35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 142886 |
| 3 | 20250318 | 194600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250318 | 194500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250318 | 194400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250318 | 194300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250318 | 194200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250318 | 194100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250318 | 194000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250318 | 193900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250318 | 193800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250318 | 193700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250318 | 193600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250318 | 193500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250318 | 193400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250318 | 193300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250318 | 193200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250318 | 193100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250318 | 193000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250318 | 192900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250318 | 192800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250318 | 192700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250318 | 192600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250318 | 192500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250318 | 192400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250318 | 192300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250318 | 192200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250318 | 192100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250318 | 192000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250318 | 191900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250318 | 191800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250318 | 191700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 142886 |
| 33 | 20250318 | 191600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250318 | 191500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250318 | 191400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250318 | 191300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250318 | 191200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250318 | 191100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250318 | 191000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250318 | 190900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250318 | 190800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250318 | 190700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250318 | 190600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250318 | 190500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250318 | 190400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250318 | 190300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250318 | 190200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250318 | 190100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250318 | 190000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250318 | 185900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250318 | 185800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250318 | 185700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250318 | 185600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250318 | 185500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250318 | 185400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250318 | 185300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250318 | 185200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250318 | 185100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250318 | 185000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250318 | 184900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250318 | 184800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250318 | 184700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 142886 |
| 63 | 20250318 | 184600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250318 | 184500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250318 | 184400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250318 | 184300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250318 | 184200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250318 | 184100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250318 | 184000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250318 | 183900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250318 | 183800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250318 | 183700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250318 | 183600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250318 | 183500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250318 | 183400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250318 | 183300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250318 | 183200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250318 | 183100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250318 | 183000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250318 | 182900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250318 | 182800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250318 | 182700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250318 | 182600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250318 | 182500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250318 | 182400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250318 | 182300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250318 | 182200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250318 | 182100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250318 | 182000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250318 | 181900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250318 | 181800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250318 | 181700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 142886 |
