KissMeData/065560/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220830	0.00	5770	20220830	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220831	5770	0.00	20220831	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
3	20230831	150744	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220830	0.00	5770	20220830	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220831	5770	0.00	20220831	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
4	20230831	140829	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220830	0.00	5770	20220830	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220831	5770	0.00	20220831	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
5	20230831	130800	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220830	0.00	5770	20220830	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220831	5770	0.00	20220831	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
6	20230831	120822	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220830	0.00	5770	20220830	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220831	5770	0.00	20220831	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
7	20230831	111136	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220830	0.00	5770	20220830	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220831	5770	0.00	20220831	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
8	20230831	100857	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220830	0.00	5770	20220830	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220831	5770	0.00	20220831	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
9	20230831	090740	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220830	0.00	5770	20220830	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220831	5770	0.00	20220831	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
10	20230830	160616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220829	0.00	5770	20220829	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220830	5770	0.00	20220830	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
11	20230830	150727	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220829	0.00	5770	20220829	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220830	5770	0.00	20220830	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
12	20230830	140801	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220829	0.00	5770	20220829	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220830	5770	0.00	20220830	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
13	20230830	130750	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220829	0.00	5770	20220829	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220830	5770	0.00	20220830	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
14	20230830	120802	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220829	0.00	5770	20220829	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220830	5770	0.00	20220830	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
15	20230830	111128	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220829	0.00	5770	20220829	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220830	5770	0.00	20220830	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
16	20230830	100829	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220829	0.00	5770	20220829	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220830	5770	0.00	20220830	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
17	20230830	090731	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220829	0.00	5770	20220829	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220830	5770	0.00	20220830	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
18	20230829	160611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220826	0.00	5770	20220826	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
19	20230829	150731	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220826	0.00	5770	20220826	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
20	20230829	140829	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220826	0.00	5770	20220826	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
21	20230829	130750	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220826	0.00	5770	20220826	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
22	20230829	120816	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220826	0.00	5770	20220826	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
23	20230829	111310	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220826	0.00	5770	20220826	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
24	20230829	100853	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220826	0.00	5770	20220826	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
25	20230829	090600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220826	0.00	5770	20220826	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
26	20230828	160554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220825	0.00	5770	20220825	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
27	20230828	150601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220825	0.00	5770	20220825	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
28	20230828	140601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220825	0.00	5770	20220825	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
29	20230828	130606	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220825	0.00	5770	20220825	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
30	20230828	120600	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220825	0.00	5770	20220825	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
31	20230828	110556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220825	0.00	5770	20220825	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
32	20230828	100551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220825	0.00	5770	20220825	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
33	20230828	090601	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220825	0.00	5770	20220825	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220829	5770	0.00	20220829	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
34	20230825	160555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220824	0.00	5770	20220824	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220825	5770	0.00	20220825	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
35	20230825	150559	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220824	0.00	5770	20220824	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220825	5770	0.00	20220825	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
36	20230825	140557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220824	0.00	5770	20220824	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220825	5770	0.00	20220825	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
37	20230825	130556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220824	0.00	5770	20220824	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220825	5770	0.00	20220825	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
38	20230825	120555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220824	0.00	5770	20220824	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220825	5770	0.00	20220825	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
39	20230825	110557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220824	0.00	5770	20220824	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220825	5770	0.00	20220825	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
40	20230825	100558	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220824	0.00	5770	20220824	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220825	5770	0.00	20220825	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
41	20230825	090556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220824	0.00	5770	20220824	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220825	5770	0.00	20220825	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
42	20230824	160551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220823	0.00	5770	20220823	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220824	5770	0.00	20220824	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
43	20230824	150550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220823	0.00	5770	20220823	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220824	5770	0.00	20220824	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
44	20230824	140551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220823	0.00	5770	20220823	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220824	5770	0.00	20220824	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
45	20230824	130557	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220823	0.00	5770	20220823	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220824	5770	0.00	20220824	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
