34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 35675 |
| 3 | 20250423 | 192500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250423 | 192400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250423 | 192300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250423 | 192200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250423 | 192100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250423 | 192000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250423 | 191900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250423 | 191800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250423 | 191700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250423 | 191600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250423 | 191500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250423 | 191400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250423 | 191300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250423 | 191200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250423 | 191100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250423 | 191000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250423 | 190900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250423 | 190800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250423 | 190700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250423 | 190600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250423 | 190500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250423 | 190400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250423 | 190300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250423 | 190200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250423 | 190100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250423 | 190000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250423 | 185900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250423 | 185800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250423 | 185700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250423 | 185600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 35675 |
| 33 | 20250423 | 185500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250423 | 185400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250423 | 185300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250423 | 185200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250423 | 185100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250423 | 185000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250423 | 184900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250423 | 184800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250423 | 184700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250423 | 184600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250423 | 184500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250423 | 184400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250423 | 184300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250423 | 184200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250423 | 184100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250423 | 184000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250423 | 183900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250423 | 183800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250423 | 183700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250423 | 183600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250423 | 183500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250423 | 183400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250423 | 183300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250423 | 183200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250423 | 183100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250423 | 183000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250423 | 182900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250423 | 182800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250423 | 182700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250423 | 182600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 35675 |
| 63 | 20250423 | 182500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250423 | 182400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250423 | 182300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250423 | 182200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250423 | 182100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250423 | 182000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250423 | 181900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250423 | 181800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250423 | 181700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250423 | 181600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250423 | 181500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250423 | 181400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250423 | 181300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250423 | 181200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250423 | 181100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250423 | 181000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250423 | 180900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250423 | 180800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250423 | 180700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250423 | 180600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250423 | 180500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250423 | 180400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250423 | 180300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250423 | 180200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250423 | 180100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250423 | 180000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250423 | 175900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250423 | 175800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250423 | 175700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250423 | 175600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 35675 |