| 93 | 20250318 | 181600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250318 | 181500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250318 | 181400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250318 | 181300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250318 | 181200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250318 | 181100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250318 | 181000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250318 | 180900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250318 | 180800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250318 | 180700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250318 | 180600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250318 | 180500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250318 | 180400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250318 | 180300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250318 | 180200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250318 | 180100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250318 | 180000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250318 | 175900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250318 | 175800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250318 | 175700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250318 | 175600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250318 | 175500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250318 | 175400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250318 | 175300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250318 | 175200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250318 | 175100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250318 | 175000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250318 | 174900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250318 | 174800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250318 | 174700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 142886 |
| 123 | 20250318 | 174600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250318 | 174500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250318 | 174400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250318 | 174300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250318 | 174200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250318 | 174100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250318 | 174000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250318 | 173900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250318 | 173800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250318 | 173700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250318 | 173600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250318 | 173500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250318 | 173400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250318 | 173300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250318 | 173200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250318 | 173100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250318 | 173000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250318 | 172900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250318 | 172800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250318 | 172700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250318 | 172600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250318 | 172500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250318 | 172400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250318 | 172300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250318 | 172200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250318 | 172100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250318 | 172000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250318 | 171900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250318 | 171800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250318 | 171700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 142886 |
| 153 | 20250318 | 171600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250318 | 171500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250318 | 171400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250318 | 171300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250318 | 171200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250318 | 171100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250318 | 171000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250318 | 170900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250318 | 170800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250318 | 170700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250318 | 170600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250318 | 170500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250318 | 170400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250318 | 170300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250318 | 170200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250318 | 170100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250318 | 170000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250318 | 165900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250318 | 165800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250318 | 165700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250318 | 165600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250318 | 165500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250318 | 165400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250318 | 165300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250318 | 165200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250318 | 165100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250318 | 165000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250318 | 164900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250318 | 164800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250318 | 164700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 142886 |
