KissMeData/066410/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160627	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230524	0.00	1153	20230524	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230531	1153	0.00	20230531	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
3	20240531	150622	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230524	0.00	1153	20230524	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230531	1153	0.00	20230531	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
4	20240531	140624	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230524	0.00	1153	20230524	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230531	1153	0.00	20230531	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
5	20240531	130628	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230524	0.00	1153	20230524	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230531	1153	0.00	20230531	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
6	20240531	120631	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230524	0.00	1153	20230524	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230531	1153	0.00	20230531	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
7	20240531	110627	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230524	0.00	1153	20230524	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230531	1153	0.00	20230531	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
8	20240531	100629	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230524	0.00	1153	20230524	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230531	1153	0.00	20230531	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
9	20240531	090625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230524	0.00	1153	20230524	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230531	1153	0.00	20230531	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
10	20240530	160623	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230523	0.00	1153	20230523	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
11	20240530	150624	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230523	0.00	1153	20230523	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
12	20240530	140624	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230523	0.00	1153	20230523	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
13	20240530	130625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230523	0.00	1153	20230523	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
14	20240530	120624	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230523	0.00	1153	20230523	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
15	20240530	110624	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230523	0.00	1153	20230523	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
16	20240530	100625	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230523	0.00	1153	20230523	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
17	20240530	090624	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230523	0.00	1153	20230523	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
18	20240529	160619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230522	0.00	1153	20230522	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
19	20240529	150617	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230522	0.00	1153	20230522	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
20	20240529	140618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230522	0.00	1153	20230522	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
21	20240529	130620	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230522	0.00	1153	20230522	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
22	20240529	120623	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230522	0.00	1153	20230522	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
23	20240529	110620	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230522	0.00	1153	20230522	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
24	20240529	100619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230522	0.00	1153	20230522	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
25	20240529	090615	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230522	0.00	1153	20230522	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
26	20240528	160615	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230519	0.00	1153	20230519	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
27	20240528	150618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230519	0.00	1153	20230519	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
28	20240528	140619	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230519	0.00	1153	20230519	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
29	20240528	130615	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230519	0.00	1153	20230519	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
30	20240528	120616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230519	0.00	1153	20230519	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
31	20240528	110602	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230519	0.00	1153	20230519	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
32	20240528	100617	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230519	0.00	1153	20230519	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
33	20240528	090618	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230519	0.00	1153	20230519	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
34	20240527	160606	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230518	0.00	1153	20230518	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
35	20240527	150617	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230518	0.00	1153	20230518	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
36	20240527	140615	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230518	0.00	1153	20230518	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
37	20240527	130614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230518	0.00	1153	20230518	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
38	20240527	120616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230518	0.00	1153	20230518	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
39	20240527	110616	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230518	0.00	1153	20230518	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
40	20240527	100613	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230518	0.00	1153	20230518	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
41	20240527	090614	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230518	0.00	1153	20230518	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230530	1153	0.00	20230530	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
42	20240524	160544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230517	0.00	1153	20230517	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230524	1153	0.00	20230524	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
43	20240524	150543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230517	0.00	1153	20230517	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230524	1153	0.00	20230524	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
44	20240524	140547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230517	0.00	1153	20230517	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230524	1153	0.00	20230524	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
45	20240524	130545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230517	0.00	1153	20230517	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230524	1153	0.00	20230524	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
46	20240524	120545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230517	0.00	1153	20230517	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230524	1153	0.00	20230524	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
47	20240524	110544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230517	0.00	1153	20230517	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230524	1153	0.00	20230524	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
48	20240524	100548	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230517	0.00	1153	20230517	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230524	1153	0.00	20230524	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
49	20240524	090544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230517	0.00	1153	20230517	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230524	1153	0.00	20230524	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
50	20240523	160541	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230516	0.00	1153	20230516	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230523	1153	0.00	20230523	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
51	20240523	150546	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230516	0.00	1153	20230516	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230523	1153	0.00	20230523	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
52	20240523	140547	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230516	0.00	1153	20230516	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230523	1153	0.00	20230523	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