| 93 | 20250423 | 175500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250423 | 175400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250423 | 175300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250423 | 175200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250423 | 175100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250423 | 175000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250423 | 174900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250423 | 174800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250423 | 174700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250423 | 174600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250423 | 174500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250423 | 174400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250423 | 174300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250423 | 174200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250423 | 174100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250423 | 174000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250423 | 173900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250423 | 173800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250423 | 173700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250423 | 173600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250423 | 173500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250423 | 173400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250423 | 173300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250423 | 173200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250423 | 173100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250423 | 173000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250423 | 172900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250423 | 172800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250423 | 172700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250423 | 172600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 35675 |
| 123 | 20250423 | 172500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250423 | 172400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250423 | 172300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250423 | 172200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250423 | 172100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250423 | 172000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250423 | 171900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250423 | 171800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250423 | 171700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250423 | 171600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250423 | 171500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250423 | 171400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250423 | 171300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250423 | 171200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250423 | 171100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250423 | 171000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250423 | 170900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250423 | 170800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250423 | 170700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250423 | 170600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250423 | 170500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250423 | 170400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250423 | 170300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250423 | 170200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250423 | 170100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250423 | 170000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250423 | 165900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250423 | 165800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250423 | 165700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250423 | 165600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 35675 |
| 153 | 20250423 | 165500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250423 | 165400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250423 | 165300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250423 | 165200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250423 | 165100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250423 | 165000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250423 | 164900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250423 | 164800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250423 | 164700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250423 | 164600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250423 | 164500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250423 | 164400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250423 | 164300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250423 | 164200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250423 | 164100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250423 | 164000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250423 | 163900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250423 | 163800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250423 | 163700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250423 | 163600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250423 | 163500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250423 | 163400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250423 | 163300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250423 | 163200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250423 | 163100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250423 | 163000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250423 | 162900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250423 | 162800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250423 | 162700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250423 | 162600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 35675 |