| 183 | 20250318 | 164600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250318 | 164500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250318 | 164400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250318 | 164300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250318 | 164200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250318 | 164100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250318 | 164000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250318 | 163900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250318 | 163800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250318 | 163700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250318 | 163600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250318 | 163500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250318 | 163400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250318 | 163300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250318 | 163200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250318 | 163100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250318 | 163000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250318 | 162900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250318 | 162800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250318 | 162700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250318 | 162600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250318 | 162500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250318 | 162400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250318 | 162300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250318 | 162200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250318 | 162100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250318 | 162000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250318 | 161900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250318 | 161800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250318 | 161700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 142886 |
| 213 | 20250318 | 161600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250318 | 161500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250318 | 161400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250318 | 161300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250318 | 161200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250318 | 161100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250318 | 161000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250318 | 160900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250318 | 160800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250318 | 160700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250318 | 160600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250318 | 160500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250318 | 160400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250318 | 160300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250318 | 160200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20250318 | 160100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20250318 | 160000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20250318 | 155900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20250318 | 155800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20250318 | 155700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20250318 | 155600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20250318 | 155500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20250318 | 155400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20250318 | 155300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20250318 | 155200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20250318 | 155100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20250318 | 155000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20250318 | 154900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20250318 | 154800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20250318 | 154700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 142886 |
| 243 | 20250318 | 154600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20250318 | 154500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20250318 | 154400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20250318 | 154300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20250318 | 154200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20250318 | 154100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20250318 | 154000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20250318 | 153900 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20250318 | 153800 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20250318 | 153700 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20250318 | 153600 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20250318 | 153500 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20250318 | 153400 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20250318 | 153300 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20250318 | 153200 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20250318 | 153100 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20250318 | 153000 | 149755977130 | 10450 | 10450 | 10450 | 10450 | 142886 |
| 260 | 20250318 | 152900 | 148262818430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250318 | 152800 | 148262818430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250318 | 152700 | 148262818430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250318 | 152600 | 148262818430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250318 | 152500 | 148262818430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250318 | 152400 | 148262818430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250318 | 152300 | 148262818430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250318 | 152200 | 148262818430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250318 | 152100 | 148262818430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250318 | 152000 | 148262818430 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250318 | 151900 | 148262818430 | 10390 | 10380 | 10400 | 10360 | 90687 |
