200 | 6832709050 | 66500 | 66600 | 66600 | 66500 | 33 |
| 478 | 20250319 | 115100 | 6830513500 | 66600 | 66600 | 66600 | 66500 | 47 |
| 479 | 20250319 | 115000 | 6827384400 | 66600 | 66600 | 66600 | 66500 | 163 |
| 480 | 20250319 | 114900 | 6816530600 | 66600 | 66600 | 66600 | 66500 | 576 |
| 481 | 20250319 | 114800 | 6778171400 | 66500 | 66500 | 66600 | 66500 | 46 |
| 482 | 20250319 | 114700 | 6775111600 | 66600 | 66500 | 66600 | 66500 | 28 |
| 483 | 20250319 | 114600 | 6773247900 | 66500 | 66600 | 66700 | 66500 | 312 |
| 484 | 20250319 | 114500 | 6752468000 | 66600 | 66600 | 66700 | 66600 | 97 |
| 485 | 20250319 | 114400 | 6746000400 | 66600 | 66600 | 66700 | 66600 | 241 |
| 486 | 20250319 | 114300 | 6729949400 | 66600 | 66600 | 66600 | 66500 | 20 |
| 487 | 20250319 | 114200 | 6728618600 | 66600 | 66500 | 66600 | 66500 | 29 |
| 488 | 20250319 | 114100 | 6726688300 | 66600 | 66500 | 66600 | 66400 | 45 |
| 489 | 20250319 | 114000 | 6723695500 | 66500 | 66600 | 66600 | 66400 | 128 |
| 490 | 20250319 | 113900 | 6715192000 | 66500 | 66500 | 66600 | 66500 | 189 |
| 491 | 20250319 | 113800 | 6702618400 | 66600 | 66500 | 66600 | 66500 | 131 |
| 492 | 20250319 | 113700 | 6693905400 | 66600 | 66600 | 66600 | 66500 | 30 |
| 493 | 20250319 | 113600 | 6691908500 | 66600 | 66500 | 66600 | 66500 | 124 |
| 494 | 20250319 | 113500 | 6683661600 | 66500 | 66600 | 66600 | 66500 | 22 |
| 495 | 20250319 | 113400 | 6682197450 | 66500 | 66600 | 66600 | 66500 | 57 |
| 496 | 20250319 | 113300 | 6678406450 | 66600 | 66600 | 66600 | 66500 | 26 |
| 497 | 20250319 | 113200 | 6676676450 | 66600 | 66500 | 66600 | 66400 | 294 |
| 498 | 20250319 | 113100 | 6657125650 | 66500 | 66500 | 66600 | 66500 | 43 |
| 499 | 20250319 | 113000 | 6654265150 | 66500 | 66600 | 66600 | 66500 | 204 |
| 500 | 20250319 | 112900 | 6640698150 | 66600 | 66600 | 66600 | 66500 | 36 |
| 501 | 20250319 | 112800 | 6638301850 | 66600 | 66600 | 66600 | 66500 | 257 |
| 502 | 20250319 | 112700 | 6621208950 | 66600 | 66600 | 66600 | 66500 | 33 |
| 503 | 20250319 | 112600 | 6619012350 | 66600 | 66500 | 66600 | 66400 | 568 |
| 504 | 20250319 | 112500 | 6581240650 | 66500 | 66400 | 66500 | 66400 | 66 |
| 505 | 20250319 | 112400 | 6576855850 | 66400 | 66500 | 66500 | 66400 | 29 |
| 506 | 20250319 | 112300 | 6574928850 | 66500 | 66300 | 66500 | 66300 | 219 |
| 507 | 20250319 | 112200 | 6560391550 | 66300 | 66300 | 66500 | 66300 | 91 |
| 508 | 20250319 | 112100 | 6554354050 | 66300 | 66500 | 66500 | 66300 | 337 |
| 509 | 20250319 | 112000 | 6532004950 | 66300 | 66300 | 66500 | 66300 | 1237 |
| 510 | 20250319 | 111900 | 6449893050 | 66300 | 66400 | 66400 | 66300 | 317 |
| 511 | 20250319 | 111800 | 6428875550 | 66400 | 66400 | 66400 | 66200 | 1064 |
