57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 160637 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240219 | 0.00 | 1153 | 20240219 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240228 | 1153 | 0.00 | 20240228 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 150641 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240219 | 0.00 | 1153 | 20240219 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240228 | 1153 | 0.00 | 20240228 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 140642 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240219 | 0.00 | 1153 | 20240219 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240228 | 1153 | 0.00 | 20240228 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 130639 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240219 | 0.00 | 1153 | 20240219 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240228 | 1153 | 0.00 | 20240228 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 120637 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240219 | 0.00 | 1153 | 20240219 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240228 | 1153 | 0.00 | 20240228 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 110637 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240219 | 0.00 | 1153 | 20240219 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240228 | 1153 | 0.00 | 20240228 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 100636 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240219 | 0.00 | 1153 | 20240219 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240228 | 1153 | 0.00 | 20240228 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 090640 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240219 | 0.00 | 1153 | 20240219 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240228 | 1153 | 0.00 | 20240228 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 160633 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240216 | 0.00 | 1153 | 20240216 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240227 | 1153 | 0.00 | 20240227 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 150631 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240216 | 0.00 | 1153 | 20240216 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240227 | 1153 | 0.00 | 20240227 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 140633 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240216 | 0.00 | 1153 | 20240216 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240227 | 1153 | 0.00 | 20240227 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 130632 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240216 | 0.00 | 1153 | 20240216 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240227 | 1153 | 0.00 | 20240227 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 120630 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240216 | 0.00 | 1153 | 20240216 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240227 | 1153 | 0.00 | 20240227 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 110635 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240216 | 0.00 | 1153 | 20240216 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240227 | 1153 | 0.00 | 20240227 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 100654 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240216 | 0.00 | 1153 | 20240216 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240227 | 1153 | 0.00 | 20240227 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 090654 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240216 | 0.00 | 1153 | 20240216 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240227 | 1153 | 0.00 | 20240227 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 160632 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240215 | 0.00 | 1153 | 20240215 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 150635 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240215 | 0.00 | 1153 | 20240215 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 140634 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240215 | 0.00 | 1153 | 20240215 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 130632 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240215 | 0.00 | 1153 | 20240215 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 120633 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240215 | 0.00 | 1153 | 20240215 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 110632 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240215 | 0.00 | 1153 | 20240215 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 100631 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240215 | 0.00 | 1153 | 20240215 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 090637 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240215 | 0.00 | 1153 | 20240215 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 160628 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240214 | 0.00 | 1153 | 20240214 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 150630 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240214 | 0.00 | 1153 | 20240214 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 140628 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240214 | 0.00 | 1153 | 20240214 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 130630 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240214 | 0.00 | 1153 | 20240214 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 120626 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240214 | 0.00 | 1153 | 20240214 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 110627 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240214 | 0.00 | 1153 | 20240214 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 100626 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240214 | 0.00 | 1153 | 20240214 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 090631 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240214 | 0.00 | 1153 | 20240214 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 160624 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240213 | 0.00 | 1153 | 20240213 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 150623 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240213 | 0.00 | 1153 | 20240213 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 140622 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240213 | 0.00 | 1153 | 20240213 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 130625 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240213 | 0.00 | 1153 | 20240213 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 120621 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240213 | 0.00 | 1153 | 20240213 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 110620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240213 | 0.00 | 1153 | 20240213 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 100620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240213 | 0.00 | 1153 | 20240213 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 090625 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240213 | 0.00 | 1153 | 20240213 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240226 | 1153 | 0.00 | 20240226 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 160619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240208 | 0.00 | 1153 | 20240208 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240221 | 1153 | 0.00 | 20240221 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 150622 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240208 | 0.00 | 1153 | 20240208 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240221 | 1153 | 0.00 | 20240221 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 140620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240208 | 0.00 | 1153 | 20240208 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240221 | 1153 | 0.00 | 20240221 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 130620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240208 | 0.00 | 1153 | 20240208 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240221 | 1153 | 0.00 | 20240221 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 120621 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240208 | 0.00 | 1153 | 20240208 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240221 | 1153 | 0.00 | 20240221 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 110618 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240208 | 0.00 | 1153 | 20240208 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240221 | 1153 | 0.00 | 20240221 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 100619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240208 | 0.00 | 1153 | 20240208 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240221 | 1153 | 0.00 | 20240221 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 090620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240208 | 0.00 | 1153 | 20240208 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240221 | 1153 | 0.00 | 20240221 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 160616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240207 | 0.00 | 1153 | 20240207 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240220 | 1153 | 0.00 | 20240220 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 150618 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240207 | 0.00 | 1153 | 20240207 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240220 | 1153 | 0.00 | 20240220 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 140619 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240207 | 0.00 | 1153 | 20240207 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240220 | 1153 | 0.00 | 20240220 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 130616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240207 | 0.00 | 1153 | 20240207 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240220 | 1153 | 0.00 | 20240220 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 120616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240207 | 0.00 | 1153 | 20240207 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240220 | 1153 | 0.00 | 20240220 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 110617 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240207 | 0.00 | 1153 | 20240207 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240220 | 1153 | 0.00 | 20240220 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 100616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240207 | 0.00 | 1153 | 20240207 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240220 | 1153 | 0.00 | 20240220 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 090620 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240207 | 0.00 | 1153 | 20240207 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240220 | 1153 | 0.00 | 20240220 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 160615 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240206 | 0.00 | 1153 | 20240206 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 150616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240206 | 0.00 | 1153 | 20240206 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 140613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240206 | 0.00 | 1153 | 20240206 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 130614 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240206 | 0.00 | 1153 | 20240206 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 120614 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240206 | 0.00 | 1153 | 20240206 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 110615 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240206 | 0.00 | 1153 | 20240206 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 100614 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240206 | 0.00 | 1153 | 20240206 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 090616 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240206 | 0.00 | 1153 | 20240206 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 160613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240205 | 0.00 | 1153 | 20240205 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 150613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240205 | 0.00 | 1153 | 20240205 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 140614 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240205 | 0.00 | 1153 | 20240205 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 130612 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240205 | 0.00 | 1153 | 20240205 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 120613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240205 | 0.00 | 1153 | 20240205 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 110612 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240205 | 0.00 | 1153 | 20240205 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 100612 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240205 | 0.00 | 1153 | 20240205 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 090614 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240205 | 0.00 | 1153 | 20240205 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 160612 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240202 | 0.00 | 1153 | 20240202 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 150611 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240202 | 0.00 | 1153 | 20240202 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 140611 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240202 | 0.00 | 1153 | 20240202 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 130612 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240202 | 0.00 | 1153 | 20240202 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 120613 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240202 | 0.00 | 1153 | 20240202 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 110612 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240202 | 0.00 | 1153 | 20240202 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 100609 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240202 | 0.00 | 1153 | 20240202 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 090612 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | -192.17 | 0.65 | 12 | 0.00 | -6.00 | 1780.00 | 1153 | 20240202 | 0.00 | 1153 | 20240202 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240219 | 1153 | 0.00 | 20240219 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 160608 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240201 | 0.00 | 1153 | 20240201 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240214 | 1153 | 0.00 | 20240214 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 150607 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240201 | 0.00 | 1153 | 20240201 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240214 | 1153 | 0.00 | 20240214 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 140608 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240201 | 0.00 | 1153 | 20240201 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240214 | 1153 | 0.00 | 20240214 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 130610 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240201 | 0.00 | 1153 | 20240201 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240214 | 1153 | 0.00 | 20240214 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 120608 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240201 | 0.00 | 1153 | 20240201 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240214 | 1153 | 0.00 | 20240214 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 110605 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240201 | 0.00 | 1153 | 20240201 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240214 | 1153 | 0.00 | 20240214 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 100607 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240201 | 0.00 | 1153 | 20240201 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240214 | 1153 | 0.00 | 20240214 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 090609 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240201 | 0.00 | 1153 | 20240201 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240214 | 1153 | 0.00 | 20240214 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 160603 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240131 | 0.00 | 1153 | 20240131 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 150603 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240131 | 0.00 | 1153 | 20240131 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 140602 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240131 | 0.00 | 1153 | 20240131 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 130602 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240131 | 0.00 | 1153 | 20240131 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 120603 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240131 | 0.00 | 1153 | 20240131 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 110600 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240131 | 0.00 | 1153 | 20240131 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 100603 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240131 | 0.00 | 1153 | 20240131 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 090600 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240131 | 0.00 | 1153 | 20240131 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 160558 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240130 | 0.00 | 1153 | 20240130 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 150558 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240130 | 0.00 | 1153 | 20240130 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 140559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240130 | 0.00 | 1153 | 20240130 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 130600 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240130 | 0.00 | 1153 | 20240130 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 120559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240130 | 0.00 | 1153 | 20240130 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 110557 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240130 | 0.00 | 1153 | 20240130 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 100558 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240130 | 0.00 | 1153 | 20240130 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 090602 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240130 | 0.00 | 1153 | 20240130 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 160600 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240129 | 0.00 | 1153 | 20240129 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 150559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240129 | 0.00 | 1153 | 20240129 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 140600 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240129 | 0.00 | 1153 | 20240129 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 130558 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240129 | 0.00 | 1153 | 20240129 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 120558 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240129 | 0.00 | 1153 | 20240129 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 110559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240129 | 0.00 | 1153 | 20240129 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 100559 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240129 | 0.00 | 1153 | 20240129 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 090601 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240129 | 0.00 | 1153 | 20240129 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 160556 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240126 | 0.00 | 1153 | 20240126 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 150555 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240126 | 0.00 | 1153 | 20240126 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 140555 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240126 | 0.00 | 1153 | 20240126 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 130556 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240126 | 0.00 | 1153 | 20240126 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 120553 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240126 | 0.00 | 1153 | 20240126 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 110552 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240126 | 0.00 | 1153 | 20240126 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 100550 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240126 | 0.00 | 1153 | 20240126 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 090549 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240126 | 0.00 | 1153 | 20240126 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240213 | 1153 | 0.00 | 20240213 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 160546 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240125 | 0.00 | 1153 | 20240125 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240207 | 1153 | 0.00 | 20240207 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 150548 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240125 | 0.00 | 1153 | 20240125 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240207 | 1153 | 0.00 | 20240207 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 140546 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240125 | 0.00 | 1153 | 20240125 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240207 | 1153 | 0.00 | 20240207 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 130546 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240125 | 0.00 | 1153 | 20240125 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240207 | 1153 | 0.00 | 20240207 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 120545 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240125 | 0.00 | 1153 | 20240125 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240207 | 1153 | 0.00 | 20240207 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 110544 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240125 | 0.00 | 1153 | 20240125 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240207 | 1153 | 0.00 | 20240207 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 100545 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240125 | 0.00 | 1153 | 20240125 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240207 | 1153 | 0.00 | 20240207 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 090548 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240125 | 0.00 | 1153 | 20240125 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240207 | 1153 | 0.00 | 20240207 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 160532 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240124 | 0.00 | 1153 | 20240124 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240206 | 1153 | 0.00 | 20240206 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 150534 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240124 | 0.00 | 1153 | 20240124 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240206 | 1153 | 0.00 | 20240206 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 140536 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240124 | 0.00 | 1153 | 20240124 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240206 | 1153 | 0.00 | 20240206 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 130534 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240124 | 0.00 | 1153 | 20240124 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240206 | 1153 | 0.00 | 20240206 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 120532 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240124 | 0.00 | 1153 | 20240124 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240206 | 1153 | 0.00 | 20240206 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 110526 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240124 | 0.00 | 1153 | 20240124 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240206 | 1153 | 0.00 | 20240206 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 100529 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240124 | 0.00 | 1153 | 20240124 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240206 | 1153 | 0.00 | 20240206 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 090535 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240124 | 0.00 | 1153 | 20240124 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240206 | 1153 | 0.00 | 20240206 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 160527 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240123 | 0.00 | 1153 | 20240123 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 150530 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240123 | 0.00 | 1153 | 20240123 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 140530 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240123 | 0.00 | 1153 | 20240123 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 130529 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240123 | 0.00 | 1153 | 20240123 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 120529 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240123 | 0.00 | 1153 | 20240123 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 110529 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240123 | 0.00 | 1153 | 20240123 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 100532 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240123 | 0.00 | 1153 | 20240123 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 090537 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240123 | 0.00 | 1153 | 20240123 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 160524 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240122 | 0.00 | 1153 | 20240122 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 150524 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240122 | 0.00 | 1153 | 20240122 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 140523 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240122 | 0.00 | 1153 | 20240122 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 130524 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240122 | 0.00 | 1153 | 20240122 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 120529 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240122 | 0.00 | 1153 | 20240122 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 110518 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240122 | 0.00 | 1153 | 20240122 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 100522 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240122 | 0.00 | 1153 | 20240122 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 090521 | 58 | 100.00 | KOSDAQ | 통신 | N | N | N | N | N | 1153 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1498 | 808 | 1153 | 0.00 | 0.81 | 0 | 0 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 1153 | 432 | 345 | 500 | 0 | 1 | 1 | 86444648 | 997 | 15.79 | 0.64 | 12 | 0.00 | 73.00 | 1813.00 | 1153 | 20240122 | 0.00 | 1153 | 20240122 | 0.00 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20250102 | 1153 | 0.00 | 20240205 | 1153 | 0.00 | 20240205 | 0.08 | N | 066410 | 500 | 432 억 | 696536 | N | N | 0 | N | 00 | N |