| 271 | 20250318 | 151800 | 147321486535 | 10370 | 10370 | 10400 | 10370 | 43521 |
| 272 | 20250318 | 151700 | 146869427975 | 10380 | 10390 | 10390 | 10360 | 28537 |
| 273 | 20250318 | 151600 | 146573311090 | 10390 | 10320 | 10390 | 10310 | 39259 |
| 274 | 20250318 | 151500 | 146166455200 | 10310 | 10330 | 10340 | 10300 | 16687 |
| 275 | 20250318 | 151400 | 145994282045 | 10330 | 10340 | 10350 | 10260 | 85898 |
| 276 | 20250318 | 151300 | 145109905950 | 10350 | 10400 | 10410 | 10300 | 71346 |
| 277 | 20250318 | 151200 | 144372362970 | 10410 | 10410 | 10430 | 10390 | 21877 |
| 278 | 20250318 | 151100 | 144144674170 | 10420 | 10360 | 10420 | 10360 | 37721 |
| 279 | 20250318 | 151000 | 143752336770 | 10360 | 10390 | 10400 | 10360 | 26134 |
| 280 | 20250318 | 150900 | 143481070535 | 10380 | 10390 | 10420 | 10360 | 37543 |
| 281 | 20250318 | 150800 | 143091034835 | 10390 | 10380 | 10400 | 10360 | 33945 |
| 282 | 20250318 | 150700 | 142738747215 | 10380 | 10400 | 10420 | 10370 | 24195 |
| 283 | 20250318 | 150600 | 142487366960 | 10400 | 10350 | 10430 | 10350 | 41862 |
| 284 | 20250318 | 150500 | 142052619405 | 10350 | 10360 | 10380 | 10320 | 23875 |
| 285 | 20250318 | 150400 | 141805561350 | 10330 | 10380 | 10420 | 10320 | 102079 |
| 286 | 20250318 | 150300 | 140747628365 | 10380 | 10420 | 10490 | 10380 | 73600 |
| 287 | 20250318 | 150200 | 139979664925 | 10420 | 10510 | 10630 | 10420 | 200772 |
| 288 | 20250318 | 150100 | 137869096975 | 10520 | 10370 | 10600 | 10350 | 328911 |
| 289 | 20250318 | 150000 | 134414843960 | 10370 | 10370 | 10380 | 10350 | 22229 |
| 290 | 20250318 | 145900 | 134184409310 | 10370 | 10330 | 10390 | 10320 | 72902 |
| 291 | 20250318 | 145800 | 133428838795 | 10330 | 10340 | 10360 | 10300 | 16656 |
| 292 | 20250318 | 145700 | 133256877425 | 10360 | 10350 | 10370 | 10320 | 46731 |
| 293 | 20250318 | 145600 | 132773353160 | 10350 | 10330 | 10370 | 10330 | 36899 |
| 294 | 20250318 | 145500 | 132391386145 | 10330 | 10310 | 10340 | 10300 | 16238 |
| 295 | 20250318 | 145400 | 132223822665 | 10310 | 10240 | 10310 | 10240 | 22545 |
| 296 | 20250318 | 145300 | 131992056710 | 10240 | 10230 | 10245 | 10220 | 13821 |
| 297 | 20250318 | 145200 | 131850631365 | 10230 | 10230 | 10250 | 10220 | 19713 |
| 298 | 20250318 | 145100 | 131648914795 | 10230 | 10230 | 10260 | 10220 | 24622 |
| 299 | 20250318 | 145000 | 131396865135 | 10240 | 10290 | 10290 | 10230 | 23758 |
| 300 | 20250318 | 144900 | 131153147415 | 10280 | 10290 | 10300 | 10280 | 18561 |
| 301 | 20250318 | 144800 | 130962233225 | 10280 | 10290 | 10310 | 10270 | 15670 |
| 302 | 20250318 | 144700 | 130801088035 | 10280 | 10260 | 10320 | 10250 | 22415 |
| 303 | 20250318 | 144600 | 130570575025 | 10240 | 10260 | 10290 | 10240 | 41289 |
| 304 | 20250318 | 144500 | 130146999315 | 10270 | 10360 | 10380 | 10240 | 105059 |
| 305 | 20250318 | 144400 | 129064169635 | 10370 | 10350 | 10390 | 10350 | 24403 |
| 306 | 20250318 | 144300 | 128811200725 | 10350 | 10340 | 10370 | 10330 | 27558 |
| 307 | 20250318 | 144200 | 128525877170 | 10340 | 10360 | 10420 | 10330 | 81796 |
| 308 | 20250318 | 144100 | 127676541370 | 10360 | 10310 | 10380 | 10290 | 38312 |
| 309 | 20250318 | 144000 | 127280725080 | 10310 | 10360 | 10360 | 10290 | 40635 |
| 310 | 20250318 | 143900 | 126861719790 | 10360 | 10410 | 10430 | 10310 | 88220 |
| 311 | 20250318 | 143800 | 125947974935 | 10420 | 10260 | 10420 | 10260 | 127882 |
| 312 | 20250318 | 143700 | 124625282180 | 10260 | 10275 | 10280 | 10260 | 9789 |
| 313 | 20250318 | 143600 | 124524764860 | 10275 | 10280 | 10290 | 10260 | 10942 |
| 314 | 20250318 | 143500 | 124412282615 | 10280 | 10300 | 10310 | 10240 | 21796 |
| 315 | 20250318 | 143400 | 124188330175 | 10300 | 10290 | 10320 | 10265 | 28334 |
| 316 | 20250318 | 143300 | 123896615530 | 10290 | 10220 | 10300 | 10220 | 30671 |
| 317 | 20250318 | 143200 | 123581742390 | 10220 | 10200 | 10230 | 10190 | 9995 |
| 318 | 20250318 | 143100 | 123479654460 | 10190 | 10210 | 10220 | 10140 | 35440 |
| 319 | 20250318 | 143000 | 123118895650 | 10210 | 10240 | 10240 | 10200 | 12886 |
| 320 | 20250318 | 142900 | 122987244015 | 10240 | 10220 | 10250 | 10220 | 5872 |
| 321 | 20250318 | 142800 | 122927177565 | 10220 | 10230 | 10260 | 10220 | 19548 |
| 322 | 20250318 | 142700 | 122727109595 | 10220 | 10310 | 10320 | 10200 | 43338 |
| 323 | 20250318 | 142600 | 122282222465 | 10310 | 10300 | 10320 | 10280 | 49234 |
| 324 | 20250318 | 142500 | 121775090405 | 10300 | 10290 | 10360 | 10270 | 107304 |
| 325 | 20250318 | 142400 | 120668435465 | 10280 | 10280 | 10290 | 10240 | 29513 |
| 326 | 20250318 | 142300 | 120365534895 | 10290 | 10240 | 10300 | 10230 | 76167 |
| 327 | 20250318 | 142200 | 119582394605 | 10240 | 10200 | 10250 | 10190 | 36047 |
| 328 | 20250318 | 142100 | 119214031385 | 10200 | 10220 | 10230 | 10200 | 12763 |
| 329 | 20250318 | 142000 | 119083692005 | 10220 | 10190 | 10230 | 10190 | 35712 |
| 330 | 20250318 | 141900 | 118718656505 | 10190 | 10170 | 10210 | 10170 | 19008 |
| 331 | 20250318 | 141800 | 118525087225 | 10170 | 10200 | 10210 | 10170 | 27155 |
| 332 | 20250318 | 141700 | 118248367695 | 10190 | 10185 | 10230 | 10170 | 65187 |
| 333 | 20250318 | 141600 | 117583428110 | 10185 | 10100 | 10200 | 10100 | 35537 |
| 334 | 20250318 | 141500 | 117222301370 | 10110 | 10100 | 10130 | 10090 | 27727 |
| 335 | 20250318 | 141400 | 116941917430 | 10100 | 10060 | 10120 | 10040 | 31821 |
| 336 | 20250318 | 141300 | 116620831770 | 10050 | 10070 | 10080 | 10040 | 15708 |
| 337 | 20250318 | 141200 | 116462780180 | 10040 | 10010 | 10080 | 10000 | 34378 |
| 338 | 20250318 | 141100 | 116117872995 | 10010 | 10000 | 10060 | 9970 | 48648 |
