36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 49671 |
| 3 | 20250311 | 194700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20250311 | 194600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20250311 | 194500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20250311 | 194400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20250311 | 194300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20250311 | 194200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20250311 | 194100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20250311 | 194000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20250311 | 193900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20250311 | 193800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20250311 | 193700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20250311 | 193600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20250311 | 193500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20250311 | 193400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20250311 | 193300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20250311 | 193200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20250311 | 193100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20250311 | 193000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20250311 | 192900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20250311 | 192800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20250311 | 192700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20250311 | 192600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20250311 | 192500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20250311 | 192400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20250311 | 192300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20250311 | 192200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20250311 | 192100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20250311 | 192000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20250311 | 191900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20250311 | 191800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 49671 |
| 33 | 20250311 | 191700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20250311 | 191600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20250311 | 191500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20250311 | 191400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20250311 | 191300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20250311 | 191200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20250311 | 191100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20250311 | 191000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20250311 | 190900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20250311 | 190800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20250311 | 190700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20250311 | 190600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20250311 | 190500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20250311 | 190400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20250311 | 190300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20250311 | 190200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20250311 | 190100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20250311 | 190000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20250311 | 185900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20250311 | 185800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20250311 | 185700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20250311 | 185600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20250311 | 185500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20250311 | 185400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20250311 | 185300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20250311 | 185200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20250311 | 185100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20250311 | 185000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20250311 | 184900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20250311 | 184800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 49671 |
| 63 | 20250311 | 184700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20250311 | 184600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20250311 | 184500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20250311 | 184400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20250311 | 184300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20250311 | 184200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20250311 | 184100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20250311 | 184000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20250311 | 183900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20250311 | 183800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20250311 | 183700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20250311 | 183600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20250311 | 183500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20250311 | 183400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20250311 | 183300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20250311 | 183200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20250311 | 183100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20250311 | 183000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20250311 | 182900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20250311 | 182800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20250311 | 182700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20250311 | 182600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20250311 | 182500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20250311 | 182400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20250311 | 182300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20250311 | 182200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20250311 | 182100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20250311 | 182000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20250311 | 181900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20250311 | 181800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 49671 |
