29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194600 | 984734497 | 254 | 254 | 254 | 254 | 91684 |
| 3 | 20250310 | 194500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 4 | 20250310 | 194400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 5 | 20250310 | 194300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 6 | 20250310 | 194200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 7 | 20250310 | 194100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 8 | 20250310 | 194000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 9 | 20250310 | 193900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 10 | 20250310 | 193800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 11 | 20250310 | 193700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 12 | 20250310 | 193600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 13 | 20250310 | 193500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 14 | 20250310 | 193400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 15 | 20250310 | 193300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 16 | 20250310 | 193200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 17 | 20250310 | 193100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 18 | 20250310 | 193000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 19 | 20250310 | 192900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 20 | 20250310 | 192800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 21 | 20250310 | 192700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 22 | 20250310 | 192600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 23 | 20250310 | 192500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 24 | 20250310 | 192400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 25 | 20250310 | 192300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 26 | 20250310 | 192200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 27 | 20250310 | 192100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 28 | 20250310 | 192000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 29 | 20250310 | 191900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 30 | 20250310 | 191800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 31 | 20250310 | 191700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 32 | 20250310 | 191600 | 984734497 | 254 | 254 | 254 | 254 | 91684 |
| 33 | 20250310 | 191500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 34 | 20250310 | 191400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 35 | 20250310 | 191300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 36 | 20250310 | 191200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 37 | 20250310 | 191100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 38 | 20250310 | 191000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 39 | 20250310 | 190900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 40 | 20250310 | 190800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 41 | 20250310 | 190700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 42 | 20250310 | 190600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 43 | 20250310 | 190500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 44 | 20250310 | 190400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 45 | 20250310 | 190300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 46 | 20250310 | 190200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 47 | 20250310 | 190100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 48 | 20250310 | 190000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 49 | 20250310 | 185900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 50 | 20250310 | 185800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 51 | 20250310 | 185700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 52 | 20250310 | 185600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 53 | 20250310 | 185500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 54 | 20250310 | 185400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 55 | 20250310 | 185300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 56 | 20250310 | 185200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 57 | 20250310 | 185100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 58 | 20250310 | 185000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 59 | 20250310 | 184900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 60 | 20250310 | 184800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 61 | 20250310 | 184700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 62 | 20250310 | 184600 | 984734497 | 254 | 254 | 254 | 254 | 91684 |
| 63 | 20250310 | 184500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 64 | 20250310 | 184400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 65 | 20250310 | 184300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 66 | 20250310 | 184200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 67 | 20250310 | 184100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 68 | 20250310 | 184000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 69 | 20250310 | 183900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 70 | 20250310 | 183800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 71 | 20250310 | 183700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 72 | 20250310 | 183600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 73 | 20250310 | 183500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 74 | 20250310 | 183400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 75 | 20250310 | 183300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 76 | 20250310 | 183200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 77 | 20250310 | 183100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 78 | 20250310 | 183000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 