| 512 | 20250319 | 111700 | 6358332650 | 66400 | 66300 | 66400 | 66300 | 42 |
| 513 | 20250319 | 111600 | 6355546550 | 66400 | 66400 | 66400 | 66300 | 139 |
| 514 | 20250319 | 111500 | 6346323550 | 66400 | 66400 | 66400 | 66300 | 176 |
| 515 | 20250319 | 111400 | 6334653850 | 66300 | 66400 | 66400 | 66300 | 289 |
| 516 | 20250319 | 111300 | 6315491050 | 66400 | 66300 | 66400 | 66300 | 72 |
| 517 | 20250319 | 111200 | 6310713150 | 66300 | 66400 | 66400 | 66300 | 301 |
| 518 | 20250319 | 111100 | 6290734750 | 66400 | 66400 | 66400 | 66400 | 249 |
| 519 | 20250319 | 111000 | 6274201150 | 66400 | 66300 | 66500 | 66300 | 142 |
| 520 | 20250319 | 110900 | 6264779650 | 66300 | 66500 | 66500 | 66300 | 512 |
| 521 | 20250319 | 110800 | 6230825050 | 66500 | 66400 | 66500 | 66400 | 198 |
| 522 | 20250319 | 110700 | 6217675650 | 66400 | 66500 | 66500 | 66400 | 216 |
| 523 | 20250319 | 110600 | 6203332250 | 66500 | 66500 | 66500 | 66400 | 81 |
| 524 | 20250319 | 110500 | 6197949750 | 66500 | 66500 | 66500 | 66400 | 112 |
| 525 | 20250319 | 110400 | 6190505750 | 66500 | 66500 | 66500 | 66400 | 23 |
| 526 | 20250319 | 110300 | 6188977450 | 66500 | 66500 | 66500 | 66400 | 195 |
| 527 | 20250319 | 110200 | 6176017150 | 66500 | 66300 | 66500 | 66300 | 75 |
| 528 | 20250319 | 110100 | 6171036950 | 66300 | 66400 | 66500 | 66300 | 77 |
| 529 | 20250319 | 110000 | 6165926350 | 66400 | 66400 | 66500 | 66400 | 48 |
| 530 | 20250319 | 105900 | 6162735750 | 66500 | 66400 | 66500 | 66300 | 627 |
| 531 | 20250319 | 105800 | 6121102850 | 66200 | 66400 | 66400 | 66200 | 65 |
| 532 | 20250319 | 105700 | 6116795450 | 66400 | 66400 | 66400 | 66200 | 188 |
| 533 | 20250319 | 105600 | 6104336650 | 66200 | 66300 | 66400 | 66200 | 344 |
| 534 | 20250319 | 105500 | 6081525450 | 66200 | 66400 | 66400 | 66200 | 305 |
| 535 | 20250319 | 105400 | 6061320400 | 66300 | 66300 | 66400 | 66300 | 256 |
| 536 | 20250319 | 105300 | 6044344100 | 66400 | 66300 | 66400 | 66300 | 825 |
| 537 | 20250319 | 105200 | 5989565500 | 66300 | 66400 | 66400 | 66300 | 202 |
| 538 | 20250319 | 105100 | 5976171800 | 66400 | 66400 | 66400 | 66300 | 61 |
| 539 | 20250319 | 105000 | 5972124500 | 66400 | 66400 | 66500 | 66300 | 1604 |
| 540 | 20250319 | 104900 | 5865768100 | 66500 | 66500 | 66500 | 66400 | 172 |
| 541 | 20250319 | 104800 | 5854345300 | 66500 | 66400 | 66500 | 66400 | 31 |
| 542 | 20250319 | 104700 | 5852285800 | 66400 | 66500 | 66500 | 66400 | 401 |
| 543 | 20250319 | 104600 | 5825641900 | 66400 | 66400 | 66500 | 66400 | 433 |
| 544 | 20250319 | 104500 | 5796889800 | 66400 | 66500 | 66500 | 66400 | 77 |
| 545 | 20250319 | 104400 | 5791775900 | 66400 | 66400 | 66500 | 66400 | 271 |
| 546 | 20250319 | 104300 | 5773780900 | 66500 | 66400 | 66500 | 66400 | 139 |
