32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 36777 |
| 3 | 20241211 | 194400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20241211 | 194300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20241211 | 194200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20241211 | 194100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20241211 | 194000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20241211 | 193900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20241211 | 193800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20241211 | 193700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20241211 | 193600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20241211 | 193500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20241211 | 193400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20241211 | 193300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20241211 | 193200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20241211 | 193100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20241211 | 193000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20241211 | 192900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20241211 | 192800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20241211 | 192700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20241211 | 192600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20241211 | 192500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20241211 | 192400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20241211 | 192300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20241211 | 192200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20241211 | 192100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20241211 | 192000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20241211 | 191900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20241211 | 191800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20241211 | 191700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20241211 | 191600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20241211 | 191500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 36777 |
| 33 | 20241211 | 191400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20241211 | 191300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20241211 | 191200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20241211 | 191100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20241211 | 191000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20241211 | 190900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20241211 | 190800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20241211 | 190700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20241211 | 190600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20241211 | 190500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20241211 | 190400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20241211 | 190300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20241211 | 190200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20241211 | 190100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20241211 | 190000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20241211 | 185900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20241211 | 185800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20241211 | 185700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20241211 | 185600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20241211 | 185500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20241211 | 185400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20241211 | 185300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20241211 | 185200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20241211 | 185100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20241211 | 185000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20241211 | 184900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20241211 | 184800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20241211 | 184700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20241211 | 184600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20241211 | 184500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 36777 |
| 63 | 20241211 | 184400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20241211 | 184300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20241211 | 184200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20241211 | 184100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20241211 | 184000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20241211 | 183900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20241211 | 183800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20241211 | 183700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20241211 | 183600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20241211 | 183500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20241211 | 183400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20241211 | 183300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20241211 | 183200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20241211 | 183100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20241211 | 183000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20241211 | 182900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20241211 | 182800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20241211 | 182700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20241211 | 182600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20241211 | 182500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20241211 | 182400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20241211 | 182300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20241211 | 182200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20241211 | 182100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20241211 | 182000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20241211 | 181900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20241211 | 181800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20241211 | 181700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20241211 | 181600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20241211 | 181500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 36777 |