| 183 | 20250423 | 162500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250423 | 162400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250423 | 162300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250423 | 162200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250423 | 162100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250423 | 162000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250423 | 161900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250423 | 161800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250423 | 161700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250423 | 161600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250423 | 161500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250423 | 161400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250423 | 161300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250423 | 161200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250423 | 161100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250423 | 161000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250423 | 160900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250423 | 160800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250423 | 160700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250423 | 160600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250423 | 160500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250423 | 160400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250423 | 160300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250423 | 160200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250423 | 160100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250423 | 160000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250423 | 155900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250423 | 155800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250423 | 155700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250423 | 155600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 35675 |
| 213 | 20250423 | 155500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250423 | 155400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250423 | 155300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250423 | 155200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250423 | 155100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250423 | 155000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250423 | 154900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250423 | 154800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250423 | 154700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250423 | 154600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250423 | 154500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250423 | 154400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250423 | 154300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250423 | 154200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250423 | 154100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250423 | 154000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250423 | 153900 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250423 | 153800 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250423 | 153700 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250423 | 153600 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250423 | 153500 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250423 | 153400 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250423 | 153300 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250423 | 153200 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250423 | 153100 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250423 | 153000 | 41509349515 | 11370 | 11370 | 11370 | 11370 | 35675 |
| 239 | 20250423 | 152900 | 41103724765 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20250423 | 152800 | 41103724765 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20250423 | 152700 | 41103724765 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20250423 | 152600 | 41103724765 | 11360 | 11360 | 11360 | 11360 | 0 |
| 243 | 20250423 | 152500 | 41103724765 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20250423 | 152400 | 41103724765 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20250423 | 152300 | 41103724765 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20250423 | 152200 | 41103724765 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20250423 | 152100 | 41103724765 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20250423 | 152000 | 41103724765 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20250423 | 151900 | 41103724765 | 11360 | 11360 | 11370 | 11350 | 12704 |
| 250 | 20250423 | 151800 | 40959431195 | 11360 | 11370 | 11370 | 11360 | 7278 |
| 251 | 20250423 | 151700 | 40876737485 | 11360 | 11360 | 11370 | 11350 | 10221 |
| 252 | 20250423 | 151600 | 40760634975 | 11360 | 11350 | 11360 | 11350 | 6859 |
| 253 | 20250423 | 151500 | 40682750635 | 11360 | 11335 | 11360 | 11330 | 12910 |
| 254 | 20250423 | 151400 | 40536276475 | 11330 | 11340 | 11350 | 11330 | 9355 |
| 255 | 20250423 | 151300 | 40430241715 | 11340 | 11350 | 11360 | 11340 | 15997 |
| 256 | 20250423 | 151200 | 40248687165 | 11350 | 11370 | 11370 | 11350 | 22021 |
| 257 | 20250423 | 151100 | 39998537705 | 11370 | 11390 | 11390 | 11370 | 9107 |
| 258 | 20250423 | 151000 | 39894933475 | 11400 | 11380 | 11400 | 11360 | 16374 |
| 259 | 20250423 | 150900 | 39708695115 | 11380 | 11400 | 11410 | 11370 | 38780 |