79 | 20250310 | 182900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 80 | 20250310 | 182800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 81 | 20250310 | 182700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 82 | 20250310 | 182600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 83 | 20250310 | 182500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 84 | 20250310 | 182400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 85 | 20250310 | 182300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 86 | 20250310 | 182200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 87 | 20250310 | 182100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 88 | 20250310 | 182000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 89 | 20250310 | 181900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 90 | 20250310 | 181800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 91 | 20250310 | 181700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 92 | 20250310 | 181600 | 984734497 | 254 | 254 | 254 | 254 | 91684 |
| 93 | 20250310 | 181500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 94 | 20250310 | 181400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 95 | 20250310 | 181300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 96 | 20250310 | 181200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 97 | 20250310 | 181100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 98 | 20250310 | 181000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 99 | 20250310 | 180900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 100 | 20250310 | 180800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 101 | 20250310 | 180700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 102 | 20250310 | 180600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 103 | 20250310 | 180500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 104 | 20250310 | 180400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 105 | 20250310 | 180300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 106 | 20250310 | 180200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 107 | 20250310 | 180100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 108 | 20250310 | 180000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 109 | 20250310 | 175900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 110 | 20250310 | 175800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 111 | 20250310 | 175700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 112 | 20250310 | 175600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 113 | 20250310 | 175500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 114 | 20250310 | 175400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 115 | 20250310 | 175300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 116 | 20250310 | 175200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 117 | 20250310 | 175100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 118 | 20250310 | 175000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 119 | 20250310 | 174900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 120 | 20250310 | 174800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 121 | 20250310 | 174700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 122 | 20250310 | 174600 | 984734497 | 254 | 254 | 254 | 254 | 91684 |
| 123 | 20250310 | 174500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 124 | 20250310 | 174400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 125 | 20250310 | 174300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 126 | 20250310 | 174200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 127 | 20250310 | 174100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 128 | 20250310 | 174000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 129 | 20250310 | 173900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 130 | 20250310 | 173800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 131 | 20250310 | 173700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 132 | 20250310 | 173600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 133 | 20250310 | 173500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 134 | 20250310 | 173400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 135 | 20250310 | 173300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 136 | 20250310 | 173200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 137 | 20250310 | 173100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 138 | 20250310 | 173000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 139 | 20250310 | 172900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 140 | 20250310 | 172800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 141 | 20250310 | 172700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 142 | 20250310 | 172600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 143 | 20250310 | 172500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 144 | 20250310 | 172400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 145 | 20250310 | 172300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 146 | 20250310 | 172200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 147 | 20250310 | 172100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 148 | 20250310 | 172000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 149 | 20250310 | 171900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 150 | 20250310 | 171800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 151 | 20250310 | 171700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 152 | 20250310 | 171600 | 984734497 | 254 | 254 | 254 | 254 | 91684 |