| 93 | 20241211 | 181400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20241211 | 181300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20241211 | 181200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20241211 | 181100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20241211 | 181000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20241211 | 180900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20241211 | 180800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20241211 | 180700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20241211 | 180600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20241211 | 180500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20241211 | 180400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20241211 | 180300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20241211 | 180200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20241211 | 180100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20241211 | 180000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20241211 | 175900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20241211 | 175800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20241211 | 175700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20241211 | 175600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20241211 | 175500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20241211 | 175400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20241211 | 175300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20241211 | 175200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20241211 | 175100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20241211 | 175000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20241211 | 174900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20241211 | 174800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20241211 | 174700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20241211 | 174600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20241211 | 174500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 36777 |
| 123 | 20241211 | 174400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20241211 | 174300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20241211 | 174200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20241211 | 174100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20241211 | 174000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20241211 | 173900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20241211 | 173800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20241211 | 173700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20241211 | 173600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20241211 | 173500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20241211 | 173400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20241211 | 173300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20241211 | 173200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20241211 | 173100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20241211 | 173000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20241211 | 172900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20241211 | 172800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20241211 | 172700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20241211 | 172600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20241211 | 172500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20241211 | 172400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20241211 | 172300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20241211 | 172200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20241211 | 172100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20241211 | 172000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20241211 | 171900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20241211 | 171800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20241211 | 171700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20241211 | 171600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20241211 | 171500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 36777 |
| 153 | 20241211 | 171400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20241211 | 171300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20241211 | 171200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20241211 | 171100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20241211 | 171000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20241211 | 170900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20241211 | 170800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20241211 | 170700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20241211 | 170600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20241211 | 170500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20241211 | 170400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20241211 | 170300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20241211 | 170200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20241211 | 170100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20241211 | 170000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20241211 | 165900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20241211 | 165800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20241211 | 