| 260 | 20250423 | 150800 | 39266792860 | 11400 | 11410 | 11415 | 11400 | 21123 |
| 261 | 20250423 | 150700 | 39025835220 | 11410 | 11430 | 11430 | 11410 | 9298 |
| 262 | 20250423 | 150600 | 38919646000 | 11430 | 11440 | 11440 | 11420 | 4724 |
| 263 | 20250423 | 150500 | 38865669140 | 11440 | 11430 | 11440 | 11420 | 4520 |
| 264 | 20250423 | 150400 | 38814021010 | 11430 | 11440 | 11440 | 11420 | 6084 |
| 265 | 20250423 | 150300 | 38744474530 | 11430 | 11430 | 11440 | 11430 | 3577 |
| 266 | 20250423 | 150200 | 38703580330 | 11430 | 11450 | 11450 | 11430 | 4834 |
| 267 | 20250423 | 150100 | 38648269200 | 11440 | 11440 | 11450 | 11430 | 2448 |
| 268 | 20250423 | 150000 | 38620263525 | 11450 | 11460 | 11460 | 11430 | 5383 |
| 269 | 20250423 | 145900 | 38558634815 | 11460 | 11470 | 11470 | 11450 | 1135 |
| 270 | 20250423 | 145800 | 38545624875 | 11470 | 11460 | 11480 | 11460 | 6333 |
| 271 | 20250423 | 145700 | 38472951175 | 11460 | 11430 | 11470 | 11430 | 12798 |
| 272 | 20250423 | 145600 | 38326443475 | 11430 | 11430 | 11430 | 11420 | 2673 |
| 273 | 20250423 | 145500 | 38295916345 | 11420 | 11420 | 11430 | 11420 | 3523 |
| 274 | 20250423 | 145400 | 38255677825 | 11430 | 11430 | 11430 | 11420 | 3118 |
| 275 | 20250423 | 145300 | 38220065585 | 11430 | 11420 | 11430 | 11410 | 4088 |
| 276 | 20250423 | 145200 | 38173391575 | 11410 | 11410 | 11430 | 11410 | 10139 |
| 277 | 20250423 | 145100 | 38057656705 | 11420 | 11420 | 11430 | 11410 | 4111 |
| 278 | 20250423 | 145000 | 38010716385 | 11410 | 11415 | 11420 | 11410 | 5572 |
| 279 | 20250423 | 144900 | 37947109900 | 11410 | 11430 | 11440 | 11410 | 15990 |
| 280 | 20250423 | 144800 | 37764466340 | 11430 | 11440 | 11450 | 11430 | 4285 |
| 281 | 20250423 | 144700 | 37715455870 | 11450 | 11440 | 11460 | 11440 | 3385 |
| 282 | 20250423 | 144600 | 37676703670 | 11440 | 11450 | 11460 | 11440 | 1767 |
| 283 | 20250423 | 144500 | 37656477370 | 11450 | 11450 | 11460 | 11450 | 3901 |
| 284 | 20250423 | 144400 | 37611804130 | 11460 | 11460 | 11460 | 11450 | 1586 |
| 285 | 20250423 | 144300 | 37593629170 | 11460 | 11460 | 11465 | 11450 | 1208 |
| 286 | 20250423 | 144200 | 37579786035 | 11460 | 11460 | 11470 | 11450 | 5921 |
| 287 | 20250423 | 144100 | 37511973755 | 11460 | 11470 | 11470 | 11460 | 1684 |
| 288 | 20250423 | 144000 | 37492673245 | 11470 | 11450 | 11470 | 11440 | 2997 |
| 289 | 20250423 | 143900 | 37458359885 | 11450 | 11470 | 11470 | 11430 | 14950 |
| 290 | 20250423 | 143800 | 37287176385 | 11480 | 11480 | 11480 | 11470 | 2513 |
| 291 | 20250423 | 143700 | 37258350425 | 11480 | 11480 | 11480 | 11460 | 543 |
| 292 | 20250423 | 143600 | 37252122235 | 11480 | 11470 | 11480 | 11460 | 2702 |
| 293 | 20250423 | 143500 | 37221131295 | 11470 | 11460 | 11470 | 11450 | 2455 |
| 294 | 20250423 | 143400 | 37192979835 | 11470 | 11450 | 11470 | 11450 | 1539 |
| 295 | 20250423 | 143300 | 37175350835 | 11450 | 11460 | 11460 | 11450 | 1357 |
| 296 | 20250423 | 143200 | 37159807175 | 11460 | 11460 | 11470 | 11450 | 6262 |
| 297 | 20250423 | 143100 | 37088060365 | 11460 | 11470 | 11470 | 11460 | 2098 |
| 298 | 20250423 | 143000 | 37064013435 | 11470 | 11470 | 11470 | 11460 | 381 |
| 299 | 20250423 | 142900 | 37059643985 | 11470 | 11460 | 11470 | 11460 | 1376 |
| 300 | 20250423 | 142800 | 37043873785 | 11460 | 11470 | 11470 | 11460 | 2033 |
| 301 | 20250423 | 142700 | 37020569975 | 11460 | 11480 | 11480 | 11460 | 1118 |
| 302 | 20250423 | 142600 | 37007750765 | 11470 | 11470 | 11470 | 11460 | 2769 |
| 303 | 20250423 | 142500 | 36975995965 | 11470 | 11460 | 11470 | 11460 | 773 |
| 304 | 20250423 | 142400 | 36967134655 | 11460 | 11470 | 11470 | 11460 | 1727 |
| 305 | 20250423 | 142300 | 36947327785 | 11470 | 11460 | 11480 | 11460 | 1682 |
| 306 | 20250423 | 142200 | 36928035185 | 11470 | 11470 | 11480 | 11460 | 1241 |
| 307 | 20250423 | 142100 | 36913804835 | 11470 | 11470 | 11470 | 11460 | 1511 |
| 308 | 20250423 | 142000 | 36896474875 | 11480 | 11470 | 11480 | 11460 | 801 |
| 309 | 20250423 | 141900 | 36887289795 | 11470 | 11470 | 11470 | 11460 | 264 |
| 310 | 20250423 | 141800 | 36884263395 | 11460 | 11480 | 11480 | 11460 | 2232 |
| 311 | 20250423 | 141700 | 36858665155 | 11480 | 11480 | 11480 | 11460 | 3060 |
| 312 | 20250423 | 141600 | 36823561595 | 11470 | 11490 | 11500 | 11470 | 3328 |
| 313 | 20250423 | 141500 | 36785317605 | 11490 | 11490 | 11500 | 11480 | 1357 |
| 314 | 20250423 | 141400 | 36769725715 | 11490 | 11490 | 11500 | 11480 | 2110 |
| 315 | 20250423 | 141300 | 36745494855 | 11480 | 11480 | 11490 | 11470 | 1026 |
| 316 | 20250423 | 141200 | 36733717875 | 11470 | 11470 | 11480 | 11460 | 749 |
| 317 | 20250423 | 141100 | 36725130635 | 11470 | 11460 | 11470 | 11460 | 2930 |
| 318 | 20250423 | 141000 | 36691524625 | 11470 | 11470 | 11480 | 11450 | 3452 |
| 319 | 20250423 | 140900 | 36651943665 | 11460 | 11460 | 11470 | 11460 | 1458 |
| 320 | 20250423 | 140800 | 36635234735 | 11460 | 11470 | 11470 | 11460 | 3607 |
| 321 | 20250423 | 140700 | 36593897715 | 11460 | 11480 | 11480 | 11460 | 3909 |
| 322 | 20250423 | 140600 | 36549041235 | 11470 | 11480 | 11490 | 11470 | 3999 |
| 323 | 20250423 | 140500 | 36503165315 | 11490 | 11480 | 11490 | 11480 | 1963 |
| 324 | 20250423 | 140400 | 36480623165 | 11480 | 11500 | 11510 | 11480 | 1944 |
| 325 | 20250423 | 140300 | 36458287405 | 11510 | 11490 | 11520 | 11490 | 4635 |
| 326 | 20250423 | 140200 | 36404999095 | 11470 | 11490 | 11490 | 11470 | 2878 |
| 327 | 20250423 | 140100 | 36371960805 | 11490 | 11500 | 11500 | 11490 | 2666 |
| 328 | 20250423 | 140000 | 36341321240 | 11510 | 11500 | 11510 | 11495 | 2700 |
| 329 | 20250423 | 135900 | 36310268495 | 11500 | 11510 | 11520 | 11500 | 1120 |
| 330 | 20250423 | 135800 | 36297382935 | 11510 | 11520 | 11530 | 11510 | 3715 |
| 331 | 20250423 | 135700 | 36254603655 | 11530 | 11530 | 11540 | 11520 | 1447 |
| 332 | 20250423 | 135600 | 36237919945 | 11530 | 11510 | 11530 | 11510 | 3919 |
| 333 | 20250423 | 135500 | 36192784745 | 11510 | 11480 | 11510 | 11470 | 7273 |