| 339 | 20250318 | 141000 | 115631159345 | 10010 | 10070 | 10080 | 9970 | 102479 |
| 340 | 20250318 | 140900 | 114604015170 | 10080 | 10100 | 10100 | 10070 | 22293 |
| 341 | 20250318 | 140800 | 114379289570 | 10100 | 10080 | 10120 | 10080 | 27184 |
| 342 | 20250318 | 140700 | 114104611835 | 10080 | 10100 | 10120 | 10060 | 58814 |
| 343 | 20250318 | 140600 | 113511648215 | 10080 | 10120 | 10140 | 10060 | 62614 |
| 344 | 20250318 | 140500 | 112879545365 | 10120 | 10160 | 10200 | 10100 | 51832 |
| 345 | 20250318 | 140400 | 112354121295 | 10150 | 10250 | 10260 | 10100 | 59617 |
| 346 | 20250318 | 140300 | 111747857440 | 10250 | 10200 | 10250 | 10180 | 25053 |
| 347 | 20250318 | 140200 | 111491971540 | 10200 | 10190 | 10240 | 10180 | 37544 |
| 348 | 20250318 | 140100 | 111108384525 | 10190 | 10180 | 10190 | 10160 | 18113 |
| 349 | 20250318 | 140000 | 110924169140 | 10180 | 10160 | 10210 | 10150 | 29630 |
| 350 | 20250318 | 135900 | 110622420090 | 10160 | 10210 | 10220 | 10120 | 72155 |
| 351 | 20250318 | 135800 | 109888642020 | 10200 | 10205 | 10250 | 10200 | 34865 |
| 352 | 20250318 | 135700 | 109532282020 | 10205 | 10190 | 10220 | 10180 | 36220 |
| 353 | 20250318 | 135600 | 109162954955 | 10190 | 10150 | 10240 | 10140 | 70913 |
| 354 | 20250318 | 135500 | 108439865140 | 10150 | 10320 | 10340 | 10150 | 140083 |
| 355 | 20250318 | 135400 | 107007502430 | 10330 | 10250 | 10330 | 10250 | 62615 |
| 356 | 20250318 | 135300 | 106362797110 | 10260 | 10370 | 10370 | 10240 | 108418 |
| 357 | 20250318 | 135200 | 105247241210 | 10360 | 10380 | 10400 | 10310 | 88794 |
| 358 | 20250318 | 135100 | 104326966250 | 10370 | 10300 | 10450 | 10250 | 163949 |
| 359 | 20250318 | 135000 | 102630539790 | 10300 | 10340 | 10380 | 10270 | 149224 |
| 360 | 20250318 | 134900 | 101088778155 | 10350 | 10430 | 10480 | 10290 | 215810 |
| 361 | 20250318 | 134800 | 98845369470 | 10450 | 10050 | 10570 | 10050 | 431412 |
| 362 | 20250318 | 134700 | 94390104850 | 10060 | 10070 | 10080 | 10050 | 24529 |
| 363 | 20250318 | 134600 | 94143217370 | 10080 | 10090 | 10120 | 10060 | 44419 |
| 364 | 20250318 | 134500 | 93694940650 | 10090 | 10045 | 10090 | 10030 | 46904 |
| 365 | 20250318 | 134400 | 93222844400 | 10050 | 10035 | 10090 | 10030 | 47579 |
| 366 | 20250318 | 134300 | 92744925435 | 10035 | 10070 | 10110 | 10030 | 66712 |
| 367 | 20250318 | 134200 | 92073178385 | 10070 | 10140 | 10170 | 10060 | 140399 |
| 368 | 20250318 | 134100 | 90651693695 | 10140 | 10110 | 10180 | 10050 | 105862 |
| 369 | 20250318 | 134000 | 89581145825 | 10110 | 10050 | 10170 | 10040 | 188459 |
| 370 | 20250318 | 133900 | 87676005455 | 10045 | 10000 | 10070 | 9980 | 138656 |
| 371 | 20250318 | 133800 | 86287249085 | 10000 | 9910 | 10000 | 9910 | 102090 |
| 372 | 20250318 | 133700 | 85270336235 | 9910 | 9920 | 9920 | 9900 | 6224 |
| 373 | 20250318 | 133600 | 85208673735 | 9920 | 9900 | 9930 | 9900 | 36855 |
| 374 | 20250318 | 133500 | 84843315775 | 9900 | 9890 | 9900 | 9880 | 9282 |
| 375 | 20250318 | 133400 | 84751454505 | 9890 | 9870 | 9900 | 9870 | 9456 |
| 376 | 20250318 | 133300 | 84658004100 | 9870 | 9900 | 9910 | 9870 | 9431 |
| 377 | 20250318 | 133200 | 84564761245 | 9900 | 9920 | 9920 | 9870 | 8808 |
| 378 | 20250318 | 133100 | 84477509165 | 9920 | 9850 | 9920 | 9840 | 35759 |
| 379 | 20250318 | 133000 | 84124283435 | 9860 | 9860 | 9870 | 9840 | 10563 |
| 380 | 20250318 | 132900 | 84020197755 | 9860 | 9880 | 9880 | 9860 | 2493 |
| 381 | 20250318 | 132800 | 83995597605 | 9880 | 9870 | 9880 | 9860 | 5656 |
| 382 | 20250318 | 132700 | 83939755590 | 9870 | 9880 | 9880 | 9850 | 15057 |
| 383 | 20250318 | 132600 | 83791211530 | 9870 | 9860 | 9890 | 9850 | 19275 |
| 384 | 20250318 | 132500 | 83600943135 | 9850 | 9920 | 9920 | 9850 | 24885 |
| 385 | 20250318 | 132400 | 83354589510 | 9920 | 9875 | 9940 | 9870 | 35175 |
| 386 | 20250318 | 132300 | 83006083015 | 9875 | 9900 | 9910 | 9810 | 44404 |
| 387 | 20250318 | 132200 | 82568232480 | 9910 | 9940 | 9950 | 9900 | 23285 |
| 388 | 20250318 | 132100 | 82337404165 | 9920 | 9910 | 10000 | 9910 | 131986 |
| 389 | 20250318 | 132000 | 81023148135 | 9930 | 9880 | 9930 | 9860 | 55430 |
| 390 | 20250318 | 131900 | 80475030705 | 9870 | 9780 | 9880 | 9770 | 56459 |
| 391 | 20250318 | 131800 | 79920663120 | 9780 | 9780 | 9790 | 9750 | 11873 |
| 392 | 20250318 | 131700 | 79804578030 | 9790 | 9760 | 9790 | 9740 | 19090 |
| 393 | 20250318 | 131600 | 79618277780 | 9770 | 9760 | 9770 | 9750 | 7041 |
| 394 | 20250318 | 131500 | 79549530770 | 9760 | 9750 | 9770 | 9740 | 15204 |
| 395 | 20250318 | 131400 | 79401149185 | 9750 | 9750 | 9750 | 9740 | 7028 |
| 396 | 20250318 | 131300 | 79332656785 | 9740 | 9730 | 9750 | 9730 | 9133 |
| 397 | 20250318 | 131200 | 79243723415 | 9740 | 9740 | 9740 | 9720 | 4610 |
| 398 | 20250318 | 131100 | 79198861695 | 9740 | 9710 | 9740 | 9700 | 9904 |
| 399 | 20250318 | 131000 | 79102606365 | 9710 | 9710 | 9720 | 9700 | 1735 |
| 400 | 20250318 | 130900 | 79085760905 | 9720 | 9710 | 9720 | 9710 | 3201 |
| 401 | 20250318 | 130800 | 79054679085 | 9700 | 9670 | 9700 | 9670 | 9524 |
| 402 | 20250318 | 130700 | 78962373400 | 9670 | 9670 | 9680 | 9660 | 1227 |
| 403 | 20250318 | 130600 | 78950508220 | 9670 | 9660 | 9670 | 9650 | 2005 |
| 404 | 20250318 | 130500 | 78931135320 | 9670 | 9660 | 9670 | 9650 | 3627 |
| 405 | 20250318 | 130400 | 78896122110 | 9650 | 9650 | 9660 | 9650 | 1842 |
| 406 | 20250318 | 130300 | 78878346770 | 9650 | 9650 | 9660 | 9650 | 4267 |
| 407 | 20250318 | 130200 | 78837170190 | 9650 | 9650 | 9660 | 9650 | 1831 |
| 408 | 20250318 | 130100 | 78819500630 | 9660 | 9650 | 9660 | 9650 | 5064 |
| 409 | 20250318 | 130000 | 78770632820 | 9650 | 9660 | 9660 | 9650 | 1770 |
| 410 | 20250318 | 125900 | 78753546870 | 9660 | 9660 | 9670 | 9650 | 481 |
| 411 | 20250318 | 125800 | 78748900500 | 9660 | 9660 | 9670 | 9650 | 4487 |
| 412 | 20250318 | 125700 | 78705572380 | 9660 | 9670 | 9670 | 9650 | 1405 |
| 413 | 20250318 | 125600 | 78692001735 | 9670 | 9660 | 9670 | 9650 | 8391 |
| 414 | 20250318 | 125500 | 78610927575 | 9670 | 9670 | 9670 | 9660 | 876 |