165700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20241211 | 165600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20241211 | 165500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20241211 | 165400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20241211 | 165300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20241211 | 165200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20241211 | 165100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20241211 | 165000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20241211 | 164900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20241211 | 164800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20241211 | 164700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20241211 | 164600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20241211 | 164500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 36777 |
| 183 | 20241211 | 164400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20241211 | 164300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20241211 | 164200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20241211 | 164100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20241211 | 164000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20241211 | 163900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20241211 | 163800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20241211 | 163700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20241211 | 163600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20241211 | 163500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20241211 | 163400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20241211 | 163300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20241211 | 163200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20241211 | 163100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20241211 | 163000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20241211 | 162900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20241211 | 162800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20241211 | 162700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20241211 | 162600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20241211 | 162500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20241211 | 162400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20241211 | 162300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20241211 | 162200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20241211 | 162100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20241211 | 162000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20241211 | 161900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20241211 | 161800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20241211 | 161700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20241211 | 161600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20241211 | 161500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 36777 |
| 213 | 20241211 | 161400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20241211 | 161300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20241211 | 161200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20241211 | 161100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20241211 | 161000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20241211 | 160900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20241211 | 160800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20241211 | 160700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20241211 | 160600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20241211 | 160500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20241211 | 160400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20241211 | 160300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20241211 | 160200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20241211 | 160100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20241211 | 160000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20241211 | 155900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20241211 | 155800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20241211 | 155700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20241211 | 155600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20241211 | 155500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20241211 | 155400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20241211 | 155300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20241211 | 155200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20241211 | 155100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20241211 | 155000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20241211 | 154900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20241211 | 154800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20241211 | 154700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20241211 | 154600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20241211 | 154500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 36777 |
| 243 | 20241211 | 154400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20241211 | 154300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20241211 | 154200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20241211 | 154100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20241211 | 154000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20241211 | 153900 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20241211 | 153800 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20241211 | 153700 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20241211 | 153600 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20241211 | 153500 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20241211 | 153400 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20241211 | 153300 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20241211 | 153200 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20241211 | 153100 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20241211 | 153000 | 10383524070 | 5630 | 5630 | 5630 | 5630 | 36777 |
