KissMeData/065560/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220728	0.00	5770	20220728	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
3	20230731	150605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220728	0.00	5770	20220728	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
4	20230731	140607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220728	0.00	5770	20220728	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
5	20230731	130606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220728	0.00	5770	20220728	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
6	20230731	120613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220728	0.00	5770	20220728	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
7	20230731	110615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220728	0.00	5770	20220728	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
8	20230731	100612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220728	0.00	5770	20220728	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
9	20230731	090605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220728	0.00	5770	20220728	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
10	20230728	160607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220727	0.00	5770	20220727	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220728	5770	0.00	20220728	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
11	20230728	150607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220727	0.00	5770	20220727	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220728	5770	0.00	20220728	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
12	20230728	140604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220727	0.00	5770	20220727	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220728	5770	0.00	20220728	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
13	20230728	130607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220727	0.00	5770	20220727	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220728	5770	0.00	20220728	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
14	20230728	120605	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220727	0.00	5770	20220727	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220728	5770	0.00	20220728	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
15	20230728	110609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220727	0.00	5770	20220727	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220728	5770	0.00	20220728	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
16	20230728	100602	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220727	0.00	5770	20220727	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220728	5770	0.00	20220728	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
17	20230728	090607	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220727	0.00	5770	20220727	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220728	5770	0.00	20220728	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
18	20230727	160603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220726	0.00	5770	20220726	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220727	5770	0.00	20220727	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
19	20230727	150604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220726	0.00	5770	20220726	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220727	5770	0.00	20220727	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
20	20230727	140601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220726	0.00	5770	20220726	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220727	5770	0.00	20220727	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
21	20230727	130601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220726	0.00	5770	20220726	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220727	5770	0.00	20220727	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
22	20230727	120603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220726	0.00	5770	20220726	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220727	5770	0.00	20220727	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
23	20230727	110604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220726	0.00	5770	20220726	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220727	5770	0.00	20220727	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
24	20230727	100601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220726	0.00	5770	20220726	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220727	5770	0.00	20220727	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
25	20230727	090601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220726	0.00	5770	20220726	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220727	5770	0.00	20220727	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
26	20230726	160559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220725	0.00	5770	20220725	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220726	5770	0.00	20220726	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
27	20230726	150603	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220725	0.00	5770	20220725	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220726	5770	0.00	20220726	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
28	20230726	140600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220725	0.00	5770	20220725	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220726	5770	0.00	20220726	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
29	20230726	130558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220725	0.00	5770	20220725	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220726	5770	0.00	20220726	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
30	20230726	120600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220725	0.00	5770	20220725	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220726	5770	0.00	20220726	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
31	20230726	110556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220725	0.00	5770	20220725	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220726	5770	0.00	20220726	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
32	20230726	100600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220725	0.00	5770	20220725	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220726	5770	0.00	20220726	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
33	20230726	090556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220725	0.00	5770	20220725	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220726	5770	0.00	20220726	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
34	20230725	160554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220722	0.00	5770	20220722	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
35	20230725	150550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220722	0.00	5770	20220722	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
36	20230725	140551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220722	0.00	5770	20220722	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
37	20230725	130556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220722	0.00	5770	20220722	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
38	20230725	120555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220722	0.00	5770	20220722	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
39	20230725	110553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220722	0.00	5770	20220722	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
40	20230725	100553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220722	0.00	5770	20220722	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
41	20230725	090552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220722	0.00	5770	20220722	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
42	20230724	160555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220721	0.00	5770	20220721	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
43	20230724	150551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220721	0.00	5770	20220721	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
44	20230724	140550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220721	0.00	5770	20220721	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
45	20230724	130550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220721	0.00	5770	20220721	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
46	20230724	120551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220721	0.00	5770	20220721	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
47	20230724	110554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220721	0.00	5770	20220721	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
48	20230724	100548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220721	0.00	5770	20220721	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
49	20230724	090551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220721	0.00	5770	20220721	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220725	5770	0.00	20220725	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
50	20230721	160545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220720	0.00	5770	20220720	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220721	5770	0.00	20220721	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
51	20230721	150549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220720	0.00	5770	20220720	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220721	5770	0.00	20220721	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
52	20230721	140545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220720	0.00	5770	20220720	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220721	5770	0.00	20220721	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
53	20230721	130547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220720	0.00	5770	20220720	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220721	5770	0.00	20220721	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
54	20230721	120553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220720	0.00	5770	20220720	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220721	5770	0.00	20220721	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
55	20230721	110550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220720	0.00	5770	20220720	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220721	5770	0.00	20220721	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
56	20230721	100549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220720	0.00	5770	20220720	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220721	5770	0.00	20220721	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
57	20230721	090550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220720	0.00	5770	20220720	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220721	5770	0.00	20220721	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