53	20240523	130545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230516	0.00	1153	20230516	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230523	1153	0.00	20230523	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
54	20240523	120541	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230516	0.00	1153	20230516	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230523	1153	0.00	20230523	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
55	20240523	110542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230516	0.00	1153	20230516	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230523	1153	0.00	20230523	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
56	20240523	100543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230516	0.00	1153	20230516	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230523	1153	0.00	20230523	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
57	20240523	090545	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230516	0.00	1153	20230516	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230523	1153	0.00	20230523	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
58	20240522	160537	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230515	0.00	1153	20230515	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
59	20240522	150541	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230515	0.00	1153	20230515	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
60	20240522	140543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230515	0.00	1153	20230515	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
61	20240522	130539	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230515	0.00	1153	20230515	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
62	20240522	120536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230515	0.00	1153	20230515	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
63	20240522	110543	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230515	0.00	1153	20230515	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
64	20240522	100541	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230515	0.00	1153	20230515	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
65	20240522	090540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230515	0.00	1153	20230515	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
66	20240521	160535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230512	0.00	1153	20230512	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
67	20240521	150541	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230512	0.00	1153	20230512	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
68	20240521	140538	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230512	0.00	1153	20230512	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
69	20240521	130540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230512	0.00	1153	20230512	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
70	20240521	120540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230512	0.00	1153	20230512	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
71	20240521	110541	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230512	0.00	1153	20230512	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
72	20240521	100539	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230512	0.00	1153	20230512	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
73	20240521	090536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230512	0.00	1153	20230512	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230522	1153	0.00	20230522	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
74	20240517	160540	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230510	0.00	1153	20230510	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230517	1153	0.00	20230517	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
75	20240517	150542	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230510	0.00	1153	20230510	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230517	1153	0.00	20230517	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
76	20240517	140536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230510	0.00	1153	20230510	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230517	1153	0.00	20230517	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
77	20240517	130532	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230510	0.00	1153	20230510	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230517	1153	0.00	20230517	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
78	20240517	120533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230510	0.00	1153	20230510	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230517	1153	0.00	20230517	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
79	20240517	110534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230510	0.00	1153	20230510	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230517	1153	0.00	20230517	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
80	20240517	100529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230510	0.00	1153	20230510	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230517	1153	0.00	20230517	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
81	20240517	090533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230510	0.00	1153	20230510	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230517	1153	0.00	20230517	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
82	20240516	160530	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230509	0.00	1153	20230509	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230516	1153	0.00	20230516	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
83	20240516	150529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230509	0.00	1153	20230509	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230516	1153	0.00	20230516	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
84	20240516	140533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230509	0.00	1153	20230509	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230516	1153	0.00	20230516	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
85	20240516	130531	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230509	0.00	1153	20230509	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230516	1153	0.00	20230516	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
86	20240516	120528	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230509	0.00	1153	20230509	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230516	1153	0.00	20230516	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
87	20240516	110527	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230509	0.00	1153	20230509	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230516	1153	0.00	20230516	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
88	20240516	100528	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230509	0.00	1153	20230509	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230516	1153	0.00	20230516	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
89	20240516	090529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230509	0.00	1153	20230509	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230516	1153	0.00	20230516	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
90	20240514	160534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230508	0.00	1153	20230508	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
91	20240514	150537	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230508	0.00	1153	20230508	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
92	20240514	140535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230508	0.00	1153	20230508	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
93	20240514	130536	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230508	0.00	1153	20230508	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
94	20240514	120534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230508	0.00	1153	20230508	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
95	20240514	110534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230508	0.00	1153	20230508	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
96	20240514	100534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230508	0.00	1153	20230508	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
97	20240514	090534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230508	0.00	1153	20230508	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
98	20240513	160533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230504	0.00	1153	20230504	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
99	20240513	150535	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230504	0.00	1153	20230504	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
100	20240513	140534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230504	0.00	1153	20230504	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
101	20240513	130529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230504	0.00	1153	20230504	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
102	20240513	120534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230504	0.00	1153	20230504	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