| 258 | 20241211 | 152900 | 10176469560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20241211 | 152800 | 10176469560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20241211 | 152700 | 10176469560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20241211 | 152600 | 10176469560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20241211 | 152500 | 10176469560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20241211 | 152400 | 10176469560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20241211 | 152300 | 10176469560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20241211 | 152200 | 10176469560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20241211 | 152100 | 10176469560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20241211 | 152000 | 10176469560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20241211 | 151900 | 10176469560 | 5620 | 5620 | 5620 | 5600 | 3807 |
| 269 | 20241211 | 151800 | 10155124890 | 5610 | 5600 | 5630 | 5600 | 4715 |
| 270 | 20241211 | 151700 | 10128636900 | 5610 | 5610 | 5620 | 5590 | 2172 |
| 271 | 20241211 | 151600 | 10116487550 | 5610 | 5620 | 5630 | 5580 | 7427 |
| 272 | 20241211 | 151500 | 10074884340 | 5620 | 5610 | 5630 | 5600 | 3202 |
| 273 | 20241211 | 151400 | 10056904380 | 5610 | 5620 | 5630 | 5590 | 9736 |
| 274 | 20241211 | 151300 | 10002346300 | 5630 | 5620 | 5630 | 5590 | 4282 |
| 275 | 20241211 | 151200 | 9978339990 | 5620 | 5610 | 5630 | 5590 | 5602 |
| 276 | 20241211 | 151100 | 9946951830 | 5610 | 5630 | 5650 | 5600 | 6025 |
| 277 | 20241211 | 151000 | 9913151030 | 5650 | 5630 | 5650 | 5620 | 3000 |
| 278 | 20241211 | 150900 | 9896260080 | 5630 | 5640 | 5650 | 5620 | 248 |
| 279 | 20241211 | 150800 | 9894864030 | 5640 | 5650 | 5650 | 5620 | 1814 |
| 280 | 20241211 | 150700 | 9884643530 | 5650 | 5650 | 5650 | 5640 | 228 |
| 281 | 20241211 | 150600 | 9883357240 | 5630 | 5650 | 5650 | 5630 | 601 |
| 282 | 20241211 | 150500 | 9879970670 | 5650 | 5640 | 5660 | 5640 | 1087 |
| 283 | 20241211 | 150400 | 9873832950 | 5640 | 5670 | 5670 | 5640 | 1435 |
| 284 | 20241211 | 150300 | 9865726600 | 5670 | 5670 | 5670 | 5660 | 6050 |
| 285 | 20241211 | 150200 | 9831459580 | 5670 | 5650 | 5670 | 5650 | 3017 |
| 286 | 20241211 | 150100 | 9814384840 | 5650 | 5620 | 5650 | 5620 | 2394 |
| 287 | 20241211 | 150000 | 9800874270 | 5630 | 5610 | 5640 | 5610 | 1473 |
| 288 | 20241211 | 145900 | 9792571920 | 5640 | 5630 | 5640 | 5600 | 8750 |
| 289 | 20241211 | 145800 | 9743409550 | 5640 | 5650 | 5650 | 5630 | 3409 |
| 290 | 20241211 | 145700 | 9724195210 | 5650 | 5620 | 5650 | 5610 | 6058 |
| 291 | 20241211 | 145600 | 9690135870 | 5620 | 5660 | 5660 | 5620 | 13082 |
| 292 | 20241211 | 145500 | 9616438790 | 5660 | 5670 | 5680 | 5660 | 4016 |
| 293 | 20241211 | 145400 | 9593668370 | 5670 | 5650 | 5670 | 5650 | 2857 |
| 294 | 20241211 | 145300 | 9577489170 | 5650 | 5640 | 5660 | 5630 | 4600 |
| 295 | 20241211 | 145200 | 9551541750 | 5650 | 5660 | 5660 | 5640 | 3093 |
| 296 | 20241211 | 145100 | 9534081480 | 5660 | 5650 | 5670 | 5630 | 8911 |
| 297 | 20241211 | 145000 | 9483748930 | 5660 | 5670 | 5670 | 5650 | 1868 |
| 298 | 20241211 | 144900 | 9473183540 | 5670 | 5660 | 5680 | 5640 | 8258 |
| 299 | 20241211 | 144800 | 9426445670 | 5670 | 5650 | 5670 | 5610 | 7476 |
| 300 | 20241211 | 144700 | 9384340880 | 5650 | 5630 | 5660 | 5610 | 4696 |
| 301 | 20241211 | 144600 | 9357877700 | 5630 | 5630 | 5650 | 5620 | 3209 |
| 302 | 20241211 | 144500 | 9339807940 | 5640 | 5640 | 5650 | 5620 | 9033 |
| 303 | 20241211 | 144400 | 9288927120 | 5640 | 5640 | 5660 | 5620 | 14535 |
| 304 | 20241211 | 144300 | 9206982450 | 5650 | 5650 | 5670 | 5630 | 6626 |
| 305 | 20241211 | 144200 | 9169561360 | 5640 | 5660 | 5660 | 5590 | 22831 |
| 306 | 20241211 | 144100 | 9041121360 | 5660 | 5620 | 5660 | 5600 | 29500 |
| 307 | 20241211 | 144000 | 8875123320 | 5630 | 5680 | 5680 | 5600 | 47778 |
| 308 | 20241211 | 143900 | 8606140400 | 5680 | 5730 | 5780 | 5650 | 67060 |
| 309 | 20241211 | 143800 | 8224155180 | 5740 | 5790 | 5840 | 5700 | 82509 |
| 310 | 20241211 | 143700 | 7749849310 | 5780 | 5860 | 5900 | 5740 | 92602 |
| 311 | 20241211 | 143600 | 7210439640 | 5860 | 5990 | 5990 | 5820 | 118870 |
| 312 | 20241211 | 143500 | 6507680280 | 5980 | 5890 | 6100 | 5870 | 323056 |
| 313 | 20241211 | 143400 | 4559039190 | 5870 | 5880 | 5940 | 5820 | 104800 |
| 314 | 20241211 | 143300 | 3943053560 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20241211 | 143200 | 3943053560 | 5910 | 5640 | 5910 | 5640 | 81356 |
| 316 | 20241211 | 143100 | 3472247300 | 5630 | 5630 | 5640 | 5630 | 67 |
| 317 | 20241211 | 143000 | 3471869980 | 5640 | 5630 | 5640 | 5620 | 44 |
| 318 | 20241211 | 142900 | 3471622420 | 5620 | 5620 | 5620 | 5620 | 21 |
| 319 | 20241211 | 142800 | 3471504400 | 5620 | 5640 | 5640 | 5620 | 711 |
| 320 | 20241211 | 142700 | 3467507260 | 5640 | 5650 | 5650 | 5640 | 19 |
| 321 | 20241211 | 142600 | 3467400060 | 5650 | 5640 | 5650 | 5640 | 4 |
| 322 | 20241211 | 142500 | 3467377490 | 5640 | 5650 | 5650 | 5630 | 27 |
| 323 | 20241211 | 142400 | 3467225250 | 5650 | 5630 | 5650 | 5630 | 1394 |
| 324 | 20241211 | 142300 | 3459374780 | 5630 | 5640 | 5650 | 5630 | 1086 |
| 325 | 20241211 | 142200 | 3453251340 | 5640 | 5630 | 5650 | 5630 | 121 |
| 326 | 20241211 | 142100 | 3452569950 | 5630 | 5650 | 5650 | 5630 | 125 |
| 327 | 20241211 | 142000 | 3451865030 | 5650 | 5630 | 5650 | 5630 | 20 |
| 328 | 20241211 | 141900 | 3451752270 | 5660 | 5640 | 5660 | 5640 | 114 |
| 329 | 20241211 | 141800 | 3451109290 | 5630 | 5630 | 5630 | 5630 | 13 |
| 330 | 20241211 | 141700 | 3451036100 | 5630 | 5630 | 5630 | 5630 | 114 |