58	20230720	160545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220719	0.00	5770	20220719	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220720	5770	0.00	20220720	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
59	20230720	150544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220719	0.00	5770	20220719	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220720	5770	0.00	20220720	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
60	20230720	140544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220719	0.00	5770	20220719	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220720	5770	0.00	20220720	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
61	20230720	130543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220719	0.00	5770	20220719	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220720	5770	0.00	20220720	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
62	20230720	120548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220719	0.00	5770	20220719	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220720	5770	0.00	20220720	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
63	20230720	110547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220719	0.00	5770	20220719	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220720	5770	0.00	20220720	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
64	20230720	100542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220719	0.00	5770	20220719	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220720	5770	0.00	20220720	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
65	20230720	090542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220719	0.00	5770	20220719	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220720	5770	0.00	20220720	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
66	20230719	160553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220718	0.00	5770	20220718	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220719	5770	0.00	20220719	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
67	20230719	150552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220718	0.00	5770	20220718	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220719	5770	0.00	20220719	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
68	20230719	140553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220718	0.00	5770	20220718	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220719	5770	0.00	20220719	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
69	20230719	130547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220718	0.00	5770	20220718	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220719	5770	0.00	20220719	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
70	20230719	120552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220718	0.00	5770	20220718	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220719	5770	0.00	20220719	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
71	20230719	110553	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220718	0.00	5770	20220718	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220719	5770	0.00	20220719	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
72	20230719	100548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220718	0.00	5770	20220718	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220719	5770	0.00	20220719	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
73	20230719	090548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220718	0.00	5770	20220718	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220719	5770	0.00	20220719	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
74	20230718	160548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220715	0.00	5770	20220715	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
75	20230718	150548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220715	0.00	5770	20220715	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
76	20230718	140545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220715	0.00	5770	20220715	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
77	20230718	130545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220715	0.00	5770	20220715	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
78	20230718	120549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220715	0.00	5770	20220715	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
79	20230718	110550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220715	0.00	5770	20220715	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
80	20230718	100544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220715	0.00	5770	20220715	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
81	20230718	090544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220715	0.00	5770	20220715	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
82	20230717	160546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220714	0.00	5770	20220714	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
83	20230717	150542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220714	0.00	5770	20220714	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
84	20230717	140544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220714	0.00	5770	20220714	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
85	20230717	130540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220714	0.00	5770	20220714	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
86	20230717	120547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220714	0.00	5770	20220714	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
87	20230717	110540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220714	0.00	5770	20220714	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
88	20230717	100542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220714	0.00	5770	20220714	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
89	20230717	090539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220714	0.00	5770	20220714	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220718	5770	0.00	20220718	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
90	20230714	160539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220713	0.00	5770	20220713	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220714	5770	0.00	20220714	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
91	20230714	150543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220713	0.00	5770	20220713	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220714	5770	0.00	20220714	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
92	20230714	140545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220713	0.00	5770	20220713	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220714	5770	0.00	20220714	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
93	20230714	130537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220713	0.00	5770	20220713	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220714	5770	0.00	20220714	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
94	20230714	120539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220713	0.00	5770	20220713	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220714	5770	0.00	20220714	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
95	20230714	110542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220713	0.00	5770	20220713	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220714	5770	0.00	20220714	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
96	20230714	100545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220713	0.00	5770	20220713	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220714	5770	0.00	20220714	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
97	20230714	090541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220713	0.00	5770	20220713	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220714	5770	0.00	20220714	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
98	20230713	160539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220712	0.00	5770	20220712	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220713	5770	0.00	20220713	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
99	20230713	150536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220712	0.00	5770	20220712	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220713	5770	0.00	20220713	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
100	20230713	140535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220712	0.00	5770	20220712	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220713	5770	0.00	20220713	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
101	20230713	130537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220712	0.00	5770	20220712	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220713	5770	0.00	20220713	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
102	20230713	120532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220712	0.00	5770	20220712	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220713	5770	0.00	20220713	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
103	20230713	110538	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220712	0.00	5770	20220712	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220713	5770	0.00	20220713	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
104	20230713	100536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220712	0.00	5770	20220712	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220713	5770	0.00	20220713	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
105	20230713	090503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220712	0.00	5770	20220712	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220713	5770	0.00	20220713	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
106	20230712	160533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220711	0.00	5770	20220711	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220712	5770	0.00	20220712	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
107	20230712	150530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220711	0.00	5770	20220711	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220712	5770	0.00	20220712	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
108	20230712	140529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220711	0.00	5770	20220711	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220712	5770	0.00	20220712	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
109	20230712	130531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220711	0.00	5770	20220711	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220712	5770	0.00	20220712	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
110	20230712	120531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220711	0.00	5770	20220711	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220712	5770	0.00	20220712	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
111	20230712	110531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220711	0.00	5770	20220711	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220712	5770	0.00	20220712	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