| 153 | 20250310 | 171500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 154 | 20250310 | 171400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 155 | 20250310 | 171300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 156 | 20250310 | 171200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 157 | 20250310 | 171100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 158 | 20250310 | 171000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 159 | 20250310 | 170900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 160 | 20250310 | 170800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 161 | 20250310 | 170700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 162 | 20250310 | 170600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 163 | 20250310 | 170500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 164 | 20250310 | 170400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 165 | 20250310 | 170300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 166 | 20250310 | 170200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 167 | 20250310 | 170100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 168 | 20250310 | 170000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 169 | 20250310 | 165900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 170 | 20250310 | 165800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 171 | 20250310 | 165700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 172 | 20250310 | 165600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 173 | 20250310 | 165500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 174 | 20250310 | 165400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 175 | 20250310 | 165300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 176 | 20250310 | 165200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 177 | 20250310 | 165100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 178 | 20250310 | 165000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 179 | 20250310 | 164900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 180 | 20250310 | 164800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 181 | 20250310 | 164700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 182 | 20250310 | 164600 | 984734497 | 254 | 254 | 254 | 254 | 91684 |
| 183 | 20250310 | 164500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 184 | 20250310 | 164400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 185 | 20250310 | 164300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 186 | 20250310 | 164200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 187 | 20250310 | 164100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 188 | 20250310 | 164000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 189 | 20250310 | 163900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 190 | 20250310 | 163800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 191 | 20250310 | 163700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 192 | 20250310 | 163600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 193 | 20250310 | 163500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 194 | 20250310 | 163400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 195 | 20250310 | 163300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 196 | 20250310 | 163200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 197 | 20250310 | 163100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 198 | 20250310 | 163000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 199 | 20250310 | 162900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 200 | 20250310 | 162800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 201 | 20250310 | 162700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 202 | 20250310 | 162600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 203 | 20250310 | 162500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 204 | 20250310 | 162400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 205 | 20250310 | 162300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 206 | 20250310 | 162200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 207 | 20250310 | 162100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 208 | 20250310 | 162000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 209 | 20250310 | 161900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 210 | 20250310 | 161800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 211 | 20250310 | 161700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 212 | 20250310 | 161600 | 984734497 | 254 | 254 | 254 | 254 | 91684 |
| 213 | 20250310 | 161500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 214 | 20250310 | 161400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 215 | 20250310 | 161300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 216 | 20250310 | 161200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 217 | 20250310 | 161100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 218 | 20250310 | 161000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 219 | 20250310 | 160900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 220 | 20250310 | 160800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 221 | 20250310 | 160700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 222 | 20250310 | 160600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 223 | 20250310 | 160500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 224 | 20250310 | 160400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 225 | 20250310 | 160300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 226 | 20250310 | 160200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 227 | 20250310 | 160100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 228 | 20250310 | 160000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 229 | 20250310 | 155900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 230 | 20250310 | 155800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 231 | 20250310 | 155700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 232 | 20250310 | 155600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 233 | 20250310 | 155500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 234 | 20250310 | 155400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 235 | 20250310 | 155300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 236 | 20250310 | 155200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 237 | 20250310 | 155100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 238 | 20250310 | 155000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 239 | 20250310 | 154900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 240 | 20250310 | 154800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 241 | 20250310 | 154700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 242 | 20250310 | 154600 | 984734497 | 254 | 254 | 254 | 254 | 91684 |