| 547 | 20250319 | 104200 | 5764549200 | 66400 | 66300 | 66500 | 66300 | 1222 |
| 548 | 20250319 | 104100 | 5683389700 | 66500 | 66400 | 66500 | 66300 | 247 |
| 549 | 20250319 | 104000 | 5666988800 | 66300 | 66500 | 66500 | 66300 | 185 |
| 550 | 20250319 | 103900 | 5654704900 | 66400 | 66500 | 66500 | 66400 | 417 |
| 551 | 20250319 | 103800 | 5627012500 | 66500 | 66400 | 66500 | 66300 | 682 |
| 552 | 20250319 | 103700 | 5581722500 | 66400 | 66400 | 66500 | 66400 | 101 |
| 553 | 20250319 | 103600 | 5575011650 | 66400 | 66500 | 66500 | 66400 | 95 |
| 554 | 20250319 | 103500 | 5568695650 | 66450 | 66400 | 66500 | 66400 | 136 |
| 555 | 20250319 | 103400 | 5559653900 | 66400 | 66400 | 66500 | 66400 | 301 |
| 556 | 20250319 | 103300 | 5539667400 | 66400 | 66300 | 66500 | 66300 | 789 |
| 557 | 20250319 | 103200 | 5487287800 | 66300 | 66400 | 66400 | 66300 | 3058 |
| 558 | 20250319 | 103100 | 5284448000 | 66500 | 66400 | 66600 | 66400 | 119 |
| 559 | 20250319 | 103000 | 5276533000 | 66400 | 66400 | 66500 | 66400 | 1000 |
| 560 | 20250319 | 102900 | 5210123300 | 66500 | 66500 | 66600 | 66500 | 615 |
| 561 | 20250319 | 102800 | 5169225300 | 66600 | 66600 | 66600 | 66500 | 165 |
| 562 | 20250319 | 102700 | 5158240900 | 66600 | 66600 | 66600 | 66500 | 165 |
| 563 | 20250319 | 102600 | 5147256000 | 66600 | 66500 | 66600 | 66400 | 1327 |
| 564 | 20250319 | 102500 | 5059010300 | 66500 | 66400 | 66500 | 66400 | 450 |
| 565 | 20250319 | 102400 | 5029127300 | 66400 | 66400 | 66500 | 66400 | 370 |
| 566 | 20250319 | 102300 | 5004552700 | 66400 | 66400 | 66500 | 66400 | 179 |
| 567 | 20250319 | 102200 | 4992664900 | 66500 | 66500 | 66500 | 66400 | 186 |
| 568 | 20250319 | 102100 | 4980300600 | 66500 | 66500 | 66500 | 66400 | 407 |
| 569 | 20250319 | 102000 | 4953240900 | 66400 | 66500 | 66500 | 66400 | 297 |
| 570 | 20250319 | 101900 | 4933503500 | 66500 | 66500 | 66500 | 66400 | 1063 |
| 571 | 20250319 | 101800 | 4862882100 | 66500 | 66500 | 66500 | 66300 | 1491 |
| 572 | 20250319 | 101700 | 4763883900 | 66500 | 66600 | 66600 | 66400 | 1120 |
| 573 | 20250319 | 101600 | 4689458200 | 66600 | 66700 | 66700 | 66500 | 327 |
| 574 | 20250319 | 101500 | 4667681200 | 66600 | 66700 | 66700 | 66600 | 48 |
| 575 | 20250319 | 101400 | 4664483100 | 66600 | 66700 | 66700 | 66500 | 519 |
| 576 | 20250319 | 101300 | 4629916300 | 66700 | 66700 | 66700 | 66600 | 173 |
| 577 | 20250319 | 101200 | 4618389900 | 66800 | 66500 | 66800 | 66500 | 377 |
| 578 | 20250319 | 101100 | 4593248400 | 66700 | 66500 | 66700 | 66500 | 324 |
| 579 | 20250319 | 101000 | 4571680900 | 66500 | 66400 | 66500 | 66400 | 282 |
| 580 | 20250319 | 100900 | 4552933800 | 66400 | 66500 | 66500 | 66400 | 661 |