103	20240513	110532	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230504	0.00	1153	20230504	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
104	20240513	100533	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230504	0.00	1153	20230504	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
105	20240513	090534	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230504	0.00	1153	20230504	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230515	1153	0.00	20230515	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
106	20240510	160518	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230503	0.00	1153	20230503	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230510	1153	0.00	20230510	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
107	20240510	150523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230503	0.00	1153	20230503	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230510	1153	0.00	20230510	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
108	20240510	140524	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230503	0.00	1153	20230503	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230510	1153	0.00	20230510	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
109	20240510	130518	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230503	0.00	1153	20230503	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230510	1153	0.00	20230510	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
110	20240510	120517	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230503	0.00	1153	20230503	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230510	1153	0.00	20230510	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
111	20240510	110519	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230503	0.00	1153	20230503	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230510	1153	0.00	20230510	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
112	20240510	100520	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230503	0.00	1153	20230503	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230510	1153	0.00	20230510	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
113	20240510	090520	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230503	0.00	1153	20230503	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230510	1153	0.00	20230510	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
114	20240509	160529	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230502	0.00	1153	20230502	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230509	1153	0.00	20230509	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
115	20240509	150531	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230502	0.00	1153	20230502	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230509	1153	0.00	20230509	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
116	20240509	140520	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230502	0.00	1153	20230502	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230509	1153	0.00	20230509	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
117	20240509	130520	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230502	0.00	1153	20230502	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230509	1153	0.00	20230509	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
118	20240509	120522	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230502	0.00	1153	20230502	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230509	1153	0.00	20230509	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
119	20240509	110511	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230502	0.00	1153	20230502	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230509	1153	0.00	20230509	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
120	20240509	100514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230502	0.00	1153	20230502	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230509	1153	0.00	20230509	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
121	20240509	090511	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230502	0.00	1153	20230502	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230509	1153	0.00	20230509	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
122	20240508	160510	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230428	0.00	1153	20230428	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230508	1153	0.00	20230508	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
123	20240508	150515	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230428	0.00	1153	20230428	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230508	1153	0.00	20230508	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
124	20240508	140508	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230428	0.00	1153	20230428	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230508	1153	0.00	20230508	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
125	20240508	130506	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230428	0.00	1153	20230428	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230508	1153	0.00	20230508	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
126	20240508	120509	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230428	0.00	1153	20230428	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230508	1153	0.00	20230508	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
127	20240508	110544	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230428	0.00	1153	20230428	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230508	1153	0.00	20230508	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
128	20240508	100515	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230428	0.00	1153	20230428	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230508	1153	0.00	20230508	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
129	20240508	090514	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230428	0.00	1153	20230428	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230508	1153	0.00	20230508	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
130	20240503	160523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230426	0.00	1153	20230426	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230503	1153	0.00	20230503	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
131	20240503	150523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230426	0.00	1153	20230426	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230503	1153	0.00	20230503	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
132	20240503	140523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230426	0.00	1153	20230426	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230503	1153	0.00	20230503	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
133	20240503	130523	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230426	0.00	1153	20230426	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230503	1153	0.00	20230503	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
134	20240503	120522	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230426	0.00	1153	20230426	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230503	1153	0.00	20230503	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
135	20240503	110521	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230426	0.00	1153	20230426	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230503	1153	0.00	20230503	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
136	20240503	100519	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230426	0.00	1153	20230426	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230503	1153	0.00	20230503	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
137	20240503	090518	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230426	0.00	1153	20230426	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230503	1153	0.00	20230503	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
138	20240502	160516	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230425	0.00	1153	20230425	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
139	20240502	150518	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230425	0.00	1153	20230425	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
140	20240502	140515	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230425	0.00	1153	20230425	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
141	20240502	130515	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230425	0.00	1153	20230425	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
142	20240502	120513	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230425	0.00	1153	20230425	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
143	20240502	110513	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230425	0.00	1153	20230425	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
144	20240502	100512	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230425	0.00	1153	20230425	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
145	20240502	090513	58	100.00	KOSDAQ		통신서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230425	0.00	1153	20230425	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230502	1153	0.00	20230502	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N