| 334 | 20250423 | 135400 | 36109232180 | 11480 | 11480 | 11480 | 11470 | 1265 |
| 335 | 20250423 | 135300 | 36094711560 | 11480 | 11470 | 11480 | 11460 | 2650 |
| 336 | 20250423 | 135200 | 36064308560 | 11470 | 11480 | 11480 | 11470 | 1181 |
| 337 | 20250423 | 135100 | 36050753560 | 11480 | 11480 | 11490 | 11480 | 843 |
| 338 | 20250423 | 135000 | 36041075910 | 11480 | 11470 | 11480 | 11470 | 5131 |
| 339 | 20250423 | 134900 | 35982195190 | 11470 | 11490 | 11490 | 11470 | 2636 |
| 340 | 20250423 | 134800 | 35951933625 | 11490 | 11500 | 11510 | 11485 | 6500 |
| 341 | 20250423 | 134700 | 35877199345 | 11500 | 11490 | 11520 | 11490 | 11457 |
| 342 | 20250423 | 134600 | 35745394605 | 11490 | 11450 | 11490 | 11440 | 4963 |
| 343 | 20250423 | 134500 | 35688534865 | 11430 | 11430 | 11450 | 11420 | 16746 |
| 344 | 20250423 | 134400 | 35497124905 | 11430 | 11420 | 11430 | 11410 | 2691 |
| 345 | 20250423 | 134300 | 35466392805 | 11410 | 11420 | 11420 | 11410 | 7178 |
| 346 | 20250423 | 134200 | 35384424925 | 11420 | 11430 | 11430 | 11420 | 4002 |
| 347 | 20250423 | 134100 | 35338692495 | 11430 | 11440 | 11440 | 11430 | 4280 |
| 348 | 20250423 | 134000 | 35289762955 | 11430 | 11440 | 11440 | 11430 | 2666 |
| 349 | 20250423 | 133900 | 35259278915 | 11440 | 11420 | 11440 | 11420 | 3674 |
| 350 | 20250423 | 133800 | 35217296095 | 11420 | 11430 | 11430 | 11420 | 8870 |
| 351 | 20250423 | 133700 | 35115973635 | 11430 | 11450 | 11450 | 11420 | 5319 |
| 352 | 20250423 | 133600 | 35055158635 | 11440 | 11450 | 11450 | 11430 | 2638 |
| 353 | 20250423 | 133500 | 35024983385 | 11430 | 11440 | 11440 | 11420 | 2975 |
| 354 | 20250423 | 133400 | 34990965805 | 11420 | 11440 | 11450 | 11420 | 17665 |
| 355 | 20250423 | 133300 | 34789081215 | 11440 | 11450 | 11450 | 11430 | 11492 |
| 356 | 20250423 | 133200 | 34657614475 | 11450 | 11480 | 11480 | 11450 | 22132 |
| 357 | 20250423 | 133100 | 34403934245 | 11470 | 11480 | 11490 | 11470 | 3347 |
| 358 | 20250423 | 133000 | 34365519685 | 11480 | 11490 | 11500 | 11480 | 2126 |
| 359 | 20250423 | 132900 | 34341098540 | 11490 | 11510 | 11520 | 11490 | 2989 |
| 360 | 20250423 | 132800 | 34306705340 | 11510 | 11500 | 11520 | 11490 | 2599 |
| 361 | 20250423 | 132700 | 34276804465 | 11490 | 11490 | 11490 | 11480 | 1654 |
| 362 | 20250423 | 132600 | 34257803245 | 11480 | 11480 | 11490 | 11480 | 2390 |
| 363 | 20250423 | 132500 | 34230356585 | 11480 | 11490 | 11490 | 11470 | 1962 |
| 364 | 20250423 | 132400 | 34207829025 | 11490 | 11490 | 11500 | 11490 | 1616 |
| 365 | 20250423 | 132300 | 34189251650 | 11490 | 11470 | 11490 | 11470 | 1224 |
| 366 | 20250423 | 132200 | 34175201540 | 11470 | 11480 | 11490 | 11470 | 9448 |
| 367 | 20250423 | 132100 | 34066706400 | 11480 | 11465 | 11480 | 11460 | 4982 |
| 368 | 20250423 | 132000 | 34009585220 | 11460 | 11460 | 11470 | 11460 | 1286 |
| 369 | 20250423 | 131900 | 33994847475 | 11460 | 11470 | 11480 | 11460 | 2547 |
| 370 | 20250423 | 131800 | 33965631395 | 11470 | 11480 | 11480 | 11460 | 1700 |
| 371 | 20250423 | 131700 | 33946137495 | 11480 | 11465 | 11480 | 11460 | 2640 |
| 372 | 20250423 | 131600 | 33915856480 | 11460 | 11460 | 11470 | 11450 | 1808 |
| 373 | 20250423 | 131500 | 33895146555 | 11460 | 11470 | 11470 | 11450 | 3594 |
| 374 | 20250423 | 131400 | 33853952535 | 11470 | 11470 | 11480 | 11460 | 4439 |
| 375 | 20250423 | 131300 | 33803050425 | 11470 | 11460 | 11470 | 11450 | 4119 |
| 376 | 20250423 | 131200 | 33755832835 | 11460 | 11460 | 11470 | 11450 | 5600 |
| 377 | 20250423 | 131100 | 33691682205 | 11450 | 11470 | 11470 | 11450 | 9928 |
| 378 | 20250423 | 131000 | 33577934825 | 11470 | 11470 | 11480 | 11460 | 2379 |
| 379 | 20250423 | 130900 | 33550648465 | 11470 | 11480 | 11480 | 11470 | 3000 |
| 380 | 20250423 | 130800 | 33516231265 | 11480 | 11490 | 11490 | 11460 | 13862 |
| 381 | 20250423 | 130700 | 33357257345 | 11490 | 11490 | 11500 | 11480 | 1484 |
| 382 | 20250423 | 130600 | 33340210585 | 11480 | 11500 | 11510 | 11480 | 4748 |
| 383 | 20250423 | 130500 | 33285645135 | 11500 | 11530 | 11530 | 11500 | 3469 |
| 384 | 20250423 | 130400 | 33245730615 | 11530 | 11500 | 11530 | 11500 | 3776 |
| 385 | 20250423 | 130300 | 33202260125 | 11500 | 11480 | 11500 | 11480 | 2083 |
| 386 | 20250423 | 130200 | 33178320135 | 11480 | 11470 | 11500 | 11470 | 6013 |
| 387 | 20250423 | 130100 | 33109270105 | 11470 | 11500 | 11500 | 11470 | 12053 |
| 388 | 20250423 | 130000 | 32970860655 | 11500 | 11500 | 11500 | 11490 | 1210 |
| 389 | 20250423 | 125900 | 32956950050 | 11490 | 11510 | 11510 | 11490 | 1948 |
| 390 | 20250423 | 125800 | 32934548210 | 11510 | 11520 | 11530 | 11500 | 3787 |
| 391 | 20250423 | 125700 | 32890938930 | 11540 | 11490 | 11540 | 11490 | 16531 |
| 392 | 20250423 | 125600 | 32700790320 | 11490 | 11500 | 11500 | 11480 | 6368 |
| 393 | 20250423 | 125500 | 32627612220 | 11500 | 11470 | 11500 | 11460 | 6036 |
| 394 | 20250423 | 125400 | 32558292420 | 11470 | 11470 | 11480 | 11460 | 1271 |
| 395 | 20250423 | 125300 | 32543714550 | 11470 | 11480 | 11480 | 11470 | 2265 |
| 396 | 20250423 | 125200 | 32517731395 | 11480 | 11450 | 11480 | 11450 | 4253 |
| 397 | 20250423 | 125100 | 32469018220 | 11450 | 11470 | 11480 | 11450 | 11428 |
| 398 | 20250423 | 125000 | 32338036770 | 11470 | 11480 | 11490 | 11470 | 3776 |
| 399 | 20250423 | 124900 | 32294705550 | 11490 | 11520 | 11530 | 11480 | 30165 |
| 400 | 20250423 | 124800 | 31947820340 | 11520 | 11530 | 11540 | 11520 | 2880 |
| 401 | 20250423 | 124700 | 31914636420 | 11530 | 11560 | 11560 | 11530 | 6724 |
| 402 | 20250423 | 124600 | 31837030810 | 11550 | 11560 | 11565 | 11550 | 799 |
| 403 | 20250423 | 124500 | 31827798015 | 11560 | 11560 | 11570 | 11550 | 1998 |
| 404 | 20250423 | 124400 | 31804705155 | 11560 | 11560 | 11570 | 11550 | 2101 |
| 405 | 20250423 | 124300 | 31780415125 | 11560 | 11550 | 11560 | 11540 | 1077 |
| 406 | 20250423 | 124200 | 31767978365 | 11550 | 11550 | 11560 | 11550 | 3114 |
| 407 | 20250423 | 124100 | 31731998485 | 11560 | 11570 | 11570 | 11550 | 1735 |