112	20230712	100533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220711	0.00	5770	20220711	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220712	5770	0.00	20220712	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
113	20230712	090532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220711	0.00	5770	20220711	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220712	5770	0.00	20220712	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
114	20230711	160524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220708	0.00	5770	20220708	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
115	20230711	150524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220708	0.00	5770	20220708	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
116	20230711	140522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220708	0.00	5770	20220708	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
117	20230711	130514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220708	0.00	5770	20220708	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
118	20230711	120527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220708	0.00	5770	20220708	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
119	20230711	110529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220708	0.00	5770	20220708	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
120	20230711	100527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220708	0.00	5770	20220708	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
121	20230711	090527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220708	0.00	5770	20220708	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
122	20230710	160523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220707	0.00	5770	20220707	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
123	20230710	150522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220707	0.00	5770	20220707	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
124	20230710	140518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220707	0.00	5770	20220707	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
125	20230710	130514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220707	0.00	5770	20220707	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
126	20230710	120524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220707	0.00	5770	20220707	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
127	20230710	110524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220707	0.00	5770	20220707	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
128	20230710	100524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220707	0.00	5770	20220707	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
129	20230710	090519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220707	0.00	5770	20220707	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220711	5770	0.00	20220711	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
130	20230707	160516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220706	0.00	5770	20220706	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220707	5770	0.00	20220707	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
131	20230707	150518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220706	0.00	5770	20220706	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220707	5770	0.00	20220707	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
132	20230707	140527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220706	0.00	5770	20220706	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220707	5770	0.00	20220707	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
133	20230707	130522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220706	0.00	5770	20220706	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220707	5770	0.00	20220707	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
134	20230707	120523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220706	0.00	5770	20220706	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220707	5770	0.00	20220707	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
135	20230707	110524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220706	0.00	5770	20220706	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220707	5770	0.00	20220707	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
136	20230707	100518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220706	0.00	5770	20220706	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220707	5770	0.00	20220707	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
137	20230707	090516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220706	0.00	5770	20220706	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220707	5770	0.00	20220707	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
138	20230706	160519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220705	0.00	5770	20220705	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220706	5770	0.00	20220706	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
139	20230706	150518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220705	0.00	5770	20220705	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220706	5770	0.00	20220706	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
140	20230706	140520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220705	0.00	5770	20220705	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220706	5770	0.00	20220706	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
141	20230706	130519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220705	0.00	5770	20220705	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220706	5770	0.00	20220706	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
142	20230706	120517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220705	0.00	5770	20220705	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220706	5770	0.00	20220706	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
143	20230706	110522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220705	0.00	5770	20220705	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220706	5770	0.00	20220706	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
144	20230706	100518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220705	0.00	5770	20220705	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220706	5770	0.00	20220706	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
145	20230706	090518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220705	0.00	5770	20220705	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220706	5770	0.00	20220706	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
146	20230705	160515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220704	0.00	5770	20220704	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220705	5770	0.00	20220705	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
147	20230705	150514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220704	0.00	5770	20220704	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220705	5770	0.00	20220705	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
148	20230705	140509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220704	0.00	5770	20220704	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220705	5770	0.00	20220705	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
149	20230705	130510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220704	0.00	5770	20220704	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220705	5770	0.00	20220705	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
150	20230705	120509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220704	0.00	5770	20220704	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220705	5770	0.00	20220705	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
151	20230705	110514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220704	0.00	5770	20220704	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220705	5770	0.00	20220705	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
152	20230705	100511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220704	0.00	5770	20220704	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220705	5770	0.00	20220705	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
153	20230705	090510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220704	0.00	5770	20220704	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220705	5770	0.00	20220705	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
154	20230704	160509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220701	0.00	5770	20220701	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
155	20230704	150503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220701	0.00	5770	20220701	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
156	20230704	140508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220701	0.00	5770	20220701	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
157	20230704	130501	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220701	0.00	5770	20220701	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
158	20230704	120505	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220701	0.00	5770	20220701	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
159	20230704	110501	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220701	0.00	5770	20220701	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
160	20230704	100500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220701	0.00	5770	20220701	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
161	20230704	090500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220701	0.00	5770	20220701	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
162	20230703	160452	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220630	0.00	5770	20220630	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
163	20230703	150458	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220630	0.00	5770	20220630	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
164	20230703	140457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220630	0.00	5770	20220630	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
165	20230703	130456	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220630	0.00	5770	20220630	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
166	20230703	120500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220630	0.00	5770	20220630	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
167	20230703	110456	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220630	0.00	5770	20220630	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
168	20230703	100449	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220630	0.00	5770	20220630	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
169	20230703	090452	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220630	0.00	5770	20220630	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220704	5770	0.00	20220704	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N