46	20230824	120554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220823	0.00	5770	20220823	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220824	5770	0.00	20220824	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
47	20230824	110554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220823	0.00	5770	20220823	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220824	5770	0.00	20220824	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
48	20230824	100552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220823	0.00	5770	20220823	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220824	5770	0.00	20220824	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
49	20230824	090554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220823	0.00	5770	20220823	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220824	5770	0.00	20220824	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
50	20230823	160549	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220822	0.00	5770	20220822	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220823	5770	0.00	20220823	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
51	20230823	150551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220822	0.00	5770	20220822	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220823	5770	0.00	20220823	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
52	20230823	140555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220822	0.00	5770	20220822	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220823	5770	0.00	20220823	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
53	20230823	130550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220822	0.00	5770	20220822	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220823	5770	0.00	20220823	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
54	20230823	120555	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220822	0.00	5770	20220822	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220823	5770	0.00	20220823	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
55	20230823	110551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220822	0.00	5770	20220822	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220823	5770	0.00	20220823	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
56	20230823	100550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220822	0.00	5770	20220822	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220823	5770	0.00	20220823	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
57	20230823	090556	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220822	0.00	5770	20220822	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220823	5770	0.00	20220823	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
58	20230822	160547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220819	0.00	5770	20220819	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
59	20230822	150548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220819	0.00	5770	20220819	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
60	20230822	140552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220819	0.00	5770	20220819	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
61	20230822	130547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220819	0.00	5770	20220819	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
62	20230822	120539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220819	0.00	5770	20220819	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
63	20230822	110546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220819	0.00	5770	20220819	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
64	20230822	100543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220819	0.00	5770	20220819	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
65	20230822	090547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220819	0.00	5770	20220819	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
66	20230821	160545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220818	0.00	5770	20220818	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
67	20230821	150550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220818	0.00	5770	20220818	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
68	20230821	140548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220818	0.00	5770	20220818	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
69	20230821	130552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220818	0.00	5770	20220818	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
70	20230821	120550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220818	0.00	5770	20220818	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
71	20230821	110546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220818	0.00	5770	20220818	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
72	20230821	100545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220818	0.00	5770	20220818	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
73	20230821	090552	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220818	0.00	5770	20220818	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220822	5770	0.00	20220822	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
74	20230818	160546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220817	0.00	5770	20220817	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220818	5770	0.00	20220818	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
75	20230818	150539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220817	0.00	5770	20220817	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220818	5770	0.00	20220818	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
76	20230818	140546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220817	0.00	5770	20220817	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220818	5770	0.00	20220818	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
77	20230818	130541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220817	0.00	5770	20220817	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220818	5770	0.00	20220818	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
78	20230818	120551	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220817	0.00	5770	20220817	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220818	5770	0.00	20220818	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
79	20230818	110544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220817	0.00	5770	20220817	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220818	5770	0.00	20220818	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
80	20230818	100545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220817	0.00	5770	20220817	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220818	5770	0.00	20220818	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
81	20230818	090546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220817	0.00	5770	20220817	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220818	5770	0.00	20220818	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
82	20230817	160545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220816	0.00	5770	20220816	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220817	5770	0.00	20220817	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
83	20230817	150550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220816	0.00	5770	20220816	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220817	5770	0.00	20220817	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
84	20230817	140545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220816	0.00	5770	20220816	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220817	5770	0.00	20220817	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
85	20230817	130542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220816	0.00	5770	20220816	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220817	5770	0.00	20220817	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
86	20230817	120545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220816	0.00	5770	20220816	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220817	5770	0.00	20220817	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
87	20230817	110544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220816	0.00	5770	20220816	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220817	5770	0.00	20220817	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
88	20230817	100542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220816	0.00	5770	20220816	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220817	5770	0.00	20220817	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