| 331 | 20241211 | 141600 | 3450394280 | 5630 | 5650 | 5650 | 5630 | 378 |
| 332 | 20241211 | 141500 | 3448264040 | 5650 | 5650 | 5650 | 5650 | 377 |
| 333 | 20241211 | 141400 | 3446133990 | 5630 | 5650 | 5650 | 5630 | 256 |
| 334 | 20241211 | 141300 | 3444689950 | 5640 | 5640 | 5660 | 5640 | 317 |
| 335 | 20241211 | 141200 | 3442898610 | 5640 | 5630 | 5640 | 5630 | 332 |
| 336 | 20241211 | 141100 | 3441026960 | 5630 | 5620 | 5630 | 5620 | 1035 |
| 337 | 20241211 | 141000 | 3435205260 | 5620 | 5620 | 5620 | 5620 | 14 |
| 338 | 20241211 | 140900 | 3435126580 | 5620 | 5620 | 5620 | 5620 | 138 |
| 339 | 20241211 | 140800 | 3434351020 | 5620 | 5640 | 5640 | 5620 | 45 |
| 340 | 20241211 | 140700 | 3434097700 | 5620 | 5620 | 5640 | 5620 | 1119 |
| 341 | 20241211 | 140600 | 3427796840 | 5620 | 5620 | 5620 | 5610 | 1186 |
| 342 | 20241211 | 140500 | 3421132720 | 5610 | 5620 | 5620 | 5610 | 42 |
| 343 | 20241211 | 140400 | 3420896900 | 5620 | 5640 | 5640 | 5610 | 296 |
| 344 | 20241211 | 140300 | 3419235210 | 5640 | 5640 | 5640 | 5640 | 51 |
| 345 | 20241211 | 140200 | 3418947570 | 5640 | 5640 | 5640 | 5610 | 5040 |
| 346 | 20241211 | 140100 | 3390670360 | 5630 | 5630 | 5630 | 5620 | 501 |
| 347 | 20241211 | 140000 | 3387852550 | 5630 | 5630 | 5640 | 5630 | 26 |
| 348 | 20241211 | 135900 | 3387706160 | 5610 | 5620 | 5640 | 5610 | 912 |
| 349 | 20241211 | 135800 | 3382573770 | 5620 | 5620 | 5620 | 5620 | 40 |
| 350 | 20241211 | 135700 | 3382348970 | 5620 | 5640 | 5650 | 5610 | 3775 |
| 351 | 20241211 | 135600 | 3361089960 | 5640 | 5650 | 5660 | 5640 | 334 |
| 352 | 20241211 | 135500 | 3359203870 | 5650 | 5660 | 5660 | 5650 | 1119 |
| 353 | 20241211 | 135400 | 3352880530 | 5660 | 5670 | 5670 | 5660 | 816 |
| 354 | 20241211 | 135300 | 3348259010 | 5680 | 5670 | 5680 | 5670 | 33 |
| 355 | 20241211 | 135200 | 3348071680 | 5680 | 5660 | 5680 | 5660 | 108 |
| 356 | 20241211 | 135100 | 3347458330 | 5660 | 5680 | 5680 | 5660 | 2743 |
| 357 | 20241211 | 135000 | 3331909200 | 5690 | 5680 | 5690 | 5680 | 1090 |
| 358 | 20241211 | 134900 | 3325712700 | 5670 | 5680 | 5680 | 5670 | 118 |
| 359 | 20241211 | 134800 | 3325042570 | 5680 | 5690 | 5690 | 5680 | 80 |
| 360 | 20241211 | 134700 | 3324588120 | 5700 | 5690 | 5700 | 5690 | 334 |
| 361 | 20241211 | 134600 | 3322687520 | 5680 | 5680 | 5680 | 5680 | 50 |
| 362 | 20241211 | 134500 | 3322403520 | 5680 | 5690 | 5690 | 5680 | 459 |
| 363 | 20241211 | 134400 | 3319796310 | 5670 | 5680 | 5690 | 5670 | 301 |
| 364 | 20241211 | 134300 | 3318084570 | 5660 | 5670 | 5680 | 5660 | 296 |
| 365 | 20241211 | 134200 | 3316407580 | 5670 | 5680 | 5680 | 5660 | 349 |
| 366 | 20241211 | 134100 | 3314428850 | 5670 | 5680 | 5680 | 5670 | 47 |
| 367 | 20241211 | 134000 | 3314161900 | 5680 | 5660 | 5710 | 5660 | 7479 |
| 368 | 20241211 | 133900 | 3271599150 | 5660 | 5660 | 5670 | 5660 | 474 |
| 369 | 20241211 | 133800 | 3268916140 | 5650 | 5650 | 5650 | 5650 | 821 |
| 370 | 20241211 | 133700 | 3264277490 | 5650 | 5650 | 5650 | 5650 | 115 |
| 371 | 20241211 | 133600 | 3263627740 | 5650 | 5660 | 5660 | 5650 | 313 |
| 372 | 20241211 | 133500 | 3261856190 | 5660 | 5680 | 5680 | 5660 | 1092 |
| 373 | 20241211 | 133400 | 3255665010 | 5670 | 5660 | 5670 | 5660 | 1161 |
| 374 | 20241211 | 133300 | 3249082260 | 5660 | 5670 | 5670 | 5660 | 993 |
| 375 | 20241211 | 133200 | 3243456780 | 5670 | 5670 | 5680 | 5670 | 1756 |
| 376 | 20241211 | 133100 | 3233483230 | 5670 | 5650 | 5670 | 5650 | 2474 |
| 377 | 20241211 | 133000 | 3219465210 | 5660 | 5650 | 5660 | 5640 | 221 |
| 378 | 20241211 | 132900 | 3218216560 | 5650 | 5650 | 5660 | 5640 | 178 |
| 379 | 20241211 | 132800 | 3217210880 | 5640 | 5660 | 5660 | 5640 | 1092 |
| 380 | 20241211 | 132700 | 3211041500 | 5650 | 5640 | 5650 | 5640 | 531 |
| 381 | 20241211 | 132600 | 3208046460 | 5650 | 5650 | 5650 | 5640 | 644 |
| 382 | 20241211 | 132500 | 3204411120 | 5650 | 5650 | 5650 | 5640 | 288 |
| 383 | 20241211 | 132400 | 3202785240 | 5640 | 5640 | 5650 | 5640 | 271 |
| 384 | 20241211 | 132300 | 3201256550 | 5640 | 5610 | 5640 | 5610 | 561 |
| 385 | 20241211 | 132200 | 3198103170 | 5620 | 5610 | 5620 | 5610 | 20 |
| 386 | 20241211 | 132100 | 3197990800 | 5590 | 5610 | 5620 | 5590 | 3530 |
| 387 | 20241211 | 132000 | 3178249270 | 5610 | 5620 | 5620 | 5610 | 1277 |
| 388 | 20241211 | 131900 | 3171083690 | 5610 | 5630 | 5630 | 5610 | 71 |
| 389 | 20241211 | 131800 | 3170684700 | 5640 | 5630 | 5640 | 5620 | 497 |
| 390 | 20241211 | 131700 | 3167891050 | 5630 | 5640 | 5640 | 5630 | 958 |
| 391 | 20241211 | 131600 | 3162496560 | 5650 | 5660 | 5660 | 5640 | 361 |
| 392 | 20241211 | 131500 | 3160457280 | 5660 | 5660 | 5660 | 5660 | 2342 |
| 393 | 20241211 | 131400 | 3147201560 | 5660 | 5660 | 5660 | 5660 | 813 |
| 394 | 20241211 | 131300 | 3142599980 | 5670 | 5660 | 5670 | 5630 | 744 |
| 395 | 20241211 | 131200 | 3138392300 | 5630 | 5660 | 5660 | 5630 | 1739 |
| 396 | 20241211 | 131100 | 3128564810 | 5660 | 5660 | 5660 | 5640 | 2491 |
| 397 | 20241211 | 131000 | 3114477670 | 5650 | 5630 | 5650 | 5630 | 2173 |
| 398 | 20241211 | 130900 | 3102222600 | 5630 | 5640 | 5650 | 5630 | 2031 |
| 399 | 20241211 | 130800 | 3090761450 | 5630 | 5620 | 5630 | 5620 | 757 |
| 400 | 20241211 | 130700 | 3086500910 | 5620 | 5610 | 5620 | 5590 | 3343 |
| 401 | 20241211 | 130600 | 3067737620 | 5600 | 5580 | 5600 | 5580 | 453 |
| 402 | 20241211 | 130500 | 3065208880 | 5560 | 5570 | 5580 | 5560 | 697 |
| 403 | 20241211 | 130400 | 3061326480 | 5570 | 5570 | 5580 | 5550 | 3052 |
| 404 | 20241211 | 130300 | 3044352530 | 5590 | 5570 | 5590 | 5570 | 641 |
| 405 | 20241211 | 130200 | 3040779750 | 5570 | 5610 | 5610 | 5560 | 2766 |
| 406 | 20241211 | 130100 | 3025354500 | 5610 | 5610 | 5610 | 5610 | 2 |
| 407 | 20241211 | 130000 | 3025343280 | 5620 | 5600 | 5630 | 5590 | 202 |
| 408 | 20241211 | 125900 | 3024210690 | 5600 | 5590 | 5600 | 5590 | 340 |
| 409 | 20241211 | 125800 | 3022307030 | 5590 | 5580 | 5600 | 5570 | 673 |