| 581 | 20250319 | 100800 | 4509036100 | 66500 | 66500 | 66500 | 66400 | 1222 |
| 582 | 20250319 | 100700 | 4427868700 | 66500 | 66500 | 66500 | 66400 | 1544 |
| 583 | 20250319 | 100600 | 4325312950 | 66400 | 66600 | 66600 | 66400 | 2008 |
| 584 | 20250319 | 100500 | 4191900350 | 66600 | 66700 | 66700 | 66500 | 3955 |
| 585 | 20250319 | 100400 | 3928719450 | 66700 | 66700 | 66800 | 66650 | 1406 |
| 586 | 20250319 | 100300 | 3834940500 | 66800 | 66900 | 66900 | 66600 | 129 |
| 587 | 20250319 | 100200 | 3826333900 | 66600 | 67000 | 67000 | 66600 | 658 |
| 588 | 20250319 | 100100 | 3782461800 | 67000 | 66900 | 67000 | 66700 | 1755 |
| 589 | 20250319 | 100000 | 3665296000 | 67000 | 67000 | 67000 | 66800 | 416 |
| 590 | 20250319 | 095900 | 3637483200 | 67000 | 66900 | 67100 | 66900 | 493 |
| 591 | 20250319 | 095800 | 3604497800 | 67100 | 67000 | 67100 | 66900 | 240 |
| 592 | 20250319 | 095700 | 3588419000 | 67000 | 67100 | 67200 | 67000 | 68 |
| 593 | 20250319 | 095600 | 3583857900 | 67200 | 67200 | 67200 | 66900 | 257 |
| 594 | 20250319 | 095500 | 3566635800 | 67200 | 66900 | 67200 | 66900 | 1206 |
| 595 | 20250319 | 095400 | 3485801950 | 67000 | 66800 | 67000 | 66700 | 697 |
| 596 | 20250319 | 095300 | 3439200650 | 66900 | 66900 | 66900 | 66700 | 347 |
| 597 | 20250319 | 095200 | 3416020950 | 66900 | 66900 | 67000 | 66800 | 277 |
| 598 | 20250319 | 095100 | 3397494850 | 66900 | 66900 | 66900 | 66800 | 100 |
| 599 | 20250319 | 095000 | 3390810650 | 66900 | 66700 | 66900 | 66600 | 518 |
| 600 | 20250319 | 094900 | 3356224250 | 66600 | 66600 | 66700 | 66600 | 1235 |
| 601 | 20250319 | 094800 | 3273919500 | 66600 | 66700 | 66700 | 66500 | 968 |
| 602 | 20250319 | 094700 | 3209468200 | 66700 | 66800 | 66900 | 66600 | 4144 |
| 603 | 20250319 | 094600 | 2933105800 | 66900 | 66800 | 66900 | 66800 | 655 |
| 604 | 20250319 | 094500 | 2889348800 | 66800 | 67000 | 67000 | 66800 | 431 |
| 605 | 20250319 | 094400 | 2860550300 | 66800 | 66800 | 67100 | 66800 | 1730 |
| 606 | 20250319 | 094300 | 2744937700 | 66900 | 67200 | 67200 | 66900 | 1080 |
| 607 | 20250319 | 094200 | 2672572000 | 67100 | 67200 | 67300 | 67100 | 368 |
| 608 | 20250319 | 094100 | 2647852000 | 67200 | 67200 | 67300 | 67200 | 76 |
| 609 | 20250319 | 094000 | 2642744000 | 67200 | 67300 | 67400 | 67200 | 406 |
| 610 | 20250319 | 093900 | 2615417200 | 67400 | 67300 | 67400 | 67300 | 123 |
| 611 | 20250319 | 093800 | 2607137900 | 67300 | 67300 | 67400 | 67300 | 553 |
| 612 | 20250319 | 093700 | 2569916950 | 67300 | 67300 | 67300 | 67200 | 348 |
| 613 | 20250319 | 093600 | 2546502350 | 67300 | 67200 | 67300 | 67200 | 142 |
| 614 | 20250319 | 093500 | 2536958750 | 67200 | 67200 | 67200 | 67100 | 417 |
| 615 | 20250319 | 093400 | 2508956250 | 67200 | 67200 | 67200 | 67100 | 187 |