| 243 | 20250310 | 154500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 244 | 20250310 | 154400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 245 | 20250310 | 154300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 246 | 20250310 | 154200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 247 | 20250310 | 154100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 248 | 20250310 | 154000 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 249 | 20250310 | 153900 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 250 | 20250310 | 153800 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 251 | 20250310 | 153700 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 252 | 20250310 | 153600 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 253 | 20250310 | 153500 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 254 | 20250310 | 153400 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 255 | 20250310 | 153300 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 256 | 20250310 | 153200 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 257 | 20250310 | 153100 | 984734497 | 254 | 254 | 254 | 254 | 0 |
| 258 | 20250310 | 153000 | 984734497 | 254 | 254 | 254 | 254 | 91684 |
| 259 | 20250310 | 152900 | 961446761 | 250 | 250 | 250 | 250 | 0 |
| 260 | 20250310 | 152800 | 961446761 | 250 | 250 | 250 | 250 | 0 |
| 261 | 20250310 | 152700 | 961446761 | 250 | 250 | 250 | 250 | 0 |
| 262 | 20250310 | 152600 | 961446761 | 250 | 250 | 250 | 250 | 0 |
| 263 | 20250310 | 152500 | 961446761 | 250 | 250 | 250 | 250 | 0 |
| 264 | 20250310 | 152400 | 961446761 | 250 | 250 | 250 | 250 | 0 |
| 265 | 20250310 | 152300 | 961446761 | 250 | 250 | 250 | 250 | 0 |
| 266 | 20250310 | 152200 | 961446761 | 250 | 250 | 250 | 250 | 0 |
| 267 | 20250310 | 152100 | 961446761 | 250 | 250 | 250 | 250 | 0 |
| 268 | 20250310 | 152000 | 961446761 | 250 | 250 | 250 | 250 | 0 |
| 269 | 20250310 | 151900 | 961446761 | 250 | 250 | 250 | 250 | 189 |
| 270 | 20250310 | 151800 | 961399511 | 250 | 250 | 250 | 250 | 5515 |
| 271 | 20250310 | 151700 | 960020761 | 250 | 250 | 250 | 250 | 1262 |
| 272 | 20250310 | 151600 | 959705261 | 246 | 246 | 246 | 246 | 1952 |
| 273 | 20250310 | 151500 | 959225069 | 250 | 250 | 250 | 250 | 3199 |
| 274 | 20250310 | 151400 | 958425319 | 250 | 247 | 250 | 247 | 324 |
| 275 | 20250310 | 151300 | 958345258 | 247 | 250 | 250 | 247 | 3 |
| 276 | 20250310 | 151200 | 958344511 | 250 | 250 | 250 | 250 | 0 |
| 277 | 20250310 | 151100 | 958344511 | 250 | 249 | 250 | 249 | 1190 |
| 278 | 20250310 | 151000 | 958047531 | 249 | 247 | 249 | 245 | 5864 |
| 279 | 20250310 | 150900 | 956603373 | 249 | 249 | 249 | 249 | 108 |
| 280 | 20250310 | 150800 | 956576481 | 249 | 250 | 250 | 249 | 188 |
| 281 | 20250310 | 150700 | 956529487 | 246 | 248 | 248 | 246 | 4500 |
| 282 | 20250310 | 150600 | 955422164 | 246 | 247 | 247 | 246 | 500 |
| 283 | 20250310 | 150500 | 955299163 | 250 | 248 | 250 | 248 | 81987 |
| 284 | 20250310 | 150400 | 934842665 | 248 | 248 | 248 | 248 | 10 |
| 285 | 20250310 | 150300 | 934840185 | 245 | 245 | 245 | 245 | 1 |
| 286 | 20250310 | 150200 | 934839940 | 245 | 245 | 245 | 245 | 0 |
| 287 | 20250310 | 150100 | 934839940 | 245 | 246 | 246 | 245 | 2024 |
| 288 | 20250310 | 150000 | 934342060 | 245 | 246 | 249 | 245 | 2770 |
| 289 | 20250310 | 145900 | 933660411 | 246 | 245 | 246 | 244 | 2032 |
| 290 | 20250310 | 145800 | 933161994 | 246 | 247 | 247 | 246 | 20697 |
| 291 | 20250310 | 145700 | 928053423 | 248 | 249 | 249 | 248 | 36014 |
| 292 | 20250310 | 145600 | 919120965 | 249 | 249 | 249 | 249 | 7 |
| 293 | 20250310 | 145500 | 919119222 | 249 | 249 | 249 | 249 | 507 |
| 294 | 20250310 | 145400 | 918992979 | 247 | 248 | 248 | 247 | 6797 |
| 295 | 20250310 | 145300 | 917313120 | 247 | 247 | 247 | 247 | 0 |
| 296 | 20250310 | 145200 | 917313120 | 247 | 249 | 249 | 247 | 504 |
| 297 | 20250310 | 145100 | 917188429 | 248 | 250 | 251 | 248 | 4280 |
| 298 | 20250310 | 145000 | 916121988 | 251 | 248 | 251 | 248 | 4001 |
| 299 | 20250310 | 144900 | 915118740 | 247 | 249 | 249 | 247 | 2090 |
| 300 | 20250310 | 144800 | 914600915 | 248 | 247 | 248 | 247 | 30005 |
| 301 | 20250310 | 144700 | 907189675 | 246 | 246 | 246 | 246 | 160 |
| 302 | 20250310 | 144600 | 907150315 | 245 | 245 | 245 | 245 | 1683 |
| 303 | 20250310 | 144500 | 906737980 | 245 | 245 | 245 | 245 | 257 |
| 304 | 20250310 | 144400 | 906675015 | 245 | 245 | 245 | 245 | 22 |
| 305 | 20250310 | 144300 | 906669625 | 244 | 244 | 244 | 244 | 685 |
| 306 | 20250310 | 144200 | 906502485 | 243 | 245 | 245 | 243 | 297 |
| 307 | 20250310 | 144100 | 906430306 | 244 | 244 | 244 | 244 | 1769 |
| 308 | 20250310 | 144000 | 905998670 | 244 | 243 | 244 | 243 | 28731 |
| 309 | 20250310 | 143900 | 899005713 | 242 | 243 | 243 | 242 | 5217 |
| 310 | 20250310 | 143800 | 897737983 | 242 | 244 | 244 | 242 | 10001 |
| 311 | 20250310 | 143700 | 895317739 | 244 | 243 | 244 | 243 | 6757 |
| 312 | 20250310 | 143600 | 893675083 | 243 | 246 | 246 | 240 | 95479 |