| 93 | 20250311 | 181700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20250311 | 181600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20250311 | 181500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20250311 | 181400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20250311 | 181300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20250311 | 181200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20250311 | 181100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20250311 | 181000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20250311 | 180900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20250311 | 180800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20250311 | 180700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20250311 | 180600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20250311 | 180500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20250311 | 180400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20250311 | 180300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20250311 | 180200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20250311 | 180100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20250311 | 180000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20250311 | 175900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20250311 | 175800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20250311 | 175700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20250311 | 175600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20250311 | 175500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20250311 | 175400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20250311 | 175300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20250311 | 175200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20250311 | 175100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20250311 | 175000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20250311 | 174900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20250311 | 174800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 49671 |
| 123 | 20250311 | 174700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20250311 | 174600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20250311 | 174500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20250311 | 174400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20250311 | 174300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20250311 | 174200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20250311 | 174100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20250311 | 174000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20250311 | 173900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20250311 | 173800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20250311 | 173700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20250311 | 173600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20250311 | 173500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20250311 | 173400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20250311 | 173300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20250311 | 173200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20250311 | 173100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20250311 | 173000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20250311 | 172900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20250311 | 172800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20250311 | 172700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20250311 | 172600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20250311 | 172500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20250311 | 172400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20250311 | 172300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20250311 | 172200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20250311 | 172100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20250311 | 172000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20250311 | 171900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20250311 | 171800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 49671 |