| 410 | 20241211 | 125700 | 3018550350 | 5580 | 5570 | 5580 | 5570 | 625 |
| 411 | 20241211 | 125600 | 3015064120 | 5570 | 5590 | 5590 | 5570 | 891 |
| 412 | 20241211 | 125500 | 3010092400 | 5580 | 5590 | 5590 | 5580 | 608 |
| 413 | 20241211 | 125400 | 3006695550 | 5590 | 5580 | 5590 | 5580 | 518 |
| 414 | 20241211 | 125300 | 3003800590 | 5570 | 5600 | 5600 | 5570 | 1018 |
| 415 | 20241211 | 125200 | 2998121010 | 5590 | 5590 | 5590 | 5570 | 1237 |
| 416 | 20241211 | 125100 | 2991213770 | 5600 | 5580 | 5600 | 5580 | 72 |
| 417 | 20241211 | 125000 | 2990811810 | 5580 | 5580 | 5600 | 5580 | 1455 |
| 418 | 20241211 | 124900 | 2982691320 | 5580 | 5600 | 5600 | 5580 | 581 |
| 419 | 20241211 | 124800 | 2979444150 | 5600 | 5580 | 5600 | 5580 | 1527 |
| 420 | 20241211 | 124700 | 2970900500 | 5600 | 5600 | 5600 | 5560 | 3075 |
| 421 | 20241211 | 124600 | 2953748440 | 5600 | 5600 | 5610 | 5600 | 190 |
| 422 | 20241211 | 124500 | 2952683720 | 5600 | 5590 | 5610 | 5590 | 1779 |
| 423 | 20241211 | 124400 | 2942731930 | 5590 | 5600 | 5600 | 5590 | 441 |
| 424 | 20241211 | 124300 | 2940262890 | 5610 | 5620 | 5620 | 5600 | 602 |
| 425 | 20241211 | 124200 | 2936886690 | 5590 | 5630 | 5630 | 5590 | 7861 |
| 426 | 20241211 | 124100 | 2892881660 | 5630 | 5630 | 5630 | 5610 | 1284 |
| 427 | 20241211 | 124000 | 2885657160 | 5650 | 5660 | 5660 | 5630 | 2929 |
| 428 | 20241211 | 123900 | 2869144180 | 5660 | 5650 | 5660 | 5640 | 1592 |
| 429 | 20241211 | 123800 | 2860152570 | 5660 | 5640 | 5660 | 5630 | 927 |
| 430 | 20241211 | 123700 | 2854913190 | 5630 | 5620 | 5630 | 5620 | 226 |
| 431 | 20241211 | 123600 | 2853640900 | 5620 | 5630 | 5640 | 5620 | 389 |
| 432 | 20241211 | 123500 | 2851453980 | 5630 | 5680 | 5680 | 5620 | 902 |
| 433 | 20241211 | 123400 | 2846372100 | 5670 | 5640 | 5680 | 5620 | 4090 |
| 434 | 20241211 | 123300 | 2823242560 | 5640 | 5620 | 5640 | 5620 | 1841 |
| 435 | 20241211 | 123200 | 2812886170 | 5640 | 5620 | 5640 | 5610 | 2400 |
| 436 | 20241211 | 123100 | 2799394320 | 5630 | 5650 | 5650 | 5620 | 3388 |
| 437 | 20241211 | 123000 | 2780311210 | 5650 | 5650 | 5660 | 5650 | 634 |
| 438 | 20241211 | 122900 | 2776727100 | 5650 | 5630 | 5660 | 5630 | 1125 |
| 439 | 20241211 | 122800 | 2770383830 | 5630 | 5600 | 5660 | 5600 | 3314 |
| 440 | 20241211 | 122700 | 2751751910 | 5600 | 5660 | 5690 | 5600 | 15685 |
| 441 | 20241211 | 122600 | 2663588700 | 5660 | 5650 | 5690 | 5630 | 8727 |
| 442 | 20241211 | 122500 | 2614272680 | 5680 | 5680 | 5730 | 5650 | 15906 |
| 443 | 20241211 | 122400 | 2523822920 | 5700 | 5780 | 5810 | 5680 | 22719 |
| 444 | 20241211 | 122300 | 2393469110 | 5810 | 5780 | 5840 | 5740 | 32443 |
| 445 | 20241211 | 122200 | 2205631700 | 5760 | 5640 | 5890 | 5640 | 76082 |
| 446 | 20241211 | 122100 | 1767124740 | 5630 | 5610 | 5630 | 5610 | 2983 |
| 447 | 20241211 | 122000 | 1750364660 | 5610 | 5620 | 5620 | 5610 | 1181 |
| 448 | 20241211 | 121900 | 1743737470 | 5610 | 5620 | 5620 | 5610 | 110 |
| 449 | 20241211 | 121800 | 1743119370 | 5620 | 5620 | 5620 | 5610 | 1011 |
| 450 | 20241211 | 121700 | 1737437690 | 5620 | 5620 | 5620 | 5610 | 682 |
| 451 | 20241211 | 121600 | 1733604900 | 5630 | 5620 | 5630 | 5620 | 344 |
| 452 | 20241211 | 121500 | 1731668380 | 5630 | 5620 | 5630 | 5620 | 355 |
| 453 | 20241211 | 121400 | 1729670770 | 5620 | 5610 | 5620 | 5610 | 361 |
| 454 | 20241211 | 121300 | 1727642950 | 5610 | 5590 | 5610 | 5590 | 4428 |
| 455 | 20241211 | 121200 | 1702810060 | 5580 | 5580 | 5600 | 5580 | 1669 |
| 456 | 20241211 | 121100 | 1693480540 | 5580 | 5580 | 5580 | 5570 | 2423 |
| 457 | 20241211 | 121000 | 1679973160 | 5590 | 5590 | 5590 | 5580 | 762 |
| 458 | 20241211 | 120900 | 1675719840 | 5590 | 5590 | 5610 | 5590 | 360 |
| 459 | 20241211 | 120800 | 1673705310 | 5600 | 5600 | 5600 | 5600 | 1118 |
| 460 | 20241211 | 120700 | 1667444510 | 5610 | 5610 | 5610 | 5600 | 2381 |
| 461 | 20241211 | 120600 | 1654108650 | 5610 | 5600 | 5610 | 5600 | 1043 |
| 462 | 20241211 | 120500 | 1648267070 | 5600 | 5600 | 5600 | 5600 | 664 |
| 463 | 20241211 | 120400 | 1644548670 | 5610 | 5610 | 5610 | 5610 | 228 |
| 464 | 20241211 | 120300 | 1643269590 | 5610 | 5620 | 5630 | 5610 | 226 |
| 465 | 20241211 | 120200 | 1641999360 | 5630 | 5640 | 5640 | 5630 | 749 |
| 466 | 20241211 | 120100 | 1637778920 | 5640 | 5620 | 5650 | 5610 | 4037 |
| 467 | 20241211 | 120000 | 1615040010 | 5610 | 5610 | 5620 | 5600 | 586 |
| 468 | 20241211 | 115900 | 1611752260 | 5600 | 5600 | 5600 | 5600 | 4194 |
| 469 | 20241211 | 115800 | 1588265860 | 5600 | 5610 | 5610 | 5600 | 603 |
| 470 | 20241211 | 115700 | 1584884860 | 5600 | 5600 | 5610 | 5600 | 340 |
| 471 | 20241211 | 115600 | 1582980850 | 5600 | 5610 | 5620 | 5600 | 2394 |
| 472 | 20241211 | 115500 | 1569560330 | 5610 | 5610 | 5620 | 5610 | 884 |
| 473 | 20241211 | 115400 | 1564600990 | 5620 | 5620 | 5630 | 5610 | 184 |
| 474 | 20241211 | 115300 | 1563567050 | 5630 | 5630 | 5640 | 5630 | 2229 |
| 475 | 20241211 | 115200 | 1551013430 | 5630 | 5630 | 5640 | 5630 | 656 |
| 476 | 20241211 | 115100 | 1547317970 | 5610 | 5590 | 5630 | 5590 | 5689 |
| 477 | 20241211 | 115000 | 1515308940 | 5590 | 5570 | 5600 | 5560 | 3121 |
| 478 | 20241211 | 114900 | 1497888000 | 5570 | 5570 | 5570 | 5570 | 44 |
| 479 | 20241211 | 114800 | 1497642920 | 5580 | 5570 | 5590 | 5570 | 277 |
| 480 | 20241211 | 114700 | 1496099260 | 5570 | 5580 | 5590 | 5570 | 187 |
| 481 | 20241211 | 114600 | 1495056190 | 5580 | 5610 | 5610 | 5580 | 550 |
| 482 | 20241211 | 114500 | 1491978260 | 5590 | 5610 | 5610 | 5590 | 1001 |
| 483 | 20241211 | 114400 | 1486380910 | 5610 | 5600 | 5620 | 5590 | 1147 |
| 484 | 20241211 | 114300 | 1479953280 | 5600 | 5580 | 5610 | 5580 | 2039 |
| 485 | 20241211 | 114200 | 1468531000 | 5580 | 5580 | 5580 | 5580 | 75 |
| 486 | 20241211 | 114100 | 1468112500 | 5570 | 5590 | 5590 | 5560 | 2155 |
| 487 | 20241211 | 114000 | 1456088460 | 5590 | 5590 | 5600 | 5590 | 684 |
| 488 | 20241211 | 113900 | 1452261050 | 5590 | 5620 | 5630 | 5590 | 2379 |
