KissMeData/066410/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160633	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
3	20241231	150634	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
4	20241231	140632	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
5	20241231	130634	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
6	20241231	120633	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
7	20241231	110632	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
8	20241231	100628	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
9	20241231	090635	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
10	20241230	160630	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
11	20241230	150634	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
12	20241230	140633	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
13	20241230	130632	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
14	20241230	120630	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
15	20241230	110631	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
16	20241230	100632	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
17	20241230	090634	58	100.00	KOSDAQ		통신	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231220	0.00	1153	20231220	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20240102	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
18	20241227	160629	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231219	0.00	1153	20231219	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231227	1153	0.00	20231227	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
19	20241227	150629	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231219	0.00	1153	20231219	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231227	1153	0.00	20231227	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
20	20241227	140631	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231219	0.00	1153	20231219	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231227	1153	0.00	20231227	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
21	20241227	130630	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231219	0.00	1153	20231219	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231227	1153	0.00	20231227	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
22	20241227	120630	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231219	0.00	1153	20231219	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231227	1153	0.00	20231227	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
23	20241227	110629	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231219	0.00	1153	20231219	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231227	1153	0.00	20231227	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
24	20241227	100628	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231219	0.00	1153	20231219	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231227	1153	0.00	20231227	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
25	20241227	090631	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231219	0.00	1153	20231219	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231227	1153	0.00	20231227	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
26	20241226	160627	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231218	0.00	1153	20231218	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
27	20241226	150624	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231218	0.00	1153	20231218	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
28	20241226	140623	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231218	0.00	1153	20231218	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
29	20241226	130625	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231218	0.00	1153	20231218	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
30	20241226	120622	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231218	0.00	1153	20231218	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
31	20241226	110624	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231218	0.00	1153	20231218	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
32	20241226	100624	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231218	0.00	1153	20231218	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
33	20241226	090625	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231218	0.00	1153	20231218	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
34	20241224	160624	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231215	0.00	1153	20231215	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
35	20241224	150624	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231215	0.00	1153	20231215	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
36	20241224	140622	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231215	0.00	1153	20231215	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
37	20241224	130623	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231215	0.00	1153	20231215	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
38	20241224	120623	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231215	0.00	1153	20231215	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
39	20241224	110624	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231215	0.00	1153	20231215	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
40	20241224	100624	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231215	0.00	1153	20231215	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
41	20241224	090627	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231215	0.00	1153	20231215	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
42	20241223	160618	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231214	0.00	1153	20231214	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
43	20241223	150622	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231214	0.00	1153	20231214	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
44	20241223	140618	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231214	0.00	1153	20231214	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
45	20241223	130618	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231214	0.00	1153	20231214	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
46	20241223	120620	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231214	0.00	1153	20231214	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
47	20241223	110618	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231214	0.00	1153	20231214	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
48	20241223	100615	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231214	0.00	1153	20231214	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
49	20241223	090618	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231214	0.00	1153	20231214	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231226	1153	0.00	20231226	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
50	20241220	160615	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231213	0.00	1153	20231213	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231220	1153	0.00	20231220	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
51	20241220	150617	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231213	0.00	1153	20231213	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231220	1153	0.00	20231220	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
52	20241220	140616	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231213	0.00	1153	20231213	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231220	1153	0.00	20231220	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
53	20241220	130614	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231213	0.00	1153	20231213	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231220	1153	0.00	20231220	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
54	20241220	120614	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231213	0.00	1153	20231213	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231220	1153	0.00	20231220	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
55	20241220	110615	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231213	0.00	1153	20231213	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231220	1153	0.00	20231220	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
56	20241220	100615	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231213	0.00	1153	20231213	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231220	1153	0.00	20231220	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
57	20241220	090617	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231213	0.00	1153	20231213	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231220	1153	0.00	20231220	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
58	20241219	160614	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231212	0.00	1153	20231212	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231219	1153	0.00	20231219	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
59	20241219	150613	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231212	0.00	1153	20231212	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231219	1153	0.00	20231219	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
60	20241219	140614	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231212	0.00	1153	20231212	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231219	1153	0.00	20231219	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
61	20241219	130613	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231212	0.00	1153	20231212	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231219	1153	0.00	20231219	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
