35 KiB
35 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160538 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220629 | 0.00 | 5770 | 20220629 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220630 | 5770 | 0.00 | 20220630 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150541 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220629 | 0.00 | 5770 | 20220629 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220630 | 5770 | 0.00 | 20220630 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140539 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220629 | 0.00 | 5770 | 20220629 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220630 | 5770 | 0.00 | 20220630 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130540 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220629 | 0.00 | 5770 | 20220629 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220630 | 5770 | 0.00 | 20220630 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120537 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220629 | 0.00 | 5770 | 20220629 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220630 | 5770 | 0.00 | 20220630 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110539 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220629 | 0.00 | 5770 | 20220629 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220630 | 5770 | 0.00 | 20220630 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100539 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220629 | 0.00 | 5770 | 20220629 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220630 | 5770 | 0.00 | 20220630 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090540 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220629 | 0.00 | 5770 | 20220629 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220630 | 5770 | 0.00 | 20220630 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160539 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220628 | 0.00 | 5770 | 20220628 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220629 | 5770 | 0.00 | 20220629 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150536 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220628 | 0.00 | 5770 | 20220628 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220629 | 5770 | 0.00 | 20220629 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140535 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220628 | 0.00 | 5770 | 20220628 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220629 | 5770 | 0.00 | 20220629 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130536 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220628 | 0.00 | 5770 | 20220628 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220629 | 5770 | 0.00 | 20220629 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120537 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220628 | 0.00 | 5770 | 20220628 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220629 | 5770 | 0.00 | 20220629 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110537 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220628 | 0.00 | 5770 | 20220628 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220629 | 5770 | 0.00 | 20220629 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100538 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220628 | 0.00 | 5770 | 20220628 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220629 | 5770 | 0.00 | 20220629 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090529 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220628 | 0.00 | 5770 | 20220628 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220629 | 5770 | 0.00 | 20220629 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160531 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220627 | 0.00 | 5770 | 20220627 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220628 | 5770 | 0.00 | 20220628 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150535 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220627 | 0.00 | 5770 | 20220627 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220628 | 5770 | 0.00 | 20220628 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140532 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220627 | 0.00 | 5770 | 20220627 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220628 | 5770 | 0.00 | 20220628 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130533 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220627 | 0.00 | 5770 | 20220627 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220628 | 5770 | 0.00 | 20220628 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120517 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220627 | 0.00 | 5770 | 20220627 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220628 | 5770 | 0.00 | 20220628 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110537 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220627 | 0.00 | 5770 | 20220627 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220628 | 5770 | 0.00 | 20220628 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100537 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220627 | 0.00 | 5770 | 20220627 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220628 | 5770 | 0.00 | 20220628 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090534 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220627 | 0.00 | 5770 | 20220627 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220628 | 5770 | 0.00 | 20220628 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160534 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220624 | 0.00 | 5770 | 20220624 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150537 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220624 | 0.00 | 5770 | 20220624 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140544 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220624 | 0.00 | 5770 | 20220624 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130542 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220624 | 0.00 | 5770 | 20220624 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120544 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220624 | 0.00 | 5770 | 20220624 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110547 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220624 | 0.00 | 5770 | 20220624 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100532 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220624 | 0.00 | 5770 | 20220624 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090534 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220624 | 0.00 | 5770 | 20220624 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160532 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220623 | 0.00 | 5770 | 20220623 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150536 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220623 | 0.00 | 5770 | 20220623 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140536 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220623 | 0.00 | 5770 | 20220623 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130535 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220623 | 0.00 | 5770 | 20220623 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120533 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220623 | 0.00 | 5770 | 20220623 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110533 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220623 | 0.00 | 5770 | 20220623 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100533 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220623 | 0.00 | 5770 | 20220623 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090535 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220623 | 0.00 | 5770 | 20220623 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220627 | 5770 | 0.00 | 20220627 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 165757 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220622 | 0.00 | 5770 | 20220622 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220623 | 5770 | 0.00 | 20220623 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140438 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220622 | 0.00 | 5770 | 20220622 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220623 | 5770 | 0.00 | 20220623 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160802 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220621 | 0.00 | 5770 | 20220621 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220622 | 5770 | 0.00 | 20220622 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150123 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220621 | 0.00 | 5770 | 20220621 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220622 | 5770 | 0.00 | 20220622 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140401 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220621 | 0.00 | 5770 | 20220621 