| 153 | 20250311 | 171700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20250311 | 171600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20250311 | 171500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20250311 | 171400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20250311 | 171300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20250311 | 171200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20250311 | 171100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20250311 | 171000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20250311 | 170900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20250311 | 170800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20250311 | 170700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20250311 | 170600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20250311 | 170500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20250311 | 170400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20250311 | 170300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20250311 | 170200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20250311 | 170100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20250311 | 170000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20250311 | 165900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20250311 | 165800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20250311 | 165700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20250311 | 165600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20250311 | 165500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20250311 | 165400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20250311 | 165300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20250311 | 165200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20250311 | 165100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20250311 | 165000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20250311 | 164900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20250311 | 164800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 49671 |
| 183 | 20250311 | 164700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20250311 | 164600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20250311 | 164500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20250311 | 164400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20250311 | 164300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20250311 | 164200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20250311 | 164100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20250311 | 164000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20250311 | 163900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20250311 | 163800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20250311 | 163700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20250311 | 163600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20250311 | 163500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20250311 | 163400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20250311 | 163300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20250311 | 163200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20250311 | 163100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20250311 | 163000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20250311 | 162900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20250311 | 162800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20250311 | 162700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20250311 | 162600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20250311 | 162500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20250311 | 162400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20250311 | 162300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20250311 | 162200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20250311 | 162100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20250311 | 162000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20250311 | 161900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20250311 | 161800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 49671 |
| 213 | 20250311 | 161700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20250311 | 161600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20250311 | 161500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20250311 | 161400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20250311 | 161300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20250311 | 161200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20250311 | 161100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20250311 | 161000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20250311 | 160900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20250311 | 160800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20250311 | 160700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20250311 | 160600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20250311 | 160500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20250311 | 160400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20250311 | 160300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20250311 | 160200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20250311 | 160100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20250311 | 160000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20250311 | 155900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20250311 | 155800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20250311 | 155700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20250311 | 155600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20250311 | 155500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20250311 | 155400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20250311 | 155300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20250311 | 155200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20250311 | 155100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20250311 | 155000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20250311 | 154900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20250311 | 154800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 49671 |