| 415 | 20250318 | 125400 | 78602463355 | 9670 | 9670 | 9680 | 9660 | 817 |
| 416 | 20250318 | 125300 | 78594563305 | 9670 | 9670 | 9670 | 9670 | 320 |
| 417 | 20250318 | 125200 | 78591468905 | 9670 | 9670 | 9670 | 9670 | 2604 |
| 418 | 20250318 | 125100 | 78566288225 | 9680 | 9670 | 9680 | 9670 | 1215 |
| 419 | 20250318 | 125000 | 78554527845 | 9680 | 9670 | 9680 | 9670 | 494 |
| 420 | 20250318 | 124900 | 78549750405 | 9670 | 9670 | 9680 | 9660 | 3096 |
| 421 | 20250318 | 124800 | 78519823645 | 9660 | 9660 | 9670 | 9650 | 1835 |
| 422 | 20250318 | 124700 | 78502098945 | 9660 | 9670 | 9670 | 9650 | 1387 |
| 423 | 20250318 | 124600 | 78488712455 | 9650 | 9670 | 9670 | 9640 | 8980 |
| 424 | 20250318 | 124500 | 78402081025 | 9660 | 9650 | 9670 | 9650 | 2224 |
| 425 | 20250318 | 124400 | 78380595565 | 9650 | 9650 | 9670 | 9640 | 3077 |
| 426 | 20250318 | 124300 | 78350892245 | 9650 | 9660 | 9660 | 9640 | 14051 |
| 427 | 20250318 | 124200 | 78215290805 | 9660 | 9680 | 9680 | 9660 | 6058 |
| 428 | 20250318 | 124100 | 78156746955 | 9680 | 9680 | 9680 | 9670 | 625 |
| 429 | 20250318 | 124000 | 78150702155 | 9680 | 9690 | 9690 | 9670 | 318 |
| 430 | 20250318 | 123900 | 78147623755 | 9690 | 9670 | 9690 | 9670 | 14566 |
| 431 | 20250318 | 123800 | 78006673755 | 9670 | 9710 | 9720 | 9670 | 10719 |
| 432 | 20250318 | 123700 | 77902819505 | 9720 | 9690 | 9720 | 9690 | 3160 |
| 433 | 20250318 | 123600 | 77872154985 | 9680 | 9690 | 9710 | 9680 | 7610 |
| 434 | 20250318 | 123500 | 77798386655 | 9680 | 9680 | 9690 | 9680 | 1797 |
| 435 | 20250318 | 123400 | 77780990815 | 9690 | 9680 | 9690 | 9670 | 3181 |
| 436 | 20250318 | 123300 | 77750200325 | 9670 | 9670 | 9680 | 9670 | 818 |
| 437 | 20250318 | 123200 | 77742284835 | 9670 | 9680 | 9690 | 9670 | 2015 |
| 438 | 20250318 | 123100 | 77722797455 | 9680 | 9680 | 9680 | 9670 | 790 |
| 439 | 20250318 | 123000 | 77715151765 | 9680 | 9680 | 9690 | 9670 | 1799 |
| 440 | 20250318 | 122900 | 77697735915 | 9680 | 9700 | 9700 | 9680 | 2368 |
| 441 | 20250318 | 122800 | 77674788985 | 9700 | 9700 | 9700 | 9690 | 2012 |
| 442 | 20250318 | 122700 | 77655273885 | 9700 | 9680 | 9700 | 9680 | 8354 |
| 443 | 20250318 | 122600 | 77574282085 | 9690 | 9685 | 9690 | 9675 | 2883 |
| 444 | 20250318 | 122500 | 77546361345 | 9685 | 9675 | 9690 | 9670 | 2708 |
| 445 | 20250318 | 122400 | 77520150730 | 9675 | 9660 | 9675 | 9660 | 2248 |
| 446 | 20250318 | 122300 | 77498429260 | 9660 | 9680 | 9690 | 9660 | 1836 |
| 447 | 20250318 | 122200 | 77480669060 | 9680 | 9665 | 9700 | 9660 | 1474 |
| 448 | 20250318 | 122100 | 77466396890 | 9670 | 9650 | 9670 | 9650 | 4196 |
| 449 | 20250318 | 122000 | 77425884170 | 9660 | 9650 | 9660 | 9650 | 1026 |
| 450 | 20250318 | 121900 | 77415975770 | 9650 | 9650 | 9650 | 9640 | 4174 |
| 451 | 20250318 | 121800 | 77375720130 | 9650 | 9660 | 9660 | 9650 | 5499 |
| 452 | 20250318 | 121700 | 77322643655 | 9650 | 9660 | 9670 | 9650 | 2124 |
| 453 | 20250318 | 121600 | 77302124745 | 9660 | 9660 | 9670 | 9650 | 5392 |
| 454 | 20250318 | 121500 | 77250052875 | 9660 | 9680 | 9680 | 9660 | 7491 |
| 455 | 20250318 | 121400 | 77177647005 | 9680 | 9670 | 9680 | 9670 | 1831 |
| 456 | 20250318 | 121300 | 77159932250 | 9670 | 9670 | 9680 | 9670 | 1396 |
| 457 | 20250318 | 121200 | 77146424170 | 9670 | 9670 | 9680 | 9670 | 8276 |
| 458 | 20250318 | 121100 | 77066394635 | 9670 | 9670 | 9680 | 9670 | 1531 |
| 459 | 20250318 | 121000 | 77051581765 | 9680 | 9690 | 9690 | 9670 | 10262 |
| 460 | 20250318 | 120900 | 76952248225 | 9690 | 9690 | 9690 | 9680 | 1014 |
| 461 | 20250318 | 120800 | 76942422825 | 9690 | 9690 | 9690 | 9680 | 3143 |
| 462 | 20250318 | 120700 | 76911968155 | 9690 | 9700 | 9700 | 9670 | 16951 |
| 463 | 20250318 | 120600 | 76747716425 | 9690 | 9660 | 9700 | 9660 | 16505 |
| 464 | 20250318 | 120500 | 76587847725 | 9670 | 9650 | 9670 | 9640 | 5531 |
| 465 | 20250318 | 120400 | 76534427470 | 9650 | 9650 | 9650 | 9640 | 1984 |
| 466 | 20250318 | 120300 | 76515289530 | 9650 | 9660 | 9670 | 9650 | 7141 |
| 467 | 20250318 | 120200 | 76446341380 | 9670 | 9660 | 9670 | 9660 | 1381 |
| 468 | 20250318 | 120100 | 76432996110 | 9660 | 9670 | 9670 | 9660 | 3203 |
| 469 | 20250318 | 120000 | 76402038660 | 9670 | 9670 | 9680 | 9660 | 3919 |
| 470 | 20250318 | 115900 | 76364151880 | 9670 | 9630 | 9670 | 9630 | 4152 |
| 471 | 20250318 | 115800 | 76324122490 | 9630 | 9650 | 9650 | 9630 | 7353 |
| 472 | 20250318 | 115700 | 76253250330 | 9650 | 9670 | 9670 | 9650 | 4830 |
| 473 | 20250318 | 115600 | 76206604570 | 9680 | 9650 | 9680 | 9650 | 6435 |
| 474 | 20250318 | 115500 | 76144370240 | 9640 | 9620 | 9650 | 9620 | 11667 |
| 475 | 20250318 | 115400 | 76031932260 | 9620 | 9650 | 9650 | 9620 | 16968 |
| 476 | 20250318 | 115300 | 75868440680 | 9650 | 9650 | 9680 | 9640 | 18509 |
| 477 | 20250318 | 115200 | 75689654860 | 9660 | 9590 | 9780 | 9590 | 36449 |
| 478 | 20250318 | 115100 | 75336708480 | 9590 | 9570 | 9590 | 9560 | 7058 |
| 479 | 20250318 | 115000 | 75269190110 | 9570 | 9570 | 9580 | 9540 | 16939 |
| 480 | 20250318 | 114900 | 75107284020 | 9580 | 9560 | 9580 | 9510 | 35915 |
| 481 | 20250318 | 114800 | 74764468420 | 9560 | 9610 | 9610 | 9550 | 53539 |
| 482 | 20250318 | 114700 | 74251893635 | 9610 | 9630 | 9630 | 9600 | 19695 |
| 483 | 20250318 | 114600 | 74062640515 | 9610 | 9660 | 9660 | 9610 | 33208 |
| 484 | 20250318 | 114500 | 73742773765 | 9670 | 9680 | 9680 | 9660 | 7123 |
| 485 | 20250318 | 114400 | 73673877360 | 9680 | 9640 | 9680 | 9630 | 12523 |
| 486 | 20250318 | 114300 | 73553093725 | 9640 | 9660 | 9665 | 9640 | 12141 |
| 487 | 20250318 | 114200 | 73435963760 | 9660 | 9650 | 9680 | 9650 | 8206 |
| 488 | 20250318 | 114100 | 73356647570 | 9650 | 9670 | 9680 | 9650 | 32186 |
| 489 | 20250318 | 114000 | 73045672985 | 9670 | 9700 | 9710 | 9670 | 17945 |
| 490 | 20250318 | 113900 | 72871911085 | 9700 | 9690 | 9720 | 9690 | 10201 |
| 491 | 20250318 | 113800 | 72772995955 | 9690 | 9730 | 9730 | 9690 | 54011 |
| 492 | 20250318 | 113700 | 72248784915 | 9730 | 9730 | 9740 | 9720 | 9565 |
| 493 | 20250318 | 113600 | 72155717515 | 9730 | 9730 | 9730 | 9720 | 7408 |