| 313 | 20250310 | 143500 | 870450750 | 246 | 246 | 246 | 246 | 1 |
| 314 | 20250310 | 143400 | 870450504 | 247 | 247 | 247 | 246 | 1735 |
| 315 | 20250310 | 143300 | 870023598 | 247 | 247 | 247 | 247 | 1 |
| 316 | 20250310 | 143200 | 870023351 | 247 | 247 | 247 | 247 | 25390 |
| 317 | 20250310 | 143100 | 863752021 | 247 | 247 | 247 | 247 | 916 |
| 318 | 20250310 | 143000 | 863525769 | 247 | 247 | 247 | 247 | 7 |
| 319 | 20250310 | 142900 | 863524040 | 247 | 247 | 247 | 247 | 1 |
| 320 | 20250310 | 142800 | 863523793 | 247 | 247 | 247 | 247 | 19655 |
| 321 | 20250310 | 142700 | 858669008 | 247 | 247 | 247 | 247 | 340 |
| 322 | 20250310 | 142600 | 858585028 | 247 | 247 | 247 | 247 | 0 |
| 323 | 20250310 | 142500 | 858585028 | 247 | 247 | 247 | 247 | 200 |
| 324 | 20250310 | 142400 | 858535628 | 247 | 247 | 247 | 247 | 30 |
| 325 | 20250310 | 142300 | 858528218 | 249 | 249 | 249 | 249 | 4024 |
| 326 | 20250310 | 142200 | 857526242 | 247 | 247 | 247 | 247 | 25 |
| 327 | 20250310 | 142100 | 857520067 | 247 | 249 | 249 | 247 | 10050 |
| 328 | 20250310 | 142000 | 855037617 | 249 | 249 | 249 | 249 | 42471 |
| 329 | 20250310 | 141900 | 844462338 | 249 | 249 | 249 | 249 | 0 |
| 330 | 20250310 | 141800 | 844462338 | 249 | 249 | 249 | 249 | 0 |
| 331 | 20250310 | 141700 | 844462338 | 249 | 249 | 249 | 249 | 1995 |
| 332 | 20250310 | 141600 | 843965583 | 247 | 248 | 248 | 247 | 16120 |
| 333 | 20250310 | 141500 | 839980032 | 249 | 249 | 249 | 249 | 0 |
| 334 | 20250310 | 141400 | 839980032 | 249 | 249 | 249 | 248 | 6378 |
| 335 | 20250310 | 141300 | 838397932 | 250 | 249 | 250 | 249 | 665 |
| 336 | 20250310 | 141200 | 838232319 | 250 | 250 | 250 | 250 | 14 |
| 337 | 20250310 | 141100 | 838228819 | 250 | 249 | 250 | 249 | 130 |
| 338 | 20250310 | 141000 | 838196421 | 251 | 251 | 251 | 251 | 0 |
| 339 | 20250310 | 140900 | 838196421 | 251 | 249 | 252 | 249 | 305 |
| 340 | 20250310 | 140800 | 838120465 | 252 | 252 | 252 | 252 | 0 |
| 341 | 20250310 | 140700 | 838120465 | 252 | 252 | 252 | 252 | 26 |
| 342 | 20250310 | 140600 | 838113913 | 252 | 252 | 252 | 252 | 0 |
| 343 | 20250310 | 140500 | 838113913 | 252 | 250 | 252 | 250 | 501 |
| 344 | 20250310 | 140400 | 837988661 | 252 | 252 | 252 | 252 | 0 |
| 345 | 20250310 | 140300 | 837988661 | 252 | 252 | 252 | 252 | 213 |
| 346 | 20250310 | 140200 | 837934985 | 252 | 250 | 252 | 249 | 4731 |
| 347 | 20250310 | 140100 | 836753319 | 252 | 251 | 252 | 251 | 3000 |
| 348 | 20250310 | 140000 | 835997345 | 252 | 252 | 252 | 252 | 0 |
| 349 | 20250310 | 135900 | 835997345 | 252 | 252 | 252 | 252 | 4 |
| 350 | 20250310 | 135800 | 835996337 | 252 | 252 | 252 | 252 | 0 |
| 351 | 20250310 | 135700 | 835996337 | 252 | 251 | 252 | 251 | 1000 |
| 352 | 20250310 | 135600 | 835744345 | 252 | 250 | 252 | 250 | 3121 |
| 353 | 20250310 | 135500 | 834960938 | 251 | 251 | 251 | 251 | 6 |
| 354 | 20250310 | 135400 | 834959432 | 251 | 251 | 252 | 251 | 5122 |
| 355 | 20250310 | 135300 | 833673802 | 251 | 248 | 251 | 248 | 10490 |
| 356 | 20250310 | 135200 | 831063002 | 249 | 248 | 249 | 247 | 3716 |
| 357 | 20250310 | 135100 | 830144388 | 249 | 248 | 249 | 248 | 2701 |
| 358 | 20250310 | 135000 | 829474339 | 249 | 249 | 249 | 249 | 2061 |
| 359 | 20250310 | 134900 | 828961150 | 249 | 249 | 249 | 249 | 4 |
| 360 | 20250310 | 134800 | 828960154 | 249 | 249 | 249 | 248 | 63 |
| 361 | 20250310 | 134700 | 828944506 | 249 | 248 | 249 | 248 | 1029 |
| 362 | 20250310 | 134600 | 828689282 | 248 | 248 | 248 | 248 | 100 |
| 363 | 20250310 | 134500 | 828664482 | 248 | 247 | 248 | 247 | 24797 |
| 364 | 20250310 | 134400 | 822537598 | 247 | 247 | 247 | 247 | 0 |
| 365 | 20250310 | 134300 | 822537598 | 247 | 248 | 248 | 245 | 20963 |
| 366 | 20250310 | 134200 | 817387165 | 248 | 247 | 248 | 246 | 5257 |
| 367 | 20250310 | 134100 | 816093329 | 248 | 248 | 248 | 248 | 692 |
| 368 | 20250310 | 134000 | 815921713 | 248 | 246 | 248 | 245 | 53552 |
| 369 | 20250310 | 133900 | 802752837 | 246 | 247 | 247 | 246 | 320 |
| 370 | 20250310 | 133800 | 802673817 | 247 | 246 | 247 | 246 | 29152 |
| 371 | 20250310 | 133700 | 795477093 | 247 | 247 | 247 | 247 | 26157 |
| 372 | 20250310 | 133600 | 789016314 | 247 | 248 | 248 | 247 | 1221 |
| 373 | 20250310 | 133500 | 788714724 | 248 | 248 | 248 | 248 | 2987 |
| 374 | 20250310 | 133400 | 787973948 | 250 | 250 | 250 | 250 | 52 |
| 375 | 20250310 | 133300 | 787960948 | 248 | 248 | 248 | 248 | 50698 |
| 376 | 20250310 | 133200 | 775387844 | 248 | 248 | 248 | 248 | 100 |
| 377 | 20250310 | 133100 | 775363044 | 248 | 248 | 248 | 248 | 27314 |
| 378 | 20250310 | 133000 | 768589172 | 249 | 250 | 251 | 249 | 2090 |
| 379 | 20250310 | 132900 | 768068110 | 253 | 253 | 253 | 253 | 1 |
| 380 | 20250310 | 132800 | 768067857 | 250 | 251 | 251 | 250 | 71447 |
| 381 | 20250310 | 132700 | 750201329 | 251 | 251 | 251 | 251 | 6142 |
| 382 | 20250310 | 132600 | 748659687 | 251 | 253 | 254 | 251 | 11598 |
| 383 | 20250310 | 132500 | 745738804 | 253 | 253 | 254 | 253 | 7109 |
| 384 | 20250310 | 132400 | 743936227 | 252 | 252 | 252 | 252 | 1811 |
| 385 | 20250310 | 132300 | 743479855 | 254 | 254 | 254 | 254 | 14 |
| 386 | 20250310 | 132200 | 743476299 | 254 | 254 | 254 | 254 | 10 |
| 387 | 20250310 | 132100 | 743473759 | 254 | 253 | 254 | 253 | 3539 |
| 388 | 20250310 | 132000 | 742578391 | 253 | 253 | 253 | 253 | 0 |
| 389 | 20250310 | 131900 | 742578391 | 253 | 252 | 253 | 252 | 9131 |
| 390 | 20250310 | 131800 | 740271387 | 252 | 252 | 252 | 252 | 1 |
| 391 | 20250310 | 131700 | 740271135 | 251 | 251 | 251 | 251 | 1578 |
| 392 | 20250310 | 131600 | 739875057 | 253 | 253 | 253 | 253 | 0 |
| 393 | 20250310 | 131500 | 739875057 | 253 | 253 | 253 | 253 | 0 |
| 394 | 20250310 | 131400 | 739875057 | 253 | 253 | 253 | 253 | 0 |
| 395 | 20250310 | 131300 | 739875057 | 253 | 252 | 253 | 252 | 656 |
| 396 | 20250310 | 131200 | 739709136 | 253 | 253 | 253 | 252 | 52 |