| 243 | 20250311 | 154700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20250311 | 154600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20250311 | 154500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20250311 | 154400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20250311 | 154300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20250311 | 154200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20250311 | 154100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20250311 | 154000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20250311 | 153900 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20250311 | 153800 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20250311 | 153700 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 254 | 20250311 | 153600 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 255 | 20250311 | 153500 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 256 | 20250311 | 153400 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 257 | 20250311 | 153300 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20250311 | 153200 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 259 | 20250311 | 153100 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20250311 | 153000 | 104929395800 | 81800 | 81800 | 81800 | 81800 | 49671 |
| 261 | 20250311 | 152900 | 100866308000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20250311 | 152800 | 100866308000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20250311 | 152700 | 100866308000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20250311 | 152600 | 100866308000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20250311 | 152500 | 100866308000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20250311 | 152400 | 100866308000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20250311 | 152300 | 100866308000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20250311 | 152200 | 100866308000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20250311 | 152100 | 100866308000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20250311 | 152000 | 100866308000 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20250311 | 151900 | 100866308000 | 81900 | 82000 | 82100 | 81900 | 2442 |
| 272 | 20250311 | 151800 | 100666094550 | 82000 | 82200 | 82200 | 82000 | 1532 |
| 273 | 20250311 | 151700 | 100540382350 | 82100 | 82100 | 82300 | 82100 | 1522 |
| 274 | 20250311 | 151600 | 100415326550 | 82100 | 82300 | 82300 | 82100 | 3256 |
| 275 | 20250311 | 151500 | 100147670050 | 82300 | 82200 | 82300 | 82100 | 2284 |
| 276 | 20250311 | 151400 | 99959830150 | 82200 | 82200 | 82300 | 82100 | 2391 |
| 277 | 20250311 | 151300 | 99763360650 | 82100 | 82300 | 82300 | 82100 | 1901 |
| 278 | 20250311 | 151200 | 99607084050 | 82300 | 82200 | 82400 | 82200 | 2224 |
| 279 | 20250311 | 151100 | 99424077300 | 82200 | 82400 | 82400 | 82200 | 2258 |
| 280 | 20250311 | 151000 | 99238154850 | 82400 | 82300 | 82400 | 82200 | 2961 |
| 281 | 20250311 | 150900 | 98994424800 | 82300 | 82300 | 82400 | 82200 | 3936 |
| 282 | 20250311 | 150800 | 98670502750 | 82300 | 82200 | 82300 | 82100 | 2779 |
| 283 | 20250311 | 150700 | 98442037550 | 82200 | 82200 | 82300 | 82100 | 2745 |
| 284 | 20250311 | 150600 | 98216271400 | 82200 | 82300 | 82300 | 82100 | 1508 |
| 285 | 20250311 | 150500 | 98092237650 | 82300 | 82200 | 82300 | 82000 | 3046 |
| 286 | 20250311 | 150400 | 97842009050 | 82200 | 82100 | 82200 | 81900 | 2322 |
| 287 | 20250311 | 150300 | 97651405250 | 82100 | 82100 | 82300 | 82100 | 3544 |
| 288 | 20250311 | 150200 | 97360273900 | 82100 | 82100 | 82200 | 81900 | 1734 |
| 289 | 20250311 | 150100 | 97217960100 | 82100 | 82200 | 82200 | 82000 | 2328 |
| 290 | 20250311 | 150000 | 97026863900 | 82200 | 82200 | 82300 | 82000 | 1624 |
| 291 | 20250311 | 145900 | 96893416100 | 82200 | 82100 | 82300 | 82100 | 2067 |
| 292 | 20250311 | 145800 | 96723421100 | 82100 | 82300 | 82400 | 82000 | 4389 |
| 293 | 20250311 | 145700 | 96362450100 | 82300 | 82200 | 82350 | 82200 | 3388 |
| 294 | 20250311 | 145600 | 96083644800 | 82200 | 82300 | 82300 | 82000 | 3429 |
| 295 | 20250311 | 145500 | 95801837750 | 82300 | 82300 | 82400 | 82200 | 2209 |
| 296 | 20250311 | 145400 | 95619973100 | 82400 | 82300 | 82400 | 82200 | 3341 |
| 297 | 20250311 | 145300 | 95344940400 | 82300 | 82300 | 82300 | 82200 | 2852 |
| 298 | 20250311 | 145200 | 95110270650 | 82300 | 82400 | 82500 | 82200 | 2541 |
| 299 | 20250311 | 145100 | 94901014200 | 82300 | 82500 | 82500 | 82300 | 3574 |
| 300 | 20250311 | 145000 | 94606392100 | 82500 | 82500 | 82500 | 82400 | 3631 |
| 301 | 20250311 | 144900 | 94306945850 | 82500 | 82400 | 82500 | 82300 | 2412 |
| 302 | 20250311 | 144800 | 94108169100 | 82400 | 82400 | 82500 | 82000 | 6206 |
| 303 | 20250311 | 144700 | 93596750450 | 82400 | 82500 | 82600 | 82400 | 9194 |
| 304 | 20250311 | 144600 | 92838283900 | 82400 | 82300 | 82500 | 82300 | 4664 |
| 305 | 20250311 | 144500 | 92453893600 | 82300 | 82000 | 82300 | 81900 | 8052 |
| 306 | 20250311 | 144400 | 91792788500 | 82000 | 81700 | 82000 | 81700 | 2665 |
| 307 | 20250311 | 144300 | 91574520700 | 81700 | 82000 | 82000 | 81700 | 4903 |
| 308 | 20250311 | 144200 | 91173485250 | 81900 | 82100 | 82100 | 81800 | 3108 |
| 309 | 20250311 | 144100 | 90918748750 | 82100 | 82000 | 82100 | 81900 | 2188 |
| 310 | 20250311 | 144000 | 90739272450 | 82000 | 82200 | 82200 | 81900 | 2843 |
| 311 | 20250311 | 143900 | 90506032850 | 82100 | 82100 | 82200 | 82000 | 2261 |
| 312 | 20250311 | 143800 | 90320397050 | 82000 | 82100 | 82100 | 81900 | 2282 |
| 313 | 20250311 | 143700 | 90133223600 | 82000 | 82200 | 82200 | 82000 | 3201 |