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220622 | 5770 | 0.00 | 20220622 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130324 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220621 | 0.00 | 5770 | 20220621 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220622 | 5770 | 0.00 | 20220622 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120718 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220621 | 0.00 | 5770 | 20220621 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220622 | 5770 | 0.00 | 20220622 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110547 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220621 | 0.00 | 5770 | 20220621 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220622 | 5770 | 0.00 | 20220622 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100143 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220621 | 0.00 | 5770 | 20220621 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220622 | 5770 | 0.00 | 20220622 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 091024 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220621 | 0.00 | 5770 | 20220621 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220622 | 5770 | 0.00 | 20220622 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160650 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220620 | 0.00 | 5770 | 20220620 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220621 | 5770 | 0.00 | 20220621 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150443 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220620 | 0.00 | 5770 | 20220620 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220621 | 5770 | 0.00 | 20220621 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140733 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220620 | 0.00 | 5770 | 20220620 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220621 | 5770 | 0.00 | 20220621 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130547 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220620 | 0.00 | 5770 | 20220620 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220621 | 5770 | 0.00 | 20220621 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 121019 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220620 | 0.00 | 5770 | 20220620 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220621 | 5770 | 0.00 | 20220621 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110639 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220620 | 0.00 | 5770 | 20220620 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220621 | 5770 | 0.00 | 20220621 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100725 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220620 | 0.00 | 5770 | 20220620 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220621 | 5770 | 0.00 | 20220621 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090118 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220620 | 0.00 | 5770 | 20220620 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220621 | 5770 | 0.00 | 20220621 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160439 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220617 | 0.00 | 5770 | 20220617 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150155 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220617 | 0.00 | 5770 | 20220617 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140658 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220617 | 0.00 | 5770 | 20220617 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130349 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220617 | 0.00 | 5770 | 20220617 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120453 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220617 | 0.00 | 5770 | 20220617 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110741 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220617 | 0.00 | 5770 | 20220617 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100645 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220617 | 0.00 | 5770 | 20220617 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090556 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220617 | 0.00 | 5770 | 20220617 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160835 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220616 | 0.00 | 5770 | 20220616 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150350 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220616 | 0.00 | 5770 | 20220616 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140750 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220616 | 0.00 | 5770 | 20220616 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130206 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220616 | 0.00 | 5770 | 20220616 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120442 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220616 | 0.00 | 5770 | 20220616 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110331 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220616 | 0.00 | 5770 | 20220616 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100717 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220616 | 0.00 | 5770 | 20220616 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 091001 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220616 | 0.00 | 5770 | 20220616 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220620 | 5770 | 0.00 | 20220620 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160223 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220615 | 0.00 | 5770 | 20220615 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220616 | 5770 | 0.00 | 20220616 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150848 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220615 | 0.00 | 5770 | 20220615 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220616 | 5770 | 0.00 | 20220616 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140957 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220615 | 0.00 | 5770 | 20220615 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220616 | 5770 | 0.00 | 20220616 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130625 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220615 | 0.00 | 5770 | 20220615 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220616 | 5770 | 0.00 | 20220616 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120151 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220615 | 0.00 | 5770 | 20220615 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220616 | 5770 | 0.00 | 20220616 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110109 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220615 | 0.00 | 5770 | 20220615 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220616 | 5770 | 0.00 | 20220616 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100556 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220615 | 0.00 | 5770 | 20220615 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220616 | 5770 | 0.00 | 20220616 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090606 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220615 | 0.00 | 5770 | 20220615 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220616 | 5770 | 0.00 | 20220616 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 151053 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220614 | 0.00 | 5770 | 20220614 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220615 | 5770 | 0.00 | 20220615 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140457 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220614 | 0.00 | 5770 | 20220614 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220615 | 5770 | 0.00 | 20220615 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220614 | 0.00 | 5770 | 20220614 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220615 | 5770 | 0.00 | 20220615 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120917 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220614 | 0.00 | 5770 | 20220614 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220615 | 5770 | 0.00 | 20220615 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110546 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220614 | 0.00 | 5770 | 20220614 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220615 | 5770 | 0.00 | 20220615 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184457 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 5770 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7500 | 4040 | 5770 | 0.00 | 0.38 | 0 | 0 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 5770 | 131 | 1730 | 500 | 0 | 10 | 1 | 26060125 | 1504 | -5.16 | 3.23 | 12 | 0.00 | -1119.00 | 1784.00 | 5770 | 20220608 | 0.00 | 5770 | 20220608 | 0.00 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20230102 | 5770 | 0.00 | 20220609 | 5770 | 0.00 | 20220609 | 0.00 | N | 065560 | 500 | 131 억 | 100275 | N | N | 0 | N | 00 | N |