| 408 | 20250423 | 124000 | 31711945135 | 11560 | 11550 | 11570 | 11550 | 2154 |
| 409 | 20250423 | 123900 | 31687037645 | 11550 | 11530 | 11550 | 11520 | 5825 |
| 410 | 20250423 | 123800 | 31619830515 | 11530 | 11530 | 11540 | 11520 | 4387 |
| 411 | 20250423 | 123700 | 31569249215 | 11530 | 11520 | 11540 | 11520 | 2306 |
| 412 | 20250423 | 123600 | 31542661225 | 11520 | 11550 | 11550 | 11520 | 9427 |
| 413 | 20250423 | 123500 | 31433925315 | 11540 | 11550 | 11550 | 11540 | 1588 |
| 414 | 20250423 | 123400 | 31415593955 | 11550 | 11540 | 11550 | 11540 | 1648 |
| 415 | 20250423 | 123300 | 31396575755 | 11540 | 11570 | 11570 | 11540 | 4255 |
| 416 | 20250423 | 123200 | 31347430725 | 11570 | 11570 | 11580 | 11550 | 7950 |
| 417 | 20250423 | 123100 | 31255551605 | 11570 | 11590 | 11590 | 11560 | 8429 |
| 418 | 20250423 | 123000 | 31157977655 | 11590 | 11590 | 11600 | 11590 | 473 |
| 419 | 20250423 | 122900 | 31152494515 | 11590 | 11600 | 11600 | 11590 | 1708 |
| 420 | 20250423 | 122800 | 31132691225 | 11600 | 11600 | 11600 | 11590 | 1698 |
| 421 | 20250423 | 122700 | 31113002370 | 11600 | 11600 | 11600 | 11590 | 2795 |
| 422 | 20250423 | 122600 | 31080580900 | 11600 | 11600 | 11600 | 11580 | 1304 |
| 423 | 20250423 | 122500 | 31065459930 | 11600 | 11595 | 11600 | 11580 | 3055 |
| 424 | 20250423 | 122400 | 31030037980 | 11590 | 11590 | 11600 | 11590 | 870 |
| 425 | 20250423 | 122300 | 31019952325 | 11600 | 11590 | 11600 | 11590 | 898 |
| 426 | 20250423 | 122200 | 31009544495 | 11590 | 11590 | 11590 | 11580 | 633 |
| 427 | 20250423 | 122100 | 31002208505 | 11590 | 11560 | 11590 | 11550 | 8450 |
| 428 | 20250423 | 122000 | 30904457485 | 11560 | 11570 | 11580 | 11560 | 5511 |
| 429 | 20250423 | 121900 | 30840737275 | 11560 | 11570 | 11570 | 11560 | 1736 |
| 430 | 20250423 | 121800 | 30820659250 | 11560 | 11600 | 11600 | 11550 | 21187 |
| 431 | 20250423 | 121700 | 30575305380 | 11600 | 11615 | 11620 | 11600 | 3139 |
| 432 | 20250423 | 121600 | 30538864885 | 11610 | 11610 | 11620 | 11610 | 2705 |
| 433 | 20250423 | 121500 | 30507459800 | 11610 | 11620 | 11620 | 11610 | 845 |
| 434 | 20250423 | 121400 | 30497646650 | 11620 | 11620 | 11630 | 11610 | 3268 |
| 435 | 20250423 | 121300 | 30459670810 | 11620 | 11620 | 11630 | 11610 | 390 |
| 436 | 20250423 | 121200 | 30455140130 | 11620 | 11610 | 11620 | 11610 | 192 |
| 437 | 20250423 | 121100 | 30452909720 | 11610 | 11610 | 11630 | 11610 | 1338 |
| 438 | 20250423 | 121000 | 30437364320 | 11610 | 11630 | 11630 | 11610 | 1272 |
| 439 | 20250423 | 120900 | 30422595860 | 11600 | 11620 | 11620 | 11600 | 6761 |
| 440 | 20250423 | 120800 | 30344104930 | 11620 | 11620 | 11620 | 11600 | 4037 |
| 441 | 20250423 | 120700 | 30297248660 | 11620 | 11610 | 11620 | 11600 | 1691 |
| 442 | 20250423 | 120600 | 30277615330 | 11610 | 11620 | 11620 | 11610 | 5011 |
| 443 | 20250423 | 120500 | 30219416600 | 11620 | 11630 | 11630 | 11620 | 1424 |
| 444 | 20250423 | 120400 | 30202864090 | 11630 | 11625 | 11630 | 11620 | 1689 |
| 445 | 20250423 | 120300 | 30183227830 | 11620 | 11635 | 11635 | 11620 | 2781 |
| 446 | 20250423 | 120200 | 30150905380 | 11630 | 11630 | 11640 | 11630 | 628 |
| 447 | 20250423 | 120100 | 30143601700 | 11630 | 11630 | 11640 | 11630 | 2067 |
| 448 | 20250423 | 120000 | 30119562130 | 11630 | 11640 | 11650 | 11630 | 1005 |
| 449 | 20250423 | 115900 | 30107865320 | 11640 | 11640 | 11650 | 11640 | 2745 |
| 450 | 20250423 | 115800 | 30075912990 | 11640 | 11640 | 11645 | 11640 | 803 |
| 451 | 20250423 | 115700 | 30066566065 | 11640 | 11645 | 11650 | 11640 | 1322 |
| 452 | 20250423 | 115600 | 30051176785 | 11645 | 11650 | 11650 | 11640 | 460 |
| 453 | 20250423 | 115500 | 30045818585 | 11650 | 11650 | 11650 | 11640 | 2007 |
| 454 | 20250423 | 115400 | 30022448045 | 11650 | 11650 | 11650 | 11640 | 2181 |
| 455 | 20250423 | 115300 | 29997053305 | 11650 | 11650 | 11650 | 11640 | 2972 |
| 456 | 20250423 | 115200 | 29962430275 | 11650 | 11650 | 11660 | 11650 | 2067 |
| 457 | 20250423 | 115100 | 29938349440 | 11650 | 11680 | 11680 | 11650 | 1243 |
| 458 | 20250423 | 115000 | 29923846810 | 11680 | 11670 | 11680 | 11670 | 2673 |
| 459 | 20250423 | 114900 | 29892647900 | 11670 | 11660 | 11670 | 11650 | 451 |
| 460 | 20250423 | 114800 | 29887389740 | 11660 | 11690 | 11690 | 11630 | 16036 |
| 461 | 20250423 | 114700 | 29700256110 | 11690 | 11700 | 11710 | 11690 | 2279 |
| 462 | 20250423 | 114600 | 29673603950 | 11700 | 11680 | 11700 | 11680 | 1258 |
| 463 | 20250423 | 114500 | 29658895880 | 11680 | 11680 | 11690 | 11670 | 2143 |
| 464 | 20250423 | 114400 | 29633864400 | 11680 | 11660 | 11680 | 11660 | 2061 |
| 465 | 20250423 | 114300 | 29609811540 | 11660 | 11680 | 11680 | 11660 | 4138 |
| 466 | 20250423 | 114200 | 29561509640 | 11680 | 11680 | 11690 | 11680 | 543 |
| 467 | 20250423 | 114100 | 29555166190 | 11680 | 11680 | 11690 | 11680 | 1302 |
| 468 | 20250423 | 114000 | 29539957330 | 11690 | 11710 | 11710 | 11680 | 4734 |
| 469 | 20250423 | 113900 | 29484601890 | 11700 | 11720 | 11720 | 11690 | 4870 |
| 470 | 20250423 | 113800 | 29427555580 | 11730 | 11730 | 11740 | 11720 | 5952 |
| 471 | 20250423 | 113700 | 29357738360 | 11720 | 11690 | 11730 | 11690 | 6492 |
| 472 | 20250423 | 113600 | 29281751840 | 11700 | 11690 | 11700 | 11690 | 5898 |
| 473 | 20250423 | 113500 | 29212774010 | 11690 | 11700 | 11710 | 11680 | 4289 |
| 474 | 20250423 | 113400 | 29162597220 | 11710 | 11670 | 11710 | 11670 | 11660 |
| 475 | 20250423 | 113300 | 29026345230 | 11670 | 11660 | 11680 | 11650 | 13602 |
| 476 | 20250423 | 113200 | 28867664150 | 11660 | 11650 | 11660 | 11650 | 3819 |
| 477 | 20250423 | 113100 | 28823147400 | 11650 | 11630 | 11660 | 11620 | 1357 |
| 478 | 20250423 | 113000 | 28807348230 | 11620 | 11600 | 11620 | 11600 | 1709 |
| 479 | 20250423 | 112900 | 28787506530 | 11610 | 11610 | 11610 | 11600 | 869 |
| 480 | 20250423 | 112800 | 28777424090 | 11600 | 11600 | 11610 | 11600 | 598 |
| 481 | 20250423 | 112700 | 28770486340 | 11590 | 11600 | 11600 | 11590 | 1813 |