| 489 | 20241211 | 113800 | 1438918760 | 5630 | 5620 | 5630 | 5610 | 1740 |
| 490 | 20241211 | 113700 | 1429142340 | 5630 | 5600 | 5640 | 5590 | 12335 |
| 491 | 20241211 | 113600 | 1359750410 | 5600 | 5570 | 5610 | 5570 | 7556 |
| 492 | 20241211 | 113500 | 1317496170 | 5570 | 5590 | 5590 | 5560 | 5344 |
| 493 | 20241211 | 113400 | 1287696340 | 5590 | 5490 | 5600 | 5490 | 22213 |
| 494 | 20241211 | 113300 | 1164710880 | 5490 | 5470 | 5500 | 5470 | 2570 |
| 495 | 20241211 | 113200 | 1150608330 | 5480 | 5460 | 5480 | 5460 | 33 |
| 496 | 20241211 | 113100 | 1150427860 | 5480 | 5460 | 5500 | 5460 | 1900 |
| 497 | 20241211 | 113000 | 1139998570 | 5460 | 5410 | 5490 | 5410 | 13658 |
| 498 | 20241211 | 112900 | 1065568360 | 5400 | 5400 | 5410 | 5400 | 910 |
| 499 | 20241211 | 112800 | 1060654350 | 5400 | 5410 | 5410 | 5400 | 63 |
| 500 | 20241211 | 112700 | 1060313650 | 5410 | 5410 | 5410 | 5410 | 10 |
| 501 | 20241211 | 112600 | 1060259550 | 5400 | 5410 | 5410 | 5400 | 15 |
| 502 | 20241211 | 112500 | 1060178540 | 5400 | 5400 | 5400 | 5400 | 11 |
| 503 | 20241211 | 112400 | 1060119140 | 5410 | 5400 | 5410 | 5400 | 51 |
| 504 | 20241211 | 112300 | 1059843730 | 5400 | 5390 | 5400 | 5390 | 51 |
| 505 | 20241211 | 112200 | 1059568440 | 5390 | 5400 | 5400 | 5390 | 943 |
| 506 | 20241211 | 112100 | 1054476320 | 5400 | 5410 | 5420 | 5400 | 57 |
| 507 | 20241211 | 112000 | 1054167680 | 5420 | 5420 | 5420 | 5420 | 24 |
| 508 | 20241211 | 111900 | 1054037600 | 5400 | 5410 | 5420 | 5400 | 41 |
| 509 | 20241211 | 111800 | 1053816160 | 5420 | 5400 | 5420 | 5390 | 749 |
| 510 | 20241211 | 111700 | 1049768800 | 5400 | 5400 | 5400 | 5400 | 197 |
| 511 | 20241211 | 111600 | 1048705000 | 5410 | 5400 | 5420 | 5400 | 15 |
| 512 | 20241211 | 111500 | 1048623950 | 5400 | 5390 | 5400 | 5390 | 123 |
| 513 | 20241211 | 111400 | 1047960140 | 5390 | 5390 | 5390 | 5390 | 323 |
| 514 | 20241211 | 111300 | 1046219170 | 5390 | 5390 | 5390 | 5390 | 1001 |
| 515 | 20241211 | 111200 | 1040823780 | 5390 | 5400 | 5400 | 5390 | 153 |
| 516 | 20241211 | 111100 | 1039997710 | 5400 | 5400 | 5400 | 5400 | 233 |
| 517 | 20241211 | 111000 | 1038739510 | 5400 | 5410 | 5410 | 5400 | 509 |
| 518 | 20241211 | 110900 | 1035986470 | 5420 | 5410 | 5420 | 5410 | 35 |
| 519 | 20241211 | 110800 | 1035797100 | 5410 | 5410 | 5410 | 5410 | 576 |
| 520 | 20241211 | 110700 | 1032680940 | 5410 | 5410 | 5420 | 5410 | 194 |
| 521 | 20241211 | 110600 | 1031630640 | 5400 | 5400 | 5400 | 5400 | 3 |
| 522 | 20241211 | 110500 | 1031614440 | 5400 | 5400 | 5400 | 5400 | 11 |
| 523 | 20241211 | 110400 | 1031555040 | 5410 | 5420 | 5430 | 5410 | 726 |
| 524 | 20241211 | 110300 | 1027618860 | 5400 | 5410 | 5420 | 5400 | 1800 |
| 525 | 20241211 | 110200 | 1017874990 | 5400 | 5400 | 5410 | 5390 | 2103 |
| 526 | 20241211 | 110100 | 1006505520 | 5400 | 5390 | 5400 | 5380 | 2974 |
| 527 | 20241211 | 110000 | 990477900 | 5390 | 5400 | 5400 | 5390 | 14 |
| 528 | 20241211 | 105900 | 990402430 | 5390 | 5400 | 5400 | 5390 | 221 |
| 529 | 20241211 | 105800 | 989209050 | 5400 | 5390 | 5400 | 5380 | 915 |
| 530 | 20241211 | 105700 | 984269950 | 5370 | 5390 | 5400 | 5370 | 2081 |
| 531 | 20241211 | 105600 | 973056110 | 5370 | 5390 | 5390 | 5370 | 195 |
| 532 | 20241211 | 105500 | 972005280 | 5410 | 5400 | 5410 | 5390 | 753 |
| 533 | 20241211 | 105400 | 967945580 | 5410 | 5390 | 5410 | 5380 | 408 |
| 534 | 20241211 | 105300 | 965746320 | 5390 | 5380 | 5390 | 5380 | 13 |
| 535 | 20241211 | 105200 | 965676360 | 5390 | 5370 | 5390 | 5370 | 1003 |
| 536 | 20241211 | 105100 | 960271770 | 5380 | 5370 | 5380 | 5370 | 15 |
| 537 | 20241211 | 105000 | 960191200 | 5380 | 5380 | 5380 | 5380 | 166 |
| 538 | 20241211 | 104900 | 959298120 | 5370 | 5390 | 5390 | 5370 | 34 |
| 539 | 20241211 | 104800 | 959115290 | 5390 | 5370 | 5390 | 5370 | 363 |
| 540 | 20241211 | 104700 | 957161380 | 5370 | 5370 | 5370 | 5370 | 12 |
| 541 | 20241211 | 104600 | 957096940 | 5370 | 5370 | 5380 | 5360 | 387 |
| 542 | 20241211 | 104500 | 955019870 | 5390 | 5380 | 5390 | 5380 | 122 |
| 543 | 20241211 | 104400 | 954363110 | 5380 | 5370 | 5380 | 5370 | 17 |
| 544 | 20241211 | 104300 | 954271790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 545 | 20241211 | 104200 | 954271790 | 5380 | 5380 | 5380 | 5380 | 13 |
| 546 | 20241211 | 104100 | 954201850 | 5390 | 5380 | 5390 | 5380 | 541 |
| 547 | 20241211 | 104000 | 951291240 | 5380 | 5380 | 5390 | 5380 | 580 |
| 548 | 20241211 | 103900 | 948170830 | 5370 | 5380 | 5380 | 5370 | 553 |
| 549 | 20241211 | 103800 | 945201040 | 5390 | 5390 | 5390 | 5390 | 1 |
| 550 | 20241211 | 103700 | 945195650 | 5380 | 5380 | 5380 | 5370 | 476 |
| 551 | 20241211 | 103600 | 942639080 | 5390 | 5390 | 5390 | 5390 | 0 |
| 552 | 20241211 | 103500 | 942639080 | 5390 | 5370 | 5390 | 5370 | 670 |
| 553 | 20241211 | 103400 | 939028000 | 5390 | 5390 | 5390 | 5370 | 103 |
| 554 | 20241211 | 103300 | 938472890 | 5370 | 5370 | 5370 | 5370 | 11 |
| 555 | 20241211 | 103200 | 938413820 | 5390 | 5390 | 5390 | 5370 | 28 |
| 556 | 20241211 | 103100 | 938263210 | 5380 | 5390 | 5390 | 5380 | 1750 |
| 557 | 20241211 | 103000 | 928831120 | 5390 | 5400 | 5410 | 5390 | 41 |
| 558 | 20241211 | 102900 | 928610090 | 5390 | 5390 | 5390 | 5390 | 563 |
| 559 | 20241211 | 102800 | 925575520 | 5410 | 5390 | 5410 | 5390 | 139 |
| 560 | 20241211 | 102700 | 924826290 | 5410 | 5410 | 5410 | 5390 | 532 |
| 561 | 20241211 | 102600 | 921949230 | 5390 | 5400 | 5410 | 5390 | 283 |
| 562 | 20241211 | 102500 | 920423300 | 5410 | 5390 | 5410 | 5390 | 180 |
| 563 | 20241211 | 102400 | 919452130 | 5390 | 5390 | 5390 | 5390 | 1 |
| 564 | 20241211 | 102300 | 919446740 | 5400 | 5390 | 5400 | 5390 | 206 |
| 565 | 20241211 | 102200 | 918334360 | 5390 | 5390 | 5390 | 5390 | 2 |
| 566 | 20241211 | 102100 | 918323580 | 5400 | 5390 | 5410 | 5390 | 39 |
| 567 | 20241211 | 102000 | 918113330 | 5390 | 5390 | 5410 | 5390 | 483 |