| 397 | 20250310 | 131100 | 739696030 | 253 | 251 | 253 | 251 | 9244 |
| 398 | 20250310 | 131000 | 737366491 | 253 | 253 | 253 | 253 | 20 |
| 399 | 20250310 | 130900 | 737361431 | 251 | 251 | 251 | 251 | 3168 |
| 400 | 20250310 | 130800 | 736566263 | 253 | 251 | 253 | 251 | 22 |
| 401 | 20250310 | 130700 | 736560739 | 251 | 251 | 251 | 251 | 1538 |
| 402 | 20250310 | 130600 | 736174701 | 250 | 251 | 251 | 250 | 4582 |
| 403 | 20250310 | 130500 | 735029199 | 252 | 250 | 252 | 250 | 740 |
| 404 | 20250310 | 130400 | 734842825 | 253 | 250 | 253 | 250 | 4 |
| 405 | 20250310 | 130300 | 734841816 | 253 | 253 | 253 | 253 | 2 |
| 406 | 20250310 | 130200 | 734841310 | 252 | 252 | 253 | 252 | 1167 |
| 407 | 20250310 | 130100 | 734546075 | 253 | 251 | 253 | 251 | 5428 |
| 408 | 20250310 | 130000 | 733183643 | 251 | 250 | 253 | 250 | 1149 |
| 409 | 20250310 | 125900 | 732895741 | 250 | 251 | 251 | 250 | 6526 |
| 410 | 20250310 | 125800 | 731260894 | 251 | 252 | 252 | 251 | 4675 |
| 411 | 20250310 | 125700 | 730086777 | 252 | 252 | 252 | 252 | 14135 |
| 412 | 20250310 | 125600 | 726524757 | 254 | 254 | 254 | 254 | 8 |
| 413 | 20250310 | 125500 | 726522725 | 254 | 254 | 254 | 254 | 11 |
| 414 | 20250310 | 125400 | 726519931 | 253 | 253 | 253 | 253 | 201 |
| 415 | 20250310 | 125300 | 726469078 | 251 | 253 | 253 | 251 | 5617 |
| 416 | 20250310 | 125200 | 725057687 | 252 | 253 | 253 | 252 | 3494 |
| 417 | 20250310 | 125100 | 724176093 | 254 | 253 | 254 | 253 | 9429 |
| 418 | 20250310 | 125000 | 721790062 | 253 | 252 | 253 | 252 | 6590 |
| 419 | 20250310 | 124900 | 720125018 | 252 | 252 | 252 | 252 | 1239 |
| 420 | 20250310 | 124800 | 719812790 | 252 | 251 | 252 | 251 | 928 |
| 421 | 20250310 | 124700 | 719579177 | 251 | 252 | 252 | 251 | 1011 |
| 422 | 20250310 | 124600 | 719324406 | 254 | 252 | 254 | 251 | 9150 |
| 423 | 20250310 | 124500 | 717010876 | 253 | 252 | 253 | 250 | 2800 |
| 424 | 20250310 | 124400 | 716308373 | 254 | 254 | 254 | 254 | 2 |
| 425 | 20250310 | 124300 | 716307865 | 254 | 254 | 254 | 252 | 14911 |
| 426 | 20250310 | 124200 | 712529287 | 254 | 256 | 256 | 250 | 52432 |
| 427 | 20250310 | 124100 | 699311892 | 255 | 257 | 257 | 255 | 13306 |
| 428 | 20250310 | 124000 | 695903418 | 257 | 257 | 257 | 257 | 2694 |
| 429 | 20250310 | 123900 | 695211060 | 258 | 257 | 258 | 257 | 5050 |
| 430 | 20250310 | 123800 | 693913169 | 257 | 258 | 258 | 257 | 480 |
| 431 | 20250310 | 123700 | 693789801 | 261 | 260 | 261 | 260 | 2544 |
| 432 | 20250310 | 123600 | 693128355 | 260 | 260 | 260 | 259 | 5431 |
| 433 | 20250310 | 123500 | 691717230 | 260 | 260 | 260 | 257 | 679 |
| 434 | 20250310 | 123400 | 691541850 | 260 | 261 | 261 | 259 | 27467 |
| 435 | 20250310 | 123300 | 684420380 | 261 | 261 | 261 | 257 | 5387 |
| 436 | 20250310 | 123200 | 683033198 | 260 | 259 | 260 | 259 | 17841 |
| 437 | 20250310 | 123100 | 678402876 | 259 | 256 | 259 | 254 | 7127 |
| 438 | 20250310 | 123000 | 676565873 | 259 | 259 | 259 | 258 | 16831 |
| 439 | 20250310 | 122900 | 672206645 | 259 | 258 | 260 | 254 | 14478 |
| 440 | 20250310 | 122800 | 668457148 | 258 | 261 | 262 | 258 | 27062 |
| 441 | 20250310 | 122700 | 661466688 | 262 | 254 | 263 | 253 | 208087 |
| 442 | 20250310 | 122600 | 607933008 | 254 | 252 | 254 | 252 | 6804 |
| 443 | 20250310 | 122500 | 606211880 | 252 | 252 | 252 | 252 | 763 |
| 444 | 20250310 | 122400 | 606019604 | 251 | 252 | 252 | 251 | 117 |
| 445 | 20250310 | 122300 | 605990236 | 252 | 252 | 252 | 252 | 14 |
| 446 | 20250310 | 122200 | 605986708 | 252 | 250 | 252 | 249 | 57781 |
| 447 | 20250310 | 122100 | 591509450 | 251 | 250 | 251 | 250 | 313 |
| 448 | 20250310 | 122000 | 591431199 | 250 | 250 | 251 | 250 | 19389 |
| 449 | 20250310 | 121900 | 586583944 | 250 | 251 | 251 | 250 | 1196 |
| 450 | 20250310 | 121800 | 586284941 | 250 | 251 | 251 | 250 | 9977 |
| 451 | 20250310 | 121700 | 583790682 | 251 | 251 | 251 | 251 | 0 |
| 452 | 20250310 | 121600 | 583790682 | 251 | 250 | 251 | 250 | 5811 |
| 453 | 20250310 | 121500 | 582336977 | 250 | 251 | 251 | 250 | 9943 |
| 454 | 20250310 | 121400 | 579851225 | 250 | 249 | 250 | 249 | 5909 |
| 455 | 20250310 | 121300 | 578375504 | 249 | 249 | 249 | 249 | 4922 |
| 456 | 20250310 | 121200 | 577149926 | 249 | 250 | 251 | 249 | 17367 |
| 457 | 20250310 | 121100 | 572820314 | 250 | 252 | 252 | 250 | 1366 |
| 458 | 20250310 | 121000 | 572478303 | 252 | 251 | 252 | 250 | 5181 |
| 459 | 20250310 | 120900 | 571180461 | 250 | 251 | 253 | 250 | 29658 |
| 460 | 20250310 | 120800 | 563727159 | 251 | 252 | 252 | 251 | 7528 |
| 461 | 20250310 | 120700 | 561830105 | 252 | 253 | 253 | 250 | 2002 |
| 462 | 20250310 | 120600 | 561325602 | 253 | 251 | 253 | 250 | 23708 |
| 463 | 20250310 | 120500 | 555398262 | 251 | 251 | 253 | 250 | 15033 |
| 464 | 20250310 | 120400 | 551639664 | 252 | 250 | 252 | 250 | 3914 |
| 465 | 20250310 | 120300 | 550653342 | 251 | 253 | 253 | 250 | 19385 |
| 466 | 20250310 | 120200 | 545785196 | 253 | 253 | 253 | 253 | 12868 |
| 467 | 20250310 | 120100 | 542529592 | 253 | 252 | 253 | 252 | 3174 |
| 468 | 20250310 | 120000 | 541729156 | 253 | 254 | 255 | 252 | 41416 |
| 469 | 20250310 | 115900 | 531210041 | 254 | 254 | 254 | 251 | 17114 |
| 470 | 20250310 | 115800 | 526889716 | 255 | 254 | 255 | 253 | 7943 |
| 471 | 20250310 | 115700 | 524873165 | 254 | 254 | 254 | 254 | 69 |
| 472 | 20250310 | 115600 | 524855639 | 253 | 253 | 253 | 251 | 11034 |
| 473 | 20250310 | 115500 | 522064149 | 253 | 252 | 254 | 251 | 43704 |
| 474 | 20250310 | 115400 | 511024419 | 252 | 251 | 252 | 251 | 2131 |
| 475 | 20250310 | 115300 | 510489476 | 252 | 252 | 252 | 250 | 25767 |
| 476 | 20250310 | 115200 | 504039653 | 252 | 250 | 253 | 250 | 20281 |
| 477 | 20250310 | 115100 | 498949588 | 250 | 253 | 254 | 250 | 117662 |
| 478 | 20250310 | 115000 | 469325919 | 253 | 255 | 255 | 252 | 138540 |
| 479 | 20250310 | 114900 | 434237010 | 255 | 257 | 259 | 254 | 115253 |