| 482 | 20250423 | 112600 | 28749456320 | 11600 | 11590 | 11600 | 11580 | 1909 |
| 483 | 20250423 | 112500 | 28727327590 | 11590 | 11590 | 11600 | 11570 | 4667 |
| 484 | 20250423 | 112400 | 28673289460 | 11580 | 11610 | 11610 | 11570 | 10602 |
| 485 | 20250423 | 112300 | 28550426430 | 11610 | 11630 | 11630 | 11610 | 6069 |
| 486 | 20250423 | 112200 | 28479926210 | 11630 | 11650 | 11650 | 11630 | 12672 |
| 487 | 20250423 | 112100 | 28332439290 | 11650 | 11660 | 11670 | 11640 | 3867 |
| 488 | 20250423 | 112000 | 28287401300 | 11670 | 11650 | 11670 | 11640 | 5004 |
| 489 | 20250423 | 111900 | 28229114110 | 11660 | 11690 | 11690 | 11660 | 6906 |
| 490 | 20250423 | 111800 | 28148505375 | 11690 | 11700 | 11700 | 11680 | 1799 |
| 491 | 20250423 | 111700 | 28127480255 | 11710 | 11690 | 11720 | 11690 | 6448 |
| 492 | 20250423 | 111600 | 28052012095 | 11690 | 11700 | 11700 | 11660 | 4445 |
| 493 | 20250423 | 111500 | 28000114065 | 11700 | 11715 | 11720 | 11690 | 3770 |
| 494 | 20250423 | 111400 | 27955984695 | 11720 | 11730 | 11740 | 11710 | 3077 |
| 495 | 20250423 | 111300 | 27919882535 | 11740 | 11680 | 11740 | 11670 | 6379 |
| 496 | 20250423 | 111200 | 27845296465 | 11680 | 11700 | 11700 | 11680 | 2340 |
| 497 | 20250423 | 111100 | 27817950275 | 11700 | 11690 | 11700 | 11680 | 3633 |
| 498 | 20250423 | 111000 | 27775469925 | 11690 | 11690 | 11710 | 11680 | 5838 |
| 499 | 20250423 | 110900 | 27707197705 | 11680 | 11680 | 11690 | 11670 | 1977 |
| 500 | 20250423 | 110800 | 27684102055 | 11690 | 11700 | 11720 | 11680 | 7578 |
| 501 | 20250423 | 110700 | 27595478975 | 11700 | 11670 | 11720 | 11670 | 11104 |
| 502 | 20250423 | 110600 | 27465580835 | 11670 | 11650 | 11680 | 11650 | 5821 |
| 503 | 20250423 | 110500 | 27397682275 | 11640 | 11650 | 11660 | 11640 | 2281 |
| 504 | 20250423 | 110400 | 27371115445 | 11660 | 11630 | 11660 | 11630 | 2462 |
| 505 | 20250423 | 110300 | 27342440325 | 11630 | 11660 | 11670 | 11630 | 7506 |
| 506 | 20250423 | 110200 | 27255041005 | 11660 | 11680 | 11680 | 11660 | 6500 |
| 507 | 20250423 | 110100 | 27179154650 | 11670 | 11670 | 11680 | 11660 | 3045 |
| 508 | 20250423 | 110000 | 27143614960 | 11670 | 11640 | 11670 | 11630 | 4366 |
| 509 | 20250423 | 105900 | 27092743060 | 11640 | 11650 | 11650 | 11630 | 4176 |
| 510 | 20250423 | 105800 | 27044144530 | 11650 | 11630 | 11650 | 11620 | 4687 |
| 511 | 20250423 | 105700 | 26989573110 | 11620 | 11640 | 11640 | 11610 | 9170 |
| 512 | 20250423 | 105600 | 26882989420 | 11640 | 11620 | 11640 | 11600 | 12046 |
| 513 | 20250423 | 105500 | 26743078340 | 11620 | 11590 | 11620 | 11580 | 5616 |
| 514 | 20250423 | 105400 | 26677902860 | 11590 | 11595 | 11600 | 11570 | 2142 |
| 515 | 20250423 | 105300 | 26653077110 | 11595 | 11570 | 11600 | 11560 | 9143 |
| 516 | 20250423 | 105200 | 26547192475 | 11570 | 11590 | 11590 | 11570 | 2521 |
| 517 | 20250423 | 105100 | 26518003735 | 11580 | 11560 | 11590 | 11550 | 2485 |
| 518 | 20250423 | 105000 | 26489238955 | 11560 | 11580 | 11600 | 11560 | 5159 |
| 519 | 20250423 | 104900 | 26429535635 | 11600 | 11560 | 11600 | 11550 | 5877 |
| 520 | 20250423 | 104800 | 26361461290 | 11560 | 11540 | 11560 | 11540 | 2224 |
| 521 | 20250423 | 104700 | 26335770690 | 11550 | 11590 | 11600 | 11550 | 7659 |
| 522 | 20250423 | 104600 | 26247215830 | 11590 | 11630 | 11630 | 11580 | 11336 |
| 523 | 20250423 | 104500 | 26115698610 | 11630 | 11580 | 11630 | 11580 | 11840 |
| 524 | 20250423 | 104400 | 25978286035 | 11570 | 11490 | 11580 | 11490 | 10364 |
| 525 | 20250423 | 104300 | 25858672235 | 11500 | 11500 | 11510 | 11490 | 4556 |
| 526 | 20250423 | 104200 | 25806272715 | 11500 | 11470 | 11500 | 11470 | 4437 |
| 527 | 20250423 | 104100 | 25755314855 | 11470 | 11470 | 11470 | 11450 | 7086 |
| 528 | 20250423 | 104000 | 25674093055 | 11470 | 11480 | 11480 | 11460 | 7680 |
| 529 | 20250423 | 103900 | 25586031475 | 11470 | 11490 | 11490 | 11460 | 4473 |
| 530 | 20250423 | 103800 | 25534692975 | 11490 | 11440 | 11490 | 11440 | 4796 |
| 531 | 20250423 | 103700 | 25479694045 | 11450 | 11440 | 11460 | 11440 | 5246 |
| 532 | 20250423 | 103600 | 25419634505 | 11450 | 11450 | 11460 | 11440 | 5539 |
| 533 | 20250423 | 103500 | 25356233035 | 11450 | 11490 | 11490 | 11450 | 4956 |
| 534 | 20250423 | 103400 | 25299374310 | 11490 | 11460 | 11490 | 11460 | 3471 |
| 535 | 20250423 | 103300 | 25259563850 | 11460 | 11450 | 11470 | 11440 | 7244 |
| 536 | 20250423 | 103200 | 25176614270 | 11450 | 11480 | 11490 | 11450 | 6653 |
| 537 | 20250423 | 103100 | 25100292315 | 11490 | 11420 | 11490 | 11420 | 13345 |
| 538 | 20250423 | 103000 | 24947636165 | 11420 | 11420 | 11440 | 11410 | 16305 |
| 539 | 20250423 | 102900 | 24761324415 | 11420 | 11460 | 11460 | 11410 | 25158 |
| 540 | 20250423 | 102800 | 24473852795 | 11450 | 11490 | 11490 | 11450 | 12698 |
| 541 | 20250423 | 102700 | 24328346545 | 11490 | 11470 | 11500 | 11470 | 16677 |
| 542 | 20250423 | 102600 | 24136869220 | 11470 | 11490 | 11500 | 11460 | 13759 |
| 543 | 20250423 | 102500 | 23979001490 | 11490 | 11510 | 11520 | 11480 | 35242 |
| 544 | 20250423 | 102400 | 23573771820 | 11510 | 11530 | 11530 | 11510 | 10940 |
| 545 | 20250423 | 102300 | 23447762180 | 11530 | 11510 | 11530 | 11500 | 13422 |
| 546 | 20250423 | 102200 | 23293221650 | 11510 | 11540 | 11540 | 11510 | 25677 |
| 547 | 20250423 | 102100 | 22997460005 | 11540 | 11550 | 11550 | 11530 | 15125 |
| 548 | 20250423 | 102000 | 22822914645 | 11550 | 11580 | 11580 | 11540 | 10054 |
| 549 | 20250423 | 101900 | 22706694200 | 11580 | 11550 | 11580 | 11540 | 8792 |
| 550 | 20250423 | 101800 | 22605153850 | 11540 | 11580 | 11580 | 11530 | 30767 |
| 551 | 20250423 | 101700 | 22249694905 | 11580 | 11580 | 11590 | 11570 | 8746 |
| 552 | 20250423 | 101600 | 22148469505 | 11580 | 11620 | 11630 | 11570 | 31694 |
| 553 | 20250423 | 101500 | 21781121815 | 11610 | 11610 | 11620 | 11600 | 6157 |
| 554 | 20250423 | 101400 | 21709635355 | 11610 | 11680 | 11680 | 11610 | 8431 |