| 494 | 20250318 | 113500 | 72083694455 | 9730 | 9750 | 9760 | 9730 | 26002 |
| 495 | 20250318 | 113400 | 71830472810 | 9760 | 9750 | 9760 | 9750 | 4343 |
| 496 | 20250318 | 113300 | 71788125840 | 9750 | 9750 | 9760 | 9750 | 3196 |
| 497 | 20250318 | 113200 | 71756955130 | 9760 | 9760 | 9770 | 9750 | 8055 |
| 498 | 20250318 | 113100 | 71678379050 | 9770 | 9760 | 9770 | 9760 | 1860 |
| 499 | 20250318 | 113000 | 71660219040 | 9760 | 9765 | 9765 | 9760 | 8305 |
| 500 | 20250318 | 112900 | 71579161805 | 9765 | 9770 | 9780 | 9760 | 2586 |
| 501 | 20250318 | 112800 | 71553899365 | 9770 | 9770 | 9780 | 9760 | 4659 |
| 502 | 20250318 | 112700 | 71508388900 | 9760 | 9770 | 9770 | 9760 | 3554 |
| 503 | 20250318 | 112600 | 71473683590 | 9770 | 9760 | 9780 | 9760 | 7594 |
| 504 | 20250318 | 112500 | 71399494010 | 9770 | 9770 | 9770 | 9760 | 5107 |
| 505 | 20250318 | 112400 | 71349626110 | 9770 | 9780 | 9780 | 9760 | 5642 |
| 506 | 20250318 | 112300 | 71294499825 | 9780 | 9780 | 9790 | 9770 | 2934 |
| 507 | 20250318 | 112200 | 71265805665 | 9770 | 9790 | 9790 | 9770 | 10128 |
| 508 | 20250318 | 112100 | 71166789225 | 9790 | 9790 | 9800 | 9780 | 3751 |
| 509 | 20250318 | 112000 | 71130074675 | 9780 | 9780 | 9790 | 9770 | 6119 |
| 510 | 20250318 | 111900 | 71070237575 | 9780 | 9780 | 9800 | 9770 | 7704 |
| 511 | 20250318 | 111800 | 70994902925 | 9780 | 9790 | 9810 | 9770 | 9207 |
| 512 | 20250318 | 111700 | 70904786990 | 9780 | 9780 | 9790 | 9770 | 9023 |
| 513 | 20250318 | 111600 | 70816545455 | 9780 | 9770 | 9790 | 9770 | 2978 |
| 514 | 20250318 | 111500 | 70787441895 | 9770 | 9790 | 9790 | 9770 | 11965 |
| 515 | 20250318 | 111400 | 70670411095 | 9800 | 9800 | 9810 | 9790 | 4829 |
| 516 | 20250318 | 111300 | 70623079165 | 9800 | 9830 | 9830 | 9790 | 6275 |
| 517 | 20250318 | 111200 | 70561527615 | 9820 | 9770 | 9820 | 9760 | 25832 |
| 518 | 20250318 | 111100 | 70308781295 | 9770 | 9780 | 9790 | 9770 | 15000 |
| 519 | 20250318 | 111000 | 70162170935 | 9790 | 9780 | 9800 | 9780 | 6902 |
| 520 | 20250318 | 110900 | 70094639515 | 9790 | 9800 | 9800 | 9780 | 8121 |
| 521 | 20250318 | 110800 | 70015134275 | 9790 | 9790 | 9800 | 9780 | 8167 |
| 522 | 20250318 | 110700 | 69935130845 | 9790 | 9800 | 9800 | 9780 | 5290 |
| 523 | 20250318 | 110600 | 69883331795 | 9790 | 9780 | 9800 | 9780 | 5103 |
| 524 | 20250318 | 110500 | 69833382980 | 9785 | 9790 | 9790 | 9780 | 2894 |
| 525 | 20250318 | 110400 | 69805066315 | 9790 | 9800 | 9800 | 9790 | 8607 |
| 526 | 20250318 | 110300 | 69720783985 | 9800 | 9810 | 9820 | 9790 | 8465 |
| 527 | 20250318 | 110200 | 69637795025 | 9810 | 9800 | 9820 | 9790 | 4609 |
| 528 | 20250318 | 110100 | 69592607165 | 9790 | 9820 | 9820 | 9790 | 3502 |
| 529 | 20250318 | 110000 | 69558282215 | 9810 | 9780 | 9830 | 9780 | 11342 |
| 530 | 20250318 | 105900 | 69447083015 | 9780 | 9780 | 9790 | 9780 | 8538 |
| 531 | 20250318 | 105800 | 69363578400 | 9780 | 9800 | 9800 | 9780 | 10749 |
| 532 | 20250318 | 105700 | 69258362130 | 9800 | 9800 | 9810 | 9790 | 8885 |
| 533 | 20250318 | 105600 | 69171344660 | 9800 | 9800 | 9820 | 9800 | 3462 |
| 534 | 20250318 | 105500 | 69137407235 | 9800 | 9830 | 9840 | 9790 | 21252 |
| 535 | 20250318 | 105400 | 68929043535 | 9840 | 9815 | 9860 | 9800 | 14892 |
| 536 | 20250318 | 105300 | 68782501210 | 9820 | 9820 | 9820 | 9800 | 10357 |
| 537 | 20250318 | 105200 | 68680923785 | 9820 | 9840 | 9840 | 9820 | 6225 |
| 538 | 20250318 | 105100 | 68619753285 | 9840 | 9850 | 9850 | 9830 | 5122 |
| 539 | 20250318 | 105000 | 68569340065 | 9850 | 9830 | 9860 | 9810 | 8213 |
| 540 | 20250318 | 104900 | 68488494965 | 9830 | 9820 | 9850 | 9800 | 8190 |
| 541 | 20250318 | 104800 | 68408036975 | 9820 | 9820 | 9850 | 9810 | 7377 |
| 542 | 20250318 | 104700 | 68335569570 | 9840 | 9850 | 9860 | 9790 | 24011 |
| 543 | 20250318 | 104600 | 68099575380 | 9850 | 9870 | 9870 | 9830 | 12194 |
| 544 | 20250318 | 104500 | 67979374725 | 9870 | 9800 | 9870 | 9790 | 28532 |
| 545 | 20250318 | 104400 | 67698728565 | 9800 | 9780 | 9800 | 9780 | 3758 |
| 546 | 20250318 | 104300 | 67661937535 | 9790 | 9800 | 9800 | 9780 | 4595 |
| 547 | 20250318 | 104200 | 67616957895 | 9790 | 9790 | 9800 | 9790 | 4577 |
| 548 | 20250318 | 104100 | 67572143635 | 9790 | 9810 | 9810 | 9790 | 7872 |
| 549 | 20250318 | 104000 | 67494952665 | 9810 | 9800 | 9830 | 9790 | 13434 |
| 550 | 20250318 | 103900 | 67363124005 | 9800 | 9810 | 9830 | 9800 | 7112 |
| 551 | 20250318 | 103800 | 67293344690 | 9800 | 9800 | 9810 | 9780 | 4521 |
| 552 | 20250318 | 103700 | 67249051210 | 9780 | 9790 | 9810 | 9770 | 14490 |
| 553 | 20250318 | 103600 | 67107157170 | 9800 | 9780 | 9800 | 9770 | 4957 |
| 554 | 20250318 | 103500 | 67058692270 | 9780 | 9810 | 9810 | 9770 | 10546 |
| 555 | 20250318 | 103400 | 66955415200 | 9800 | 9780 | 9810 | 9770 | 9108 |
| 556 | 20250318 | 103300 | 66866211070 | 9780 | 9770 | 9780 | 9750 | 26673 |
| 557 | 20250318 | 103200 | 66605925440 | 9770 | 9800 | 9805 | 9770 | 32751 |
| 558 | 20250318 | 103100 | 66285710270 | 9800 | 9800 | 9810 | 9780 | 16297 |
| 559 | 20250318 | 103000 | 66126072325 | 9810 | 9820 | 9820 | 9780 | 27470 |
| 560 | 20250318 | 102900 | 65856956225 | 9810 | 9820 | 9830 | 9810 | 7031 |
| 561 | 20250318 | 102800 | 65787929035 | 9810 | 9800 | 9820 | 9800 | 10754 |
| 562 | 20250318 | 102700 | 65682469515 | 9800 | 9800 | 9810 | 9790 | 13824 |
| 563 | 20250318 | 102600 | 65547026995 | 9790 | 9780 | 9800 | 9780 | 11968 |
| 564 | 20250318 | 102500 | 65429851600 | 9790 | 9830 | 9830 | 9780 | 30889 |
| 565 | 20250318 | 102400 | 65127175635 | 9820 | 9820 | 9840 | 9810 | 15017 |
| 566 | 20250318 | 102300 | 64979691715 | 9820 | 9830 | 9840 | 9820 | 13185 |
| 567 | 20250318 | 102200 | 64850155580 | 9830 | 9830 | 9860 | 9800 | 28193 |
| 568 | 20250318 | 102100 | 64573350565 | 9830 | 9820 | 9850 | 9800 | 20078 |
| 569 | 20250318 | 102000 | 64375939705 | 9810 | 9840 | 9850 | 9790 | 37735 |
| 570 | 20250318 | 101900 | 64005665185 | 9840 | 9890 | 9890 | 9840 | 25167 |
| 571 | 20250318 | 101800 | 63757336835 | 9890 | 9895 | 9910 | 9870 | 27644 |