62	20241219	120615	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231212	0.00	1153	20231212	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231219	1153	0.00	20231219	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
63	20241219	110613	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231212	0.00	1153	20231212	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231219	1153	0.00	20231219	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
64	20241219	100605	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231212	0.00	1153	20231212	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231219	1153	0.00	20231219	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
65	20241219	090614	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231212	0.00	1153	20231212	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231219	1153	0.00	20231219	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
66	20241218	160610	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231211	0.00	1153	20231211	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
67	20241218	150614	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231211	0.00	1153	20231211	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
68	20241218	140611	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231211	0.00	1153	20231211	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
69	20241218	130614	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231211	0.00	1153	20231211	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
70	20241218	120607	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231211	0.00	1153	20231211	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
71	20241218	110612	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231211	0.00	1153	20231211	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
72	20241218	100612	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231211	0.00	1153	20231211	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
73	20241218	090614	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231211	0.00	1153	20231211	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
74	20241217	160609	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231208	0.00	1153	20231208	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
75	20241217	150611	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231208	0.00	1153	20231208	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
76	20241217	140612	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231208	0.00	1153	20231208	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
77	20241217	130600	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231208	0.00	1153	20231208	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
78	20241217	120600	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231208	0.00	1153	20231208	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
79	20241217	110604	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231208	0.00	1153	20231208	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
80	20241217	100602	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231208	0.00	1153	20231208	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
81	20241217	090610	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231208	0.00	1153	20231208	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
82	20241216	160602	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231207	0.00	1153	20231207	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
83	20241216	150611	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231207	0.00	1153	20231207	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
84	20241216	140610	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231207	0.00	1153	20231207	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
85	20241216	130611	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231207	0.00	1153	20231207	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
86	20241216	120611	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231207	0.00	1153	20231207	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
87	20241216	110609	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231207	0.00	1153	20231207	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
88	20241216	100610	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231207	0.00	1153	20231207	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
89	20241216	090611	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231207	0.00	1153	20231207	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231218	1153	0.00	20231218	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
90	20241213	160604	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231206	0.00	1153	20231206	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231213	1153	0.00	20231213	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
91	20241213	150608	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231206	0.00	1153	20231206	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231213	1153	0.00	20231213	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
92	20241213	140609	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231206	0.00	1153	20231206	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231213	1153	0.00	20231213	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
93	20241213	130609	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231206	0.00	1153	20231206	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231213	1153	0.00	20231213	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
94	20241213	120610	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231206	0.00	1153	20231206	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231213	1153	0.00	20231213	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
95	20241213	110608	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231206	0.00	1153	20231206	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231213	1153	0.00	20231213	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
96	20241213	100607	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231206	0.00	1153	20231206	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231213	1153	0.00	20231213	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
97	20241213	090609	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	432	345	500	0	1	1	86444648	997	15.79	0.64	12	0.00	73.00	1813.00	1153	20231206	0.00	1153	20231206	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231213	1153	0.00	20231213	0.08	N	066410	500	432 억		696536	N	N	0	N	00	N
98	20241212	160612	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231205	0.00	1153	20231205	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231212	1153	0.00	20231212	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
99	20241212	150605	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231205	0.00	1153	20231205	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231212	1153	0.00	20231212	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
100	20241212	140604	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231205	0.00	1153	20231205	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231212	1153	0.00	20231212	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
101	20241212	130603	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231205	0.00	1153	20231205	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231212	1153	0.00	20231212	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
102	20241212	120550	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231205	0.00	1153	20231205	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231212	1153	0.00	20231212	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
103	20241212	110601	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231205	0.00	1153	20231205	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231212	1153	0.00	20231212	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
104	20241212	100559	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231205	0.00	1153	20231205	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231212	1153	0.00	20231212	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
105	20241212	090605	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231205	0.00	1153	20231205	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231212	1153	0.00	20231212	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
106	20241211	160559	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231204	0.00	1153	20231204	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
107	20241211	150440	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231204	0.00	1153	20231204	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
108	20241211	140604	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231204	0.00	1153	20231204	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
109	20241211	130606	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231204	0.00	1153	20231204	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
110	20241211	120607	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231204	0.00	1153	20231204	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
111	20241211	110603	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231204	0.00	1153	20231204	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
112	20241211	100605	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231204	0.00	1153	20231204	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
113	20241211	090608	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231204	0.00	1153	20231204	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
114	20241210	160600	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231201	0.00	1153	20231201	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