| 480 | 20250310 | 114800 | 404777396 | 257 | 258 | 261 | 257 | 102147 |
| 481 | 20250310 | 114700 | 378351687 | 260 | 255 | 261 | 255 | 127708 |
| 482 | 20250310 | 114600 | 345242535 | 256 | 255 | 257 | 253 | 65848 |
| 483 | 20250310 | 114500 | 328490874 | 257 | 257 | 261 | 255 | 285539 |
| 484 | 20250310 | 114400 | 254604085 | 259 | 254 | 259 | 251 | 34035 |
| 485 | 20250310 | 114300 | 245879609 | 254 | 255 | 255 | 254 | 3869 |
| 486 | 20250310 | 114200 | 244893049 | 255 | 255 | 256 | 251 | 12929 |
| 487 | 20250310 | 114100 | 241607660 | 255 | 252 | 255 | 251 | 79001 |
| 488 | 20250310 | 114000 | 221677123 | 252 | 250 | 252 | 249 | 60696 |
| 489 | 20250310 | 113900 | 206419818 | 252 | 250 | 252 | 250 | 25 |
| 490 | 20250310 | 113800 | 206413566 | 250 | 250 | 250 | 250 | 0 |
| 491 | 20250310 | 113700 | 206413566 | 250 | 251 | 252 | 250 | 10244 |
| 492 | 20250310 | 113600 | 203836918 | 251 | 251 | 251 | 251 | 3231 |
| 493 | 20250310 | 113500 | 203025937 | 249 | 249 | 251 | 249 | 975 |
| 494 | 20250310 | 113400 | 202782362 | 249 | 250 | 250 | 249 | 1000 |
| 495 | 20250310 | 113300 | 202533360 | 251 | 250 | 251 | 250 | 8788 |
| 496 | 20250310 | 113200 | 200336008 | 251 | 251 | 252 | 251 | 8245 |
| 497 | 20250310 | 113100 | 198266506 | 252 | 251 | 252 | 251 | 14944 |
| 498 | 20250310 | 113000 | 194515536 | 251 | 250 | 251 | 247 | 39090 |
| 499 | 20250310 | 112900 | 184774672 | 250 | 246 | 252 | 246 | 143516 |
| 500 | 20250310 | 112800 | 149268585 | 254 | 254 | 254 | 254 | 0 |
| 501 | 20250310 | 112700 | 149268585 | 254 | 254 | 254 | 254 | 0 |
| 502 | 20250310 | 112600 | 149268585 | 254 | 251 | 254 | 251 | 35274 |
| 503 | 20250310 | 112500 | 140332652 | 252 | 251 | 252 | 251 | 9164 |
| 504 | 20250310 | 112400 | 138032486 | 250 | 250 | 251 | 250 | 5357 |
| 505 | 20250310 | 112300 | 136693235 | 250 | 250 | 250 | 246 | 6160 |
| 506 | 20250310 | 112200 | 135155269 | 250 | 250 | 250 | 249 | 7 |
| 507 | 20250310 | 112100 | 135153524 | 248 | 249 | 249 | 248 | 112 |
| 508 | 20250310 | 112000 | 135125644 | 250 | 251 | 252 | 247 | 4074 |
| 509 | 20250310 | 111900 | 134106827 | 250 | 245 | 250 | 245 | 91376 |
| 510 | 20250310 | 111800 | 111320981 | 245 | 245 | 245 | 245 | 0 |
| 511 | 20250310 | 111700 | 111320981 | 245 | 245 | 245 | 245 | 152 |
| 512 | 20250310 | 111600 | 111283741 | 245 | 245 | 245 | 245 | 39 |
| 513 | 20250310 | 111500 | 111274186 | 245 | 245 | 245 | 245 | 0 |
| 514 | 20250310 | 111400 | 111274186 | 245 | 245 | 245 | 245 | 0 |
| 515 | 20250310 | 111300 | 111274186 | 245 | 245 | 245 | 245 | 0 |
| 516 | 20250310 | 111200 | 111274186 | 245 | 245 | 245 | 245 | 0 |
| 517 | 20250310 | 111100 | 111274186 | 245 | 245 | 245 | 245 | 10 |
| 518 | 20250310 | 111000 | 111271736 | 243 | 243 | 243 | 243 | 98 |
| 519 | 20250310 | 110900 | 111247922 | 246 | 246 | 246 | 246 | 0 |
| 520 | 20250310 | 110800 | 111247922 | 246 | 246 | 246 | 246 | 0 |
| 521 | 20250310 | 110700 | 111247922 | 246 | 245 | 246 | 245 | 98 |
| 522 | 20250310 | 110600 | 111223864 | 246 | 246 | 246 | 246 | 0 |
| 523 | 20250310 | 110500 | 111223864 | 246 | 246 | 246 | 246 | 0 |
| 524 | 20250310 | 110400 | 111223864 | 246 | 246 | 246 | 246 | 3888 |
| 525 | 20250310 | 110300 | 110267416 | 246 | 246 | 246 | 246 | 1000 |
| 526 | 20250310 | 110200 | 110021416 | 246 | 246 | 246 | 246 | 6 |
| 527 | 20250310 | 110100 | 110019940 | 246 | 246 | 246 | 246 | 2108 |
| 528 | 20250310 | 110000 | 109501372 | 243 | 243 | 243 | 243 | 3010 |
| 529 | 20250310 | 105900 | 108769942 | 242 | 242 | 242 | 242 | 0 |
| 530 | 20250310 | 105800 | 108769942 | 242 | 243 | 246 | 242 | 9403 |
| 531 | 20250310 | 105700 | 106485011 | 243 | 243 | 243 | 243 | 500 |
| 532 | 20250310 | 105600 | 106363511 | 243 | 243 | 243 | 243 | 0 |
| 533 | 20250310 | 105500 | 106363511 | 243 | 243 | 243 | 243 | 0 |
| 534 | 20250310 | 105400 | 106363511 | 243 | 243 | 243 | 243 | 1045 |
| 535 | 20250310 | 105300 | 106109576 | 243 | 243 | 243 | 243 | 662 |
| 536 | 20250310 | 105200 | 105948710 | 243 | 243 | 243 | 243 | 0 |
| 537 | 20250310 | 105100 | 105948710 | 243 | 243 | 243 | 243 | 1071 |
| 538 | 20250310 | 105000 | 105688457 | 247 | 247 | 247 | 247 | 0 |
| 539 | 20250310 | 104900 | 105688457 | 247 | 247 | 247 | 247 | 0 |
| 540 | 20250310 | 104800 | 105688457 | 247 | 247 | 247 | 247 | 455 |
| 541 | 20250310 | 104700 | 105576072 | 244 | 244 | 244 | 244 | 302 |
| 542 | 20250310 | 104600 | 105502384 | 245 | 245 | 245 | 245 | 1006 |
| 543 | 20250310 | 104500 | 105255914 | 247 | 248 | 249 | 247 | 14501 |
| 544 | 20250310 | 104400 | 101655366 | 248 | 247 | 248 | 247 | 5362 |
| 545 | 20250310 | 104300 | 100325732 | 247 | 247 | 247 | 247 | 6302 |
| 546 | 20250310 | 104200 | 98769138 | 247 | 247 | 247 | 247 | 55 |
| 547 | 20250310 | 104100 | 98755553 | 246 | 243 | 246 | 243 | 30680 |
| 548 | 20250310 | 104000 | 91261681 | 243 | 243 | 243 | 243 | 10 |
| 549 | 20250310 | 103900 | 91259251 | 243 | 243 | 243 | 243 | 3636 |
| 550 | 20250310 | 103800 | 90375703 | 243 | 243 | 243 | 243 | 0 |
| 551 | 20250310 | 103700 | 90375703 | 243 | 243 | 243 | 243 | 0 |
| 552 | 20250310 | 103600 | 90375703 | 243 | 243 | 243 | 243 | 0 |
| 553 | 20250310 | 103500 | 90375703 | 243 | 243 | 243 | 243 | 0 |
| 554 | 20250310 | 103400 | 90375703 | 243 | 243 | 243 | 243 | 1 |
| 555 | 20250310 | 103300 | 90375460 | 243 | 243 | 243 | 243 | 373 |
| 556 | 20250310 | 103200 | 90284821 | 243 | 243 | 243 | 243 | 0 |
| 557 | 20250310 | 103100 | 90284821 | 243 | 243 | 243 | 243 | 0 |
| 558 | 20250310 | 103000 | 90284821 | 243 | 243 | 243 | 243 | 11 |
| 559 | 20250310 | 102900 | 90282148 | 243 | 243 | 243 | 243 | 0 |
| 560 | 20250310 | 102800 | 90282148 | 243 | 243 | 243 | 243 | 0 |
| 561 | 20250310 | 102700 | 90282148 | 243 | 243 | 243 | 243 | 2302 |
| 562 | 20250310 | 102600 | 89722762 | 243 | 243 | 243 | 243 | 200 |
| 563 | 20250310 | 102500 | 89674162 | 243 | 243 | 243 | 243 | 3 |