| 572 | 20250318 | 101700 | 63483761815 | 9895 | 9830 | 9920 | 9830 | 45179 |
| 573 | 20250318 | 101600 | 63037513470 | 9830 | 9820 | 9860 | 9815 | 10274 |
| 574 | 20250318 | 101500 | 62936448645 | 9820 | 9840 | 9840 | 9820 | 6980 |
| 575 | 20250318 | 101400 | 62867850760 | 9830 | 9870 | 9870 | 9830 | 7063 |
| 576 | 20250318 | 101300 | 62798309300 | 9870 | 9830 | 9870 | 9800 | 18889 |
| 577 | 20250318 | 101200 | 62612704060 | 9840 | 9860 | 9870 | 9830 | 13515 |
| 578 | 20250318 | 101100 | 62479587180 | 9860 | 9850 | 9900 | 9840 | 27864 |
| 579 | 20250318 | 101000 | 62204669660 | 9840 | 9790 | 9870 | 9790 | 16436 |
| 580 | 20250318 | 100900 | 62042949240 | 9800 | 9820 | 9830 | 9780 | 41278 |
| 581 | 20250318 | 100800 | 61638350620 | 9820 | 9870 | 9870 | 9800 | 37391 |
| 582 | 20250318 | 100700 | 61270642385 | 9870 | 9870 | 9930 | 9850 | 29786 |
| 583 | 20250318 | 100600 | 60976194865 | 9870 | 9910 | 9910 | 9850 | 15264 |
| 584 | 20250318 | 100500 | 60825373990 | 9910 | 9890 | 9910 | 9850 | 30166 |
| 585 | 20250318 | 100400 | 60527089395 | 9900 | 9820 | 9930 | 9820 | 60870 |
| 586 | 20250318 | 100300 | 59925349985 | 9810 | 9790 | 9830 | 9780 | 9475 |
| 587 | 20250318 | 100200 | 59832508155 | 9790 | 9820 | 9850 | 9780 | 22840 |
| 588 | 20250318 | 100100 | 59608574835 | 9820 | 9820 | 9870 | 9800 | 20880 |
| 589 | 20250318 | 100000 | 59403314015 | 9820 | 9810 | 9840 | 9780 | 22205 |
| 590 | 20250318 | 095900 | 59185726535 | 9810 | 9770 | 9820 | 9750 | 25432 |
| 591 | 20250318 | 095800 | 58937086610 | 9780 | 9860 | 9870 | 9750 | 148959 |
| 592 | 20250318 | 095700 | 57478191655 | 9860 | 9860 | 9890 | 9850 | 50282 |
| 593 | 20250318 | 095600 | 56982011525 | 9860 | 9980 | 10000 | 9860 | 94651 |
| 594 | 20250318 | 095500 | 56042798060 | 9970 | 9930 | 9990 | 9910 | 75652 |
| 595 | 20250318 | 095400 | 55289402250 | 9930 | 9900 | 9960 | 9890 | 43579 |
| 596 | 20250318 | 095300 | 54856746660 | 9890 | 9990 | 10000 | 9880 | 113652 |
| 597 | 20250318 | 095200 | 53728042445 | 10000 | 10010 | 10060 | 9980 | 124859 |
| 598 | 20250318 | 095100 | 52476286390 | 10020 | 9980 | 10090 | 9970 | 138465 |
| 599 | 20250318 | 095000 | 51087887145 | 9980 | 9880 | 10040 | 9880 | 215770 |
| 600 | 20250318 | 094900 | 48934809595 | 9890 | 9890 | 9900 | 9850 | 19992 |
| 601 | 20250318 | 094800 | 48737526215 | 9900 | 9845 | 9900 | 9845 | 29097 |
| 602 | 20250318 | 094700 | 48450182670 | 9850 | 9850 | 9860 | 9830 | 29769 |
| 603 | 20250318 | 094600 | 48157059650 | 9860 | 9890 | 9900 | 9850 | 67787 |
| 604 | 20250318 | 094500 | 47487318410 | 9880 | 9820 | 9890 | 9820 | 70580 |
| 605 | 20250318 | 094400 | 46791221880 | 9820 | 9820 | 9820 | 9800 | 11419 |
| 606 | 20250318 | 094300 | 46679209070 | 9830 | 9830 | 9840 | 9820 | 19542 |
| 607 | 20250318 | 094200 | 46487147080 | 9840 | 9785 | 9840 | 9770 | 20030 |
| 608 | 20250318 | 094100 | 46290764585 | 9790 | 9810 | 9860 | 9780 | 62888 |
| 609 | 20250318 | 094000 | 45672778700 | 9820 | 9840 | 9840 | 9810 | 14372 |
| 610 | 20250318 | 093900 | 45531580410 | 9840 | 9800 | 9880 | 9790 | 44920 |
| 611 | 20250318 | 093800 | 45089488905 | 9800 | 9750 | 9800 | 9740 | 17927 |
| 612 | 20250318 | 093700 | 44914311150 | 9750 | 9740 | 9750 | 9720 | 15500 |
| 613 | 20250318 | 093600 | 44763426955 | 9730 | 9720 | 9740 | 9680 | 35244 |
| 614 | 20250318 | 093500 | 44421474390 | 9720 | 9720 | 9740 | 9700 | 26589 |
| 615 | 20250318 | 093400 | 44163058550 | 9720 | 9740 | 9750 | 9700 | 35753 |
| 616 | 20250318 | 093300 | 43815736990 | 9740 | 9790 | 9830 | 9730 | 56470 |
| 617 | 20250318 | 093200 | 43263787080 | 9800 | 9840 | 9890 | 9780 | 53348 |
| 618 | 20250318 | 093100 | 42739062610 | 9850 | 9830 | 9880 | 9830 | 73795 |
| 619 | 20250318 | 093000 | 42011882355 | 9830 | 9770 | 9840 | 9750 | 48626 |
| 620 | 20250318 | 092900 | 41534917695 | 9770 | 9780 | 9800 | 9750 | 30990 |
| 621 | 20250318 | 092800 | 41232044375 | 9780 | 9800 | 9800 | 9730 | 40882 |
| 622 | 20250318 | 092700 | 40832951195 | 9800 | 9790 | 9860 | 9760 | 116733 |
| 623 | 20250318 | 092600 | 39686978670 | 9780 | 9625 | 9790 | 9625 | 101234 |
| 624 | 20250318 | 092500 | 38702722600 | 9620 | 9650 | 9680 | 9610 | 46549 |
| 625 | 20250318 | 092400 | 38253766810 | 9660 | 9660 | 9670 | 9640 | 18770 |
| 626 | 20250318 | 092300 | 38072578195 | 9660 | 9630 | 9710 | 9620 | 76420 |
| 627 | 20250318 | 092200 | 37332866760 | 9620 | 9650 | 9690 | 9610 | 56413 |
| 628 | 20250318 | 092100 | 36788505510 | 9640 | 9640 | 9650 | 9610 | 24339 |
| 629 | 20250318 | 092000 | 36553996455 | 9630 | 9600 | 9660 | 9600 | 26776 |
| 630 | 20250318 | 091900 | 36295835245 | 9610 | 9640 | 9670 | 9600 | 36140 |
| 631 | 20250318 | 091800 | 35947316555 | 9640 | 9610 | 9640 | 9590 | 13864 |
| 632 | 20250318 | 091700 | 35814015645 | 9610 | 9580 | 9610 | 9550 | 26150 |
| 633 | 20250318 | 091600 | 35563616920 | 9570 | 9630 | 9660 | 9560 | 43993 |
| 634 | 20250318 | 091500 | 35140944025 | 9620 | 9630 | 9700 | 9610 | 83515 |
| 635 | 20250318 | 091400 | 34334401330 | 9640 | 9500 | 9700 | 9470 | 143990 |
| 636 | 20250318 | 091300 | 32951149655 | 9500 | 9435 | 9500 | 9420 | 90502 |
| 637 | 20250318 | 091200 | 32095665740 | 9430 | 9560 | 9570 | 9430 | 95756 |
| 638 | 20250318 | 091100 | 31186485010 | 9560 | 9590 | 9600 | 9500 | 79713 |
| 639 | 20250318 | 091000 | 30426322545 | 9590 | 9560 | 9610 | 9480 | 177125 |
| 640 | 20250318 | 090900 | 28738437155 | 9560 | 9610 | 9670 | 9560 | 128375 |
| 641 | 20250318 | 090800 | 27504565900 | 9610 | 9690 | 9740 | 9600 | 168025 |
| 642 | 20250318 | 090700 | 25879540500 | 9690 | 9590 | 9700 | 9510 | 193088 |
| 643 | 20250318 | 090600 | 24027972195 | 9600 | 9730 | 9870 | 9560 | 241348 |
| 644 | 20250318 | 090500 | 21681721515 | 9710 | 9890 | 9900 | 9680 | 314182 |
| 645 | 20250318 | 090400 | 18609725250 | 9890 | 10010 | 10040 | 9870 | 227063 |
| 646 | 20250318 | 090300 | 16353349425 | 10010 | 10090 | 10180 | 10000 | 280483 |
| 647 | 20250318 | 090200 | 13522730675 | 10090 | 10000 | 10150 | 9820 | 332011 |
| 648 | 20250318 | 090100 | 10205205050 | 10010 | 9990 | 10270 | 9980 | 618383 |
| 649 | 20250318 | 090000 | 3950802630 | 9990 | 9760 | 10100 | 9760 | 395476 |