115	20241210	150602	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231201	0.00	1153	20231201	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
116	20241210	140602	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231201	0.00	1153	20231201	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
117	20241210	130600	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231201	0.00	1153	20231201	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
118	20241210	120601	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231201	0.00	1153	20231201	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
119	20241210	110600	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231201	0.00	1153	20231201	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
120	20241210	100601	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231201	0.00	1153	20231201	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
121	20241210	090605	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231201	0.00	1153	20231201	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
122	20241209	160558	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231130	0.00	1153	20231130	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
123	20241209	150601	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231130	0.00	1153	20231130	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
124	20241209	140600	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231130	0.00	1153	20231130	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
125	20241209	130602	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231130	0.00	1153	20231130	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
126	20241209	120559	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231130	0.00	1153	20231130	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
127	20241209	110600	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231130	0.00	1153	20231130	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
128	20241209	100558	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231130	0.00	1153	20231130	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
129	20241209	090556	58	100.00	KOSDAQ			N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231130	0.00	1153	20231130	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231211	1153	0.00	20231211	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
130	20241206	160554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231129	0.00	1153	20231129	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231206	1153	0.00	20231206	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
131	20241206	150557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231129	0.00	1153	20231129	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231206	1153	0.00	20231206	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
132	20241206	140555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231129	0.00	1153	20231129	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231206	1153	0.00	20231206	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
133	20241206	130556	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231129	0.00	1153	20231129	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231206	1153	0.00	20231206	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
134	20241206	120552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231129	0.00	1153	20231129	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231206	1153	0.00	20231206	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
135	20241206	110555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231129	0.00	1153	20231129	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231206	1153	0.00	20231206	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
136	20241206	100551	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231129	0.00	1153	20231129	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231206	1153	0.00	20231206	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
137	20241206	090555	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231129	0.00	1153	20231129	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231206	1153	0.00	20231206	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
138	20241205	160545	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231128	0.00	1153	20231128	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231205	1153	0.00	20231205	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
139	20241205	150549	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231128	0.00	1153	20231128	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231205	1153	0.00	20231205	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
140	20241205	140543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231128	0.00	1153	20231128	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231205	1153	0.00	20231205	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
141	20241205	130546	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231128	0.00	1153	20231128	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231205	1153	0.00	20231205	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
142	20241205	120546	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231128	0.00	1153	20231128	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231205	1153	0.00	20231205	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
143	20241205	110546	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231128	0.00	1153	20231128	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231205	1153	0.00	20231205	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
144	20241205	100543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231128	0.00	1153	20231128	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231205	1153	0.00	20231205	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
145	20241205	090547	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231128	0.00	1153	20231128	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231205	1153	0.00	20231205	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
146	20241204	160537	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231127	0.00	1153	20231127	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
147	20241204	150538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231127	0.00	1153	20231127	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
148	20241204	140537	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231127	0.00	1153	20231127	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
149	20241204	130533	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231127	0.00	1153	20231127	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
150	20241204	120532	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231127	0.00	1153	20231127	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
151	20241204	110528	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231127	0.00	1153	20231127	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
152	20241204	100530	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231127	0.00	1153	20231127	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
153	20241204	090536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231127	0.00	1153	20231127	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
154	20241203	160600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231124	0.00	1153	20231124	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
155	20241203	150620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231124	0.00	1153	20231124	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
156	20241203	140606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231124	0.00	1153	20231124	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
157	20241203	130609	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231124	0.00	1153	20231124	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
158	20241203	120622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231124	0.00	1153	20231124	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
159	20241203	110604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231124	0.00	1153	20231124	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
160	20241203	100553	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231124	0.00	1153	20231124	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
161	20241203	090552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231124	0.00	1153	20231124	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
162	20241202	160538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231123	0.00	1153	20231123	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
163	20241202	150615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231123	0.00	1153	20231123	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
164	20241202	140606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231123	0.00	1153	20231123	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
165	20241202	130546	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231123	0.00	1153	20231123	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
166	20241202	120610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231123	0.00	1153	20231123	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
167	20241202	110532	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231123	0.00	1153	20231123	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
168	20241202	100540	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231123	0.00	1153	20231123	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
169	20241202	090536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231123	0.00	1153	20231123	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231204	1153	0.00	20231204	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N