89	20230817	090542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220816	0.00	5770	20220816	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220817	5770	0.00	20220817	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
90	20230816	160543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220812	0.00	5770	20220812	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
91	20230816	150543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220812	0.00	5770	20220812	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
92	20230816	140542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220812	0.00	5770	20220812	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
93	20230816	130543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220812	0.00	5770	20220812	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
94	20230816	120550	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220812	0.00	5770	20220812	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
95	20230816	110546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220812	0.00	5770	20220812	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
96	20230816	100543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220812	0.00	5770	20220812	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
97	20230816	090541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220812	0.00	5770	20220812	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
98	20230814	160537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220811	0.00	5770	20220811	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
99	20230814	150535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220811	0.00	5770	20220811	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
100	20230814	140536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220811	0.00	5770	20220811	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
101	20230814	130533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220811	0.00	5770	20220811	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
102	20230814	120533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220811	0.00	5770	20220811	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
103	20230814	110534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220811	0.00	5770	20220811	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
104	20230814	100533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220811	0.00	5770	20220811	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
105	20230814	090533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220811	0.00	5770	20220811	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220816	5770	0.00	20220816	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
106	20230811	160533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220810	0.00	5770	20220810	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220811	5770	0.00	20220811	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
107	20230811	150530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220810	0.00	5770	20220810	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220811	5770	0.00	20220811	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
108	20230811	140531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220810	0.00	5770	20220810	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220811	5770	0.00	20220811	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
109	20230811	130528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220810	0.00	5770	20220810	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220811	5770	0.00	20220811	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
110	20230811	120526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220810	0.00	5770	20220810	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220811	5770	0.00	20220811	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
111	20230811	110524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220810	0.00	5770	20220810	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220811	5770	0.00	20220811	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
112	20230811	100523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220810	0.00	5770	20220810	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220811	5770	0.00	20220811	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
113	20230811	090529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220810	0.00	5770	20220810	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220811	5770	0.00	20220811	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
114	20230810	160526	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220809	0.00	5770	20220809	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220810	5770	0.00	20220810	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
115	20230810	150522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220809	0.00	5770	20220809	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220810	5770	0.00	20220810	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
116	20230810	140522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220809	0.00	5770	20220809	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220810	5770	0.00	20220810	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
117	20230810	130518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220809	0.00	5770	20220809	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220810	5770	0.00	20220810	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
118	20230810	120525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220809	0.00	5770	20220809	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220810	5770	0.00	20220810	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
119	20230810	110525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220809	0.00	5770	20220809	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220810	5770	0.00	20220810	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
120	20230810	100525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220809	0.00	5770	20220809	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220810	5770	0.00	20220810	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
121	20230810	090529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220809	0.00	5770	20220809	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220810	5770	0.00	20220810	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
122	20230809	160523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220808	0.00	5770	20220808	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220809	5770	0.00	20220809	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
123	20230809	150516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220808	0.00	5770	20220808	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220809	5770	0.00	20220809	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
124	20230809	140517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220808	0.00	5770	20220808	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220809	5770	0.00	20220809	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
125	20230809	130527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220808	0.00	5770	20220808	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220809	5770	0.00	20220809	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
126	20230809	120524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220808	0.00	5770	20220808	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220809	5770	0.00	20220809	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
127	20230809	110523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220808	0.00	5770	20220808	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220809	5770	0.00	20220809	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
128	20230809	100516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220808	0.00	5770	20220808	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220809	5770	0.00	20220809	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
129	20230809	090517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220808	0.00	5770	20220808	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220809	5770	0.00	20220809	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
130	20230808	160528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220805	0.00	5770	20220805	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
131	20230808	150521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220805	0.00	5770	20220805	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
132	20230808	140518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220805	0.00	5770	20220805	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
133	20230808	130512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220805	0.00	5770	20220805	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