| 616 | 20250319 | 093300 | 2496399150 | 67300 | 67100 | 67300 | 67100 | 629 |
| 617 | 20250319 | 093200 | 2454137950 | 67100 | 67000 | 67100 | 67000 | 230 |
| 618 | 20250319 | 093100 | 2438709050 | 67100 | 67000 | 67100 | 66800 | 697 |
| 619 | 20250319 | 093000 | 2392063550 | 66900 | 67000 | 67000 | 66900 | 87 |
| 620 | 20250319 | 092900 | 2386239150 | 67000 | 66900 | 67000 | 66900 | 348 |
| 621 | 20250319 | 092800 | 2362951150 | 67000 | 66900 | 67000 | 66900 | 243 |
| 622 | 20250319 | 092700 | 2346689550 | 66900 | 67000 | 67000 | 66900 | 263 |
| 623 | 20250319 | 092600 | 2329093450 | 66900 | 67100 | 67100 | 66900 | 1646 |
| 624 | 20250319 | 092500 | 2218902750 | 67100 | 67100 | 67100 | 67000 | 452 |
| 625 | 20250319 | 092400 | 2188602950 | 67100 | 67100 | 67100 | 67000 | 347 |
| 626 | 20250319 | 092300 | 2165339250 | 67100 | 67100 | 67100 | 67000 | 101 |
| 627 | 20250319 | 092200 | 2158565950 | 67100 | 66900 | 67100 | 66900 | 1433 |
| 628 | 20250319 | 092100 | 2062548750 | 66900 | 67000 | 67100 | 66900 | 1308 |
| 629 | 20250319 | 092000 | 1975009350 | 66900 | 67000 | 67000 | 66800 | 341 |
| 630 | 20250319 | 091900 | 1952198950 | 66800 | 66950 | 67000 | 66800 | 334 |
| 631 | 20250319 | 091800 | 1929857200 | 67000 | 66900 | 67100 | 66900 | 594 |
| 632 | 20250319 | 091700 | 1890100100 | 66900 | 67100 | 67100 | 66800 | 2542 |
| 633 | 20250319 | 091600 | 1720169100 | 67200 | 67000 | 67200 | 66900 | 1623 |
| 634 | 20250319 | 091500 | 1611304600 | 66900 | 67100 | 67200 | 66900 | 541 |
| 635 | 20250319 | 091400 | 1575041900 | 67100 | 67200 | 67200 | 66900 | 676 |
| 636 | 20250319 | 091300 | 1529796600 | 67200 | 67100 | 67200 | 66900 | 980 |
| 637 | 20250319 | 091200 | 1464163200 | 67000 | 67100 | 67100 | 67000 | 977 |
| 638 | 20250319 | 091100 | 1398695300 | 67100 | 67200 | 67200 | 67000 | 1050 |
| 639 | 20250319 | 091000 | 1328313600 | 67200 | 67300 | 67400 | 67000 | 822 |
| 640 | 20250319 | 090900 | 1273104900 | 67400 | 67400 | 67500 | 67300 | 135 |
| 641 | 20250319 | 090800 | 1264005300 | 67400 | 67200 | 67400 | 67000 | 1214 |
| 642 | 20250319 | 090700 | 1182512700 | 67300 | 67100 | 67400 | 67000 | 818 |
| 643 | 20250319 | 090600 | 1127529500 | 67200 | 67300 | 67400 | 67000 | 1039 |
| 644 | 20250319 | 090500 | 1057616600 | 67300 | 67300 | 67500 | 67300 | 1557 |
| 645 | 20250319 | 090400 | 952661300 | 67400 | 67100 | 67400 | 67000 | 763 |
| 646 | 20250319 | 090300 | 901353200 | 67100 | 67000 | 67200 | 66900 | 907 |
| 647 | 20250319 | 090200 | 840518300 | 67000 | 67300 | 67300 | 66800 | 3903 |
| 648 | 20250319 | 090100 | 579017700 | 67300 | 67000 | 67500 | 66800 | 2823 |
| 649 | 20250319 | 090000 | 389333100 | 66900 | 67000 | 67300 | 66600 | 5724 |