| 564 | 20250310 | 102400 | 89673433 | 243 | 243 | 243 | 243 | 53 |
| 565 | 20250310 | 102300 | 89660554 | 243 | 243 | 243 | 243 | 8 |
| 566 | 20250310 | 102200 | 89658610 | 244 | 244 | 244 | 244 | 0 |
| 567 | 20250310 | 102100 | 89658610 | 244 | 243 | 244 | 243 | 163 |
| 568 | 20250310 | 102000 | 89619000 | 243 | 243 | 243 | 243 | 0 |
| 569 | 20250310 | 101900 | 89619000 | 243 | 240 | 243 | 240 | 504 |
| 570 | 20250310 | 101800 | 89498031 | 243 | 243 | 243 | 243 | 44 |
| 571 | 20250310 | 101700 | 89487339 | 243 | 243 | 243 | 243 | 0 |
| 572 | 20250310 | 101600 | 89487339 | 243 | 240 | 243 | 240 | 8044 |
| 573 | 20250310 | 101500 | 87532707 | 243 | 243 | 243 | 243 | 500 |
| 574 | 20250310 | 101400 | 87411207 | 243 | 243 | 243 | 243 | 0 |
| 575 | 20250310 | 101300 | 87411207 | 243 | 243 | 243 | 243 | 0 |
| 576 | 20250310 | 101200 | 87411207 | 243 | 243 | 243 | 240 | 310 |
| 577 | 20250310 | 101100 | 87336177 | 243 | 243 | 243 | 243 | 610 |
| 578 | 20250310 | 101000 | 87187947 | 243 | 244 | 244 | 243 | 400 |
| 579 | 20250310 | 100900 | 87090447 | 241 | 241 | 241 | 240 | 1100 |
| 580 | 20250310 | 100800 | 86826186 | 244 | 244 | 244 | 244 | 6 |
| 581 | 20250310 | 100700 | 86824722 | 244 | 244 | 244 | 242 | 61 |
| 582 | 20250310 | 100600 | 86809918 | 244 | 242 | 244 | 242 | 11 |
| 583 | 20250310 | 100500 | 86807254 | 244 | 244 | 244 | 244 | 20 |
| 584 | 20250310 | 100400 | 86802374 | 244 | 243 | 244 | 243 | 1132 |
| 585 | 20250310 | 100300 | 86526666 | 243 | 240 | 244 | 239 | 17166 |
| 586 | 20250310 | 100200 | 82348310 | 244 | 244 | 244 | 244 | 1 |
| 587 | 20250310 | 100100 | 82348066 | 239 | 243 | 243 | 239 | 6340 |
| 588 | 20250310 | 100000 | 80811999 | 243 | 243 | 243 | 243 | 5 |
| 589 | 20250310 | 095900 | 80810784 | 243 | 243 | 243 | 243 | 50 |
| 590 | 20250310 | 095800 | 80798634 | 243 | 243 | 243 | 243 | 13911 |
| 591 | 20250310 | 095700 | 77418261 | 243 | 241 | 243 | 240 | 16140 |
| 592 | 20250310 | 095600 | 73522448 | 243 | 241 | 243 | 240 | 1467 |
| 593 | 20250310 | 095500 | 73169267 | 244 | 244 | 244 | 244 | 0 |
| 594 | 20250310 | 095400 | 73169267 | 244 | 244 | 244 | 244 | 10 |
| 595 | 20250310 | 095300 | 73166827 | 243 | 245 | 245 | 243 | 116 |
| 596 | 20250310 | 095200 | 73138615 | 245 | 244 | 245 | 244 | 195 |
| 597 | 20250310 | 095100 | 73090887 | 244 | 244 | 244 | 244 | 2 |
| 598 | 20250310 | 095000 | 73090399 | 244 | 244 | 244 | 244 | 51 |
| 599 | 20250310 | 094900 | 73077955 | 245 | 245 | 245 | 245 | 1 |
| 600 | 20250310 | 094800 | 73077710 | 241 | 242 | 242 | 241 | 2666 |
| 601 | 20250310 | 094700 | 72434842 | 242 | 243 | 243 | 242 | 10309 |
| 602 | 20250310 | 094600 | 69936688 | 243 | 245 | 246 | 243 | 594 |
| 603 | 20250310 | 094500 | 69792203 | 245 | 246 | 246 | 245 | 4 |
| 604 | 20250310 | 094400 | 69791220 | 243 | 242 | 243 | 242 | 5135 |
| 605 | 20250310 | 094300 | 68546363 | 245 | 248 | 248 | 245 | 13922 |
| 606 | 20250310 | 094200 | 65121993 | 248 | 246 | 248 | 245 | 14501 |
| 607 | 20250310 | 094100 | 61551622 | 248 | 246 | 248 | 245 | 40668 |
| 608 | 20250310 | 094000 | 51560012 | 246 | 244 | 246 | 244 | 8044 |
| 609 | 20250310 | 093900 | 49592312 | 244 | 242 | 244 | 242 | 6123 |
| 610 | 20250310 | 093800 | 48104997 | 242 | 241 | 242 | 241 | 1799 |
| 611 | 20250310 | 093700 | 47671191 | 241 | 241 | 241 | 240 | 1111 |
| 612 | 20250310 | 093600 | 47403551 | 241 | 240 | 241 | 240 | 2000 |
| 613 | 20250310 | 093500 | 46921561 | 241 | 240 | 241 | 240 | 955 |
| 614 | 20250310 | 093400 | 46691665 | 240 | 240 | 240 | 240 | 0 |
| 615 | 20250310 | 093300 | 46691665 | 240 | 240 | 240 | 240 | 100 |
| 616 | 20250310 | 093200 | 46667665 | 240 | 241 | 241 | 240 | 301 |
| 617 | 20250310 | 093100 | 46595325 | 238 | 240 | 240 | 238 | 5329 |
| 618 | 20250310 | 093000 | 45322291 | 240 | 240 | 240 | 240 | 100 |
| 619 | 20250310 | 092900 | 45298291 | 240 | 240 | 240 | 240 | 1 |
| 620 | 20250310 | 092800 | 45298051 | 240 | 240 | 240 | 240 | 0 |
| 621 | 20250310 | 092700 | 45298051 | 240 | 240 | 240 | 240 | 0 |
| 622 | 20250310 | 092600 | 45298051 | 240 | 240 | 240 | 240 | 100 |
| 623 | 20250310 | 092500 | 45274051 | 239 | 239 | 239 | 239 | 1000 |
| 624 | 20250310 | 092400 | 45035051 | 239 | 239 | 240 | 239 | 1756 |
| 625 | 20250310 | 092300 | 44615267 | 240 | 240 | 240 | 240 | 0 |
| 626 | 20250310 | 092200 | 44615267 | 240 | 240 | 240 | 240 | 57 |
| 627 | 20250310 | 092100 | 44601587 | 238 | 239 | 240 | 238 | 9061 |
| 628 | 20250310 | 092000 | 42435724 | 240 | 240 | 240 | 240 | 1305 |
| 629 | 20250310 | 091900 | 42122524 | 240 | 240 | 240 | 240 | 0 |
| 630 | 20250310 | 091800 | 42122524 | 240 | 243 | 243 | 240 | 1043 |
| 631 | 20250310 | 091700 | 41871740 | 243 | 243 | 243 | 243 | 0 |
| 632 | 20250310 | 091600 | 41871740 | 243 | 243 | 243 | 243 | 10 |
| 633 | 20250310 | 091500 | 41869310 | 243 | 243 | 243 | 243 | 162 |
| 634 | 20250310 | 091400 | 41829944 | 244 | 242 | 244 | 242 | 2713 |
| 635 | 20250310 | 091300 | 41173144 | 239 | 239 | 241 | 239 | 5075 |
| 636 | 20250310 | 091200 | 39952647 | 238 | 241 | 241 | 238 | 65374 |
| 637 | 20250310 | 091100 | 24276193 | 240 | 244 | 244 | 240 | 7285 |
| 638 | 20250310 | 091000 | 22500215 | 244 | 239 | 244 | 239 | 26793 |
| 639 | 20250310 | 090900 | 16017105 | 239 | 236 | 239 | 236 | 7881 |
| 640 | 20250310 | 090800 | 14143999 | 234 | 236 | 236 | 234 | 5712 |
| 641 | 20250310 | 090700 | 12796187 | 236 | 234 | 236 | 234 | 10850 |
| 642 | 20250310 | 090600 | 10241491 | 235 | 235 | 235 | 235 | 40 |
| 643 | 20250310 | 090500 | 10232091 | 235 | 235 | 235 | 235 | 120 |
| 644 | 20250310 | 090400 | 10203891 | 235 | 235 | 235 | 235 | 0 |
| 645 | 20250310 | 090300 | 10203891 | 235 | 232 | 235 | 232 | 414 |
| 646 | 20250310 | 090200 | 10107840 | 232 | 235 | 235 | 232 | 12054 |
| 647 | 20250310 | 090100 | 7291863 | 237 | 233 | 237 | 233 | 24824 |
| 648 | 20250310 | 090000 | 1479786 | 231 | 231 | 231 | 231 | 6406 |