134	20230808	120518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220805	0.00	5770	20220805	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
135	20230808	110512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220805	0.00	5770	20220805	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
136	20230808	100520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220805	0.00	5770	20220805	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
137	20230808	090520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220805	0.00	5770	20220805	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
138	20230807	160517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220804	0.00	5770	20220804	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
139	20230807	150516	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220804	0.00	5770	20220804	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
140	20230807	140518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220804	0.00	5770	20220804	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
141	20230807	130514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220804	0.00	5770	20220804	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
142	20230807	120513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220804	0.00	5770	20220804	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
143	20230807	110510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220804	0.00	5770	20220804	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
144	20230807	100514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220804	0.00	5770	20220804	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
145	20230807	090514	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220804	0.00	5770	20220804	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220808	5770	0.00	20220808	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
146	20230804	160509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220803	0.00	5770	20220803	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220804	5770	0.00	20220804	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
147	20230804	150511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220803	0.00	5770	20220803	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220804	5770	0.00	20220804	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
148	20230804	140517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220803	0.00	5770	20220803	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220804	5770	0.00	20220804	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
149	20230804	130509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220803	0.00	5770	20220803	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220804	5770	0.00	20220804	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
150	20230804	120508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220803	0.00	5770	20220803	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220804	5770	0.00	20220804	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
151	20230804	110513	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220803	0.00	5770	20220803	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220804	5770	0.00	20220804	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
152	20230804	100506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220803	0.00	5770	20220803	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220804	5770	0.00	20220804	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
153	20230804	090506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220803	0.00	5770	20220803	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220804	5770	0.00	20220804	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
154	20230803	160506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220802	0.00	5770	20220802	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220803	5770	0.00	20220803	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
155	20230803	150510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220802	0.00	5770	20220802	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220803	5770	0.00	20220803	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
156	20230803	140504	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220802	0.00	5770	20220802	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220803	5770	0.00	20220803	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
157	20230803	130508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220802	0.00	5770	20220802	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220803	5770	0.00	20220803	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
158	20230803	120509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220802	0.00	5770	20220802	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220803	5770	0.00	20220803	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
159	20230803	110504	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220802	0.00	5770	20220802	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220803	5770	0.00	20220803	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
160	20230803	100503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220802	0.00	5770	20220802	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220803	5770	0.00	20220803	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
161	20230803	090502	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220802	0.00	5770	20220802	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220803	5770	0.00	20220803	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
162	20230802	160506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220801	0.00	5770	20220801	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220802	5770	0.00	20220802	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
163	20230802	150512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220801	0.00	5770	20220801	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220802	5770	0.00	20220802	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
164	20230802	140507	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220801	0.00	5770	20220801	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220802	5770	0.00	20220802	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
165	20230802	130505	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220801	0.00	5770	20220801	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220802	5770	0.00	20220802	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
166	20230802	120501	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220801	0.00	5770	20220801	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220802	5770	0.00	20220802	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
167	20230802	110459	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220801	0.00	5770	20220801	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220802	5770	0.00	20220802	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
168	20230802	100501	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220801	0.00	5770	20220801	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220802	5770	0.00	20220802	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
169	20230802	090501	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220801	0.00	5770	20220801	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220802	5770	0.00	20220802	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
170	20230801	160503	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220729	0.00	5770	20220729	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
171	20230801	150459	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220729	0.00	5770	20220729	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
172	20230801	140509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220729	0.00	5770	20220729	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
173	20230801	130458	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220729	0.00	5770	20220729	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
174	20230801	120459	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220729	0.00	5770	20220729	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
175	20230801	110457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220729	0.00	5770	20220729	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
176	20230801	100501	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220729	0.00	5770	20220729	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N
177	20230801	090456	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	5770	0	3	0.00	0	0	0.00	0	0	0	7500	4040	5770	0.00	0.38	0	0	5770	5770	5770	5770	5770	5770	5770	131	1730	500	0	10	1	26060125	1504	-5.16	3.23	12	0.00	-1119.00	1784.00	5770	20220729	0.00	5770	20220729	0.00	5770	0.00	20230102	5770	0.00	20230102	5770	0.00	20220801	5770	0.00	20220801	0.00	N	065560	500	131 억		100275	N	N	0	N	00	N