| 555 | 20250423 | 101300 | 21611490765 | 11680 | 11710 | 11710 | 11660 | 6980 |
| 556 | 20250423 | 101200 | 21529921865 | 11700 | 11680 | 11710 | 11670 | 4894 |
| 557 | 20250423 | 101100 | 21472681735 | 11670 | 11670 | 11680 | 11670 | 2032 |
| 558 | 20250423 | 101000 | 21448960645 | 11670 | 11680 | 11690 | 11650 | 4786 |
| 559 | 20250423 | 100900 | 21393100775 | 11690 | 11680 | 11710 | 11660 | 22600 |
| 560 | 20250423 | 100800 | 21128953060 | 11670 | 11630 | 11670 | 11630 | 6084 |
| 561 | 20250423 | 100700 | 21058046380 | 11620 | 11590 | 11620 | 11590 | 5409 |
| 562 | 20250423 | 100600 | 20995298115 | 11595 | 11590 | 11600 | 11570 | 5318 |
| 563 | 20250423 | 100500 | 20933699605 | 11590 | 11580 | 11620 | 11570 | 16343 |
| 564 | 20250423 | 100400 | 20744281215 | 11580 | 11590 | 11600 | 11580 | 8373 |
| 565 | 20250423 | 100300 | 20647297950 | 11590 | 11620 | 11625 | 11580 | 25079 |
| 566 | 20250423 | 100200 | 20356322280 | 11620 | 11660 | 11660 | 11620 | 19983 |
| 567 | 20250423 | 100100 | 20123593805 | 11670 | 11680 | 11680 | 11660 | 7167 |
| 568 | 20250423 | 100000 | 20039980860 | 11670 | 11670 | 11680 | 11660 | 5404 |
| 569 | 20250423 | 095900 | 19976921920 | 11670 | 11670 | 11680 | 11660 | 6981 |
| 570 | 20250423 | 095800 | 19895481050 | 11660 | 11670 | 11670 | 11650 | 6338 |
| 571 | 20250423 | 095700 | 19821583580 | 11660 | 11670 | 11670 | 11650 | 5178 |
| 572 | 20250423 | 095600 | 19761220770 | 11660 | 11740 | 11750 | 11660 | 23746 |
| 573 | 20250423 | 095500 | 19482999950 | 11750 | 11730 | 11750 | 11720 | 12792 |
| 574 | 20250423 | 095400 | 19332940250 | 11730 | 11690 | 11730 | 11680 | 10810 |
| 575 | 20250423 | 095300 | 19206377450 | 11690 | 11620 | 11690 | 11620 | 41238 |
| 576 | 20250423 | 095200 | 18725602680 | 11620 | 11610 | 11630 | 11590 | 11323 |
| 577 | 20250423 | 095100 | 18594217165 | 11610 | 11600 | 11640 | 11580 | 28362 |
| 578 | 20250423 | 095000 | 18265132025 | 11600 | 11620 | 11620 | 11580 | 22179 |
| 579 | 20250423 | 094900 | 18007904945 | 11600 | 11610 | 11620 | 11590 | 42678 |
| 580 | 20250423 | 094800 | 17512730745 | 11620 | 11640 | 11640 | 11610 | 13091 |
| 581 | 20250423 | 094700 | 17360553535 | 11640 | 11630 | 11670 | 11630 | 13075 |
| 582 | 20250423 | 094600 | 17208307365 | 11630 | 11650 | 11650 | 11610 | 29433 |
| 583 | 20250423 | 094500 | 16866097205 | 11650 | 11680 | 11690 | 11630 | 18527 |
| 584 | 20250423 | 094400 | 16650179975 | 11690 | 11670 | 11690 | 11640 | 23493 |
| 585 | 20250423 | 094300 | 16376163840 | 11680 | 11650 | 11700 | 11610 | 58313 |
| 586 | 20250423 | 094200 | 15697288130 | 11650 | 11710 | 11720 | 11630 | 51305 |
| 587 | 20250423 | 094100 | 15098120330 | 11710 | 11720 | 11730 | 11710 | 23330 |
| 588 | 20250423 | 094000 | 14824839460 | 11720 | 11730 | 11740 | 11710 | 31298 |
| 589 | 20250423 | 093900 | 14458132810 | 11720 | 11785 | 11800 | 11720 | 18905 |
| 590 | 20250423 | 093800 | 14235961445 | 11800 | 11760 | 11810 | 11750 | 25934 |
| 591 | 20250423 | 093700 | 13930531105 | 11770 | 11770 | 11790 | 11750 | 56006 |
| 592 | 20250423 | 093600 | 13271485995 | 11760 | 11810 | 11810 | 11750 | 33209 |
| 593 | 20250423 | 093500 | 12880140520 | 11820 | 11820 | 11840 | 11810 | 16930 |
| 594 | 20250423 | 093400 | 12680034275 | 11820 | 11850 | 11850 | 11820 | 10490 |
| 595 | 20250423 | 093300 | 12555974910 | 11840 | 11870 | 11870 | 11840 | 5498 |
| 596 | 20250423 | 093200 | 12490835730 | 11870 | 11860 | 11890 | 11850 | 5507 |
| 597 | 20250423 | 093100 | 12425470310 | 11850 | 11850 | 11850 | 11830 | 7238 |
| 598 | 20250423 | 093000 | 12339776050 | 11840 | 11880 | 11890 | 11820 | 7416 |
| 599 | 20250423 | 092900 | 12251901965 | 11890 | 11830 | 11910 | 11800 | 62568 |
| 600 | 20250423 | 092800 | 11512125345 | 11820 | 11840 | 11840 | 11820 | 16290 |
| 601 | 20250423 | 092700 | 11319405165 | 11840 | 11830 | 11860 | 11820 | 14168 |
| 602 | 20250423 | 092600 | 11151671010 | 11820 | 11880 | 11880 | 11820 | 18928 |
| 603 | 20250423 | 092500 | 10927368240 | 11880 | 11880 | 11900 | 11880 | 8632 |
| 604 | 20250423 | 092400 | 10824762525 | 11890 | 11860 | 11910 | 11850 | 18269 |
| 605 | 20250423 | 092300 | 10607737365 | 11860 | 11850 | 11870 | 11840 | 6199 |
| 606 | 20250423 | 092200 | 10534226995 | 11850 | 11820 | 11870 | 11810 | 19995 |
| 607 | 20250423 | 092100 | 10297530565 | 11830 | 11870 | 11880 | 11820 | 16321 |
| 608 | 20250423 | 092000 | 10104236715 | 11860 | 11930 | 11940 | 11850 | 44584 |
| 609 | 20250423 | 091900 | 9574404145 | 11940 | 11990 | 12000 | 11910 | 20602 |
| 610 | 20250423 | 091800 | 9328381835 | 12000 | 11940 | 12000 | 11940 | 13185 |
| 611 | 20250423 | 091700 | 9170378805 | 11950 | 12000 | 12000 | 11930 | 6696 |
| 612 | 20250423 | 091600 | 9090278695 | 12000 | 12020 | 12040 | 11980 | 9135 |
| 613 | 20250423 | 091500 | 8980516705 | 12020 | 11960 | 12030 | 11950 | 14903 |
| 614 | 20250423 | 091400 | 8801828185 | 11960 | 11930 | 11960 | 11870 | 18742 |
| 615 | 20250423 | 091300 | 8578566255 | 11930 | 12000 | 12070 | 11880 | 32523 |
| 616 | 20250423 | 091200 | 8187954865 | 12020 | 11840 | 12030 | 11830 | 34887 |
| 617 | 20250423 | 091100 | 7771476965 | 11870 | 11830 | 11900 | 11790 | 58537 |
| 618 | 20250423 | 091000 | 7079265635 | 11830 | 11880 | 11890 | 11820 | 67297 |
| 619 | 20250423 | 090900 | 6281850855 | 11890 | 11970 | 12000 | 11880 | 33444 |
| 620 | 20250423 | 090800 | 5882906315 | 11930 | 11990 | 11990 | 11930 | 23039 |
| 621 | 20250423 | 090700 | 5607572625 | 11990 | 11920 | 12000 | 11870 | 34236 |
| 622 | 20250423 | 090600 | 5198828585 | 11930 | 12030 | 12040 | 11840 | 88194 |
| 623 | 20250423 | 090500 | 4147254325 | 12030 | 12120 | 12250 | 12020 | 25522 |
| 624 | 20250423 | 090400 | 3838989090 | 12120 | 11980 | 12130 | 11960 | 50404 |
| 625 | 20250423 | 090300 | 3232830655 | 11980 | 12010 | 12080 | 11960 | 63669 |
| 626 | 20250423 | 090200 | 2467957950 | 12010 | 12050 | 12090 | 11960 | 73324 |
| 627 | 20250423 | 090100 | 1586947130 | 12040 | 12390 | 12400 | 12010 | 64293 |
| 628 | 20250423 | 090000 | 799331470 | 12390 | 12320 | 12550 | 12320 | 63569 |