| 568 | 20241211 | 101900 | 915501820 | 5390 | 5400 | 5410 | 5390 | 866 |
| 569 | 20241211 | 101800 | 910825520 | 5390 | 5380 | 5400 | 5380 | 253 |
| 570 | 20241211 | 101700 | 909459960 | 5390 | 5390 | 5390 | 5380 | 151 |
| 571 | 20241211 | 101600 | 908646080 | 5400 | 5380 | 5400 | 5380 | 413 |
| 572 | 20241211 | 101500 | 906418140 | 5390 | 5390 | 5390 | 5390 | 29 |
| 573 | 20241211 | 101400 | 906261830 | 5400 | 5390 | 5400 | 5390 | 13 |
| 574 | 20241211 | 101300 | 906191740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 575 | 20241211 | 101200 | 906191740 | 5410 | 5390 | 5410 | 5390 | 340 |
| 576 | 20241211 | 101100 | 904352970 | 5390 | 5390 | 5410 | 5380 | 60 |
| 577 | 20241211 | 101000 | 904029910 | 5410 | 5400 | 5410 | 5400 | 200 |
| 578 | 20241211 | 100900 | 902947920 | 5410 | 5390 | 5410 | 5380 | 214 |
| 579 | 20241211 | 100800 | 901796400 | 5410 | 5400 | 5410 | 5400 | 4 |
| 580 | 20241211 | 100700 | 901774780 | 5410 | 5410 | 5410 | 5360 | 27 |
| 581 | 20241211 | 100600 | 901629520 | 5410 | 5370 | 5410 | 5350 | 14552 |
| 582 | 20241211 | 100500 | 823266420 | 5380 | 5390 | 5390 | 5340 | 15186 |
| 583 | 20241211 | 100400 | 741955570 | 5400 | 5410 | 5410 | 5380 | 63 |
| 584 | 20241211 | 100300 | 741616030 | 5380 | 5390 | 5410 | 5380 | 1910 |
| 585 | 20241211 | 100200 | 731321220 | 5380 | 5410 | 5420 | 5380 | 6167 |
| 586 | 20241211 | 100100 | 698074110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 587 | 20241211 | 100000 | 698074110 | 5420 | 5410 | 5420 | 5410 | 16 |
| 588 | 20241211 | 095900 | 697987530 | 5420 | 5400 | 5420 | 5400 | 568 |
| 589 | 20241211 | 095800 | 694920210 | 5410 | 5400 | 5410 | 5400 | 12 |
| 590 | 20241211 | 095700 | 694855400 | 5410 | 5420 | 5420 | 5400 | 123 |
| 591 | 20241211 | 095600 | 694189980 | 5410 | 5420 | 5430 | 5410 | 1705 |
| 592 | 20241211 | 095500 | 684959680 | 5420 | 5410 | 5420 | 5410 | 615 |
| 593 | 20241211 | 095400 | 681631500 | 5430 | 5420 | 5430 | 5410 | 610 |
| 594 | 20241211 | 095300 | 678325300 | 5430 | 5430 | 5430 | 5420 | 13 |
| 595 | 20241211 | 095200 | 678254820 | 5420 | 5420 | 5420 | 5420 | 371 |
| 596 | 20241211 | 095100 | 676244000 | 5430 | 5420 | 5430 | 5420 | 66 |
| 597 | 20241211 | 095000 | 675886250 | 5430 | 5400 | 5430 | 5400 | 843 |
| 598 | 20241211 | 094900 | 671325490 | 5390 | 5400 | 5400 | 5390 | 12 |
| 599 | 20241211 | 094800 | 671260800 | 5380 | 5370 | 5390 | 5370 | 495 |
| 600 | 20241211 | 094700 | 668597800 | 5370 | 5370 | 5370 | 5370 | 970 |
| 601 | 20241211 | 094600 | 663388900 | 5370 | 5370 | 5380 | 5370 | 300 |
| 602 | 20241211 | 094500 | 661777390 | 5380 | 5370 | 5380 | 5370 | 649 |
| 603 | 20241211 | 094400 | 658286340 | 5380 | 5390 | 5390 | 5370 | 1533 |
| 604 | 20241211 | 094300 | 650040650 | 5400 | 5410 | 5410 | 5390 | 295 |
| 605 | 20241211 | 094200 | 648449550 | 5410 | 5430 | 5430 | 5400 | 1609 |
| 606 | 20241211 | 094100 | 639744580 | 5420 | 5410 | 5430 | 5410 | 151 |
| 607 | 20241211 | 094000 | 638927490 | 5420 | 5420 | 5420 | 5420 | 883 |
| 608 | 20241211 | 093900 | 634141630 | 5430 | 5430 | 5430 | 5410 | 400 |
| 609 | 20241211 | 093800 | 631973710 | 5410 | 5410 | 5430 | 5410 | 1157 |
| 610 | 20241211 | 093700 | 625703060 | 5420 | 5420 | 5430 | 5410 | 1488 |
| 611 | 20241211 | 093600 | 617627600 | 5410 | 5420 | 5430 | 5410 | 126 |
| 612 | 20241211 | 093500 | 616945740 | 5420 | 5430 | 5430 | 5410 | 353 |
| 613 | 20241211 | 093400 | 615030510 | 5420 | 5380 | 5420 | 5380 | 2482 |
| 614 | 20241211 | 093300 | 601603620 | 5370 | 5370 | 5400 | 5370 | 28 |
| 615 | 20241211 | 093200 | 601453200 | 5360 | 5370 | 5390 | 5360 | 1991 |
| 616 | 20241211 | 093100 | 590773570 | 5400 | 5380 | 5400 | 5380 | 2359 |
| 617 | 20241211 | 093000 | 578055850 | 5380 | 5380 | 5380 | 5380 | 863 |
| 618 | 20241211 | 092900 | 573412910 | 5400 | 5400 | 5400 | 5400 | 956 |
| 619 | 20241211 | 092800 | 568250510 | 5410 | 5420 | 5420 | 5380 | 1744 |
| 620 | 20241211 | 092700 | 558829050 | 5420 | 5400 | 5420 | 5370 | 2522 |
| 621 | 20241211 | 092600 | 545208850 | 5370 | 5400 | 5410 | 5370 | 423 |
| 622 | 20241211 | 092500 | 542927820 | 5400 | 5400 | 5420 | 5390 | 331 |
| 623 | 20241211 | 092400 | 541139140 | 5420 | 5380 | 5440 | 5380 | 6782 |
| 624 | 20241211 | 092300 | 504501640 | 5410 | 5350 | 5410 | 5350 | 2769 |
| 625 | 20241211 | 092200 | 489619800 | 5360 | 5360 | 5360 | 5350 | 211 |
| 626 | 20241211 | 092100 | 488488850 | 5360 | 5380 | 5380 | 5360 | 336 |
| 627 | 20241211 | 092000 | 486683890 | 5380 | 5380 | 5380 | 5380 | 0 |
| 628 | 20241211 | 091900 | 486683890 | 5380 | 5350 | 5380 | 5350 | 979 |
| 629 | 20241211 | 091800 | 481430060 | 5360 | 5350 | 5360 | 5350 | 190 |
| 630 | 20241211 | 091700 | 480413550 | 5360 | 5320 | 5360 | 5310 | 4563 |
| 631 | 20241211 | 091600 | 456165590 | 5310 | 5350 | 5370 | 5310 | 7175 |
| 632 | 20241211 | 091500 | 417964930 | 5370 | 5370 | 5380 | 5340 | 6107 |
| 633 | 20241211 | 091400 | 385271400 | 5370 | 5420 | 5420 | 5360 | 4244 |
| 634 | 20241211 | 091300 | 362366590 | 5420 | 5420 | 5420 | 5410 | 2979 |
| 635 | 20241211 | 091200 | 346245860 | 5410 | 5450 | 5450 | 5410 | 2873 |
| 636 | 20241211 | 091100 | 330651980 | 5450 | 5470 | 5480 | 5450 | 3185 |
| 637 | 20241211 | 091000 | 313248690 | 5470 | 5450 | 5470 | 5440 | 10977 |
| 638 | 20241211 | 090900 | 253357900 | 5460 | 5450 | 5460 | 5420 | 799 |
| 639 | 20241211 | 090800 | 249002310 | 5430 | 5460 | 5460 | 5410 | 5627 |
| 640 | 20241211 | 090700 | 218459930 | 5460 | 5460 | 5480 | 5440 | 4958 |
| 641 | 20241211 | 090600 | 191342870 | 5460 | 5460 | 5500 | 5450 | 11352 |
| 642 | 20241211 | 090500 | 129205210 | 5470 | 5390 | 5470 | 5390 | 9837 |
| 643 | 20241211 | 090400 | 75792170 | 5400 | 5380 | 5400 | 5360 | 2055 |
| 644 | 20241211 | 090300 | 64742540 | 5380 | 5420 | 5420 | 5380 | 3211 |
| 645 | 20241211 | 090200 | 47443820 | 5400 | 5390 | 5450 | 5390 | 2978 |
| 646 | 20241211 | 090100 | 31315670 | 5390 | 5360 | 5420 | 5360 | 3154 |
| 647 | 20241211 | 090000 | 14294090 | 5360 | 5380 | 5380 | 5350 | 2635 |