| 314 | 20250311 | 143600 | 89870253600 | 82200 | 82200 | 82300 | 82100 | 2995 |
| 315 | 20250311 | 143500 | 89624125000 | 82100 | 82200 | 82200 | 82100 | 2633 |
| 316 | 20250311 | 143400 | 89407777050 | 82200 | 82200 | 82300 | 82000 | 3190 |
| 317 | 20250311 | 143300 | 89145718550 | 82300 | 82200 | 82400 | 82200 | 3354 |
| 318 | 20250311 | 143200 | 88869780950 | 82200 | 82400 | 82400 | 82200 | 2811 |
| 319 | 20250311 | 143100 | 88638427800 | 82400 | 82500 | 82500 | 82300 | 3242 |
| 320 | 20250311 | 143000 | 88371327200 | 82500 | 82400 | 82600 | 82400 | 3076 |
| 321 | 20250311 | 142900 | 88117604400 | 82500 | 82300 | 82600 | 82200 | 18608 |
| 322 | 20250311 | 142800 | 86583039100 | 82300 | 82200 | 82300 | 82200 | 4927 |
| 323 | 20250311 | 142700 | 86177640600 | 82300 | 82300 | 82300 | 82200 | 2981 |
| 324 | 20250311 | 142600 | 85932352100 | 82300 | 82200 | 82300 | 82100 | 2486 |
| 325 | 20250311 | 142500 | 85727954300 | 82200 | 82200 | 82300 | 82100 | 4145 |
| 326 | 20250311 | 142400 | 85387225300 | 82200 | 82000 | 82200 | 82000 | 4243 |
| 327 | 20250311 | 142300 | 85038686750 | 82100 | 82100 | 82200 | 82000 | 7213 |
| 328 | 20250311 | 142200 | 84446374250 | 82100 | 82200 | 82300 | 82100 | 8993 |
| 329 | 20250311 | 142100 | 83706999500 | 82100 | 82000 | 82200 | 81900 | 4809 |
| 330 | 20250311 | 142000 | 83312241700 | 82000 | 81900 | 82000 | 81800 | 3234 |
| 331 | 20250311 | 141900 | 83047314600 | 81900 | 81800 | 82100 | 81700 | 12272 |
| 332 | 20250311 | 141800 | 82041989300 | 81800 | 81900 | 82000 | 81700 | 5454 |
| 333 | 20250311 | 141700 | 81595461750 | 82000 | 81900 | 82000 | 81800 | 2978 |
| 334 | 20250311 | 141600 | 81351519950 | 81900 | 82100 | 82100 | 81900 | 6676 |
| 335 | 20250311 | 141500 | 80804191350 | 82100 | 81900 | 82100 | 81800 | 6074 |
| 336 | 20250311 | 141400 | 80306137250 | 81900 | 81600 | 81900 | 81600 | 3699 |
| 337 | 20250311 | 141300 | 80003691250 | 81600 | 81800 | 81800 | 81600 | 3221 |
| 338 | 20250311 | 141200 | 79740407950 | 81700 | 81700 | 81800 | 81500 | 14193 |
| 339 | 20250311 | 141100 | 78582074500 | 81700 | 81700 | 81750 | 81600 | 3605 |
| 340 | 20250311 | 141000 | 78287605100 | 81600 | 81300 | 81800 | 81200 | 15046 |
| 341 | 20250311 | 140900 | 77063507600 | 81300 | 81600 | 81600 | 81200 | 7864 |
| 342 | 20250311 | 140800 | 76423369100 | 81600 | 81800 | 81900 | 81500 | 7276 |
| 343 | 20250311 | 140700 | 75829164100 | 81800 | 81900 | 82000 | 81700 | 4595 |
| 344 | 20250311 | 140600 | 75453190900 | 81900 | 82100 | 82100 | 81900 | 4913 |
| 345 | 20250311 | 140500 | 75050306700 | 82000 | 82100 | 82200 | 82000 | 3212 |
| 346 | 20250311 | 140400 | 74786645600 | 82000 | 81900 | 82100 | 81800 | 11063 |
| 347 | 20250311 | 140300 | 73880210050 | 81900 | 82150 | 82200 | 81900 | 4502 |
| 348 | 20250311 | 140200 | 73510993300 | 82100 | 82200 | 82200 | 82100 | 4059 |
| 349 | 20250311 | 140100 | 73177477600 | 82100 | 82250 | 82300 | 82100 | 4350 |
| 350 | 20250311 | 140000 | 72819961850 | 82200 | 82300 | 82300 | 82100 | 2992 |
| 351 | 20250311 | 135900 | 72573875600 | 82200 | 82200 | 82400 | 82100 | 4249 |
| 352 | 20250311 | 135800 | 72224255700 | 82300 | 82300 | 82400 | 82100 | 2448 |
| 353 | 20250311 | 135700 | 72022882200 | 82300 | 82300 | 82400 | 82100 | 10099 |
| 354 | 20250311 | 135600 | 71192180500 | 82300 | 82300 | 82300 | 82100 | 3870 |
| 355 | 20250311 | 135500 | 70873991600 | 82200 | 82400 | 82500 | 82200 | 14618 |
| 356 | 20250311 | 135400 | 69669312850 | 82400 | 82500 | 82500 | 82300 | 5968 |
| 357 | 20250311 | 135300 | 69177631850 | 82500 | 82500 | 82600 | 82400 | 4738 |
| 358 | 20250311 | 135200 | 68786711100 | 82500 | 82500 | 82600 | 82400 | 6692 |
| 359 | 20250311 | 135100 | 68234397550 | 82500 | 82400 | 82600 | 82300 | 10439 |
| 360 | 20250311 | 135000 | 67373184700 | 82300 | 82200 | 82700 | 82100 | 19554 |
| 361 | 20250311 | 134900 | 65761220000 | 82200 | 81900 | 82300 | 81900 | 24492 |
| 362 | 20250311 | 134800 | 63751458800 | 81900 | 81700 | 82000 | 81700 | 11748 |
| 363 | 20250311 | 134700 | 62789485900 | 81800 | 81600 | 81900 | 81500 | 11146 |
| 364 | 20250311 | 134600 | 61878423500 | 81700 | 81500 | 81700 | 81400 | 6027 |
| 365 | 20250311 | 134500 | 61386829450 | 81400 | 81600 | 81600 | 81400 | 2242 |
| 366 | 20250311 | 134400 | 61204059750 | 81500 | 81600 | 81700 | 81500 | 6238 |
| 367 | 20250311 | 134300 | 60695030050 | 81500 | 81500 | 81600 | 81300 | 5784 |
| 368 | 20250311 | 134200 | 60223559050 | 81400 | 81500 | 81500 | 81300 | 2809 |
| 369 | 20250311 | 134100 | 59994749200 | 81400 | 81500 | 81600 | 81400 | 2904 |
| 370 | 20250311 | 134000 | 59757906250 | 81500 | 81300 | 81600 | 81200 | 5258 |
| 371 | 20250311 | 133900 | 59329758450 | 81300 | 81600 | 81600 | 81000 | 5368 |
| 372 | 20250311 | 133800 | 58892845400 | 81600 | 81600 | 81700 | 81500 | 6925 |
| 373 | 20250311 | 133700 | 58327725400 | 81600 | 81400 | 81700 | 81300 | 15967 |
| 374 | 20250311 | 133600 | 57026740700 | 81400 | 80700 | 81400 | 80700 | 45708 |
| 375 | 20250311 | 133500 | 53324203550 | 80800 | 80700 | 80800 | 80600 | 9777 |
| 376 | 20250311 | 133400 | 52535165750 | 80600 | 80600 | 80700 | 80600 | 1808 |
| 377 | 20250311 | 133300 | 52389347800 | 80600 | 80600 | 80700 | 80500 | 3179 |
| 378 | 20250311 | 133200 | 52133113600 | 80600 | 80500 | 80600 | 80500 | 1576 |
| 379 | 20250311 | 133100 | 52006101400 | 80600 | 80500 | 80700 | 80500 | 6254 |
| 380 | 20250311 | 133000 | 51502030300 | 80600 | 80400 | 80600 | 80300 | 4046 |
| 381 | 20250311 | 132900 | 51176533850 | 80400 | 80400 | 80400 | 80200 | 2305 |
| 382 | 20250311 | 132800 | 50991376750 | 80400 | 80400 | 80400 | 80300 | 1968 |
| 383 | 20250311 | 132700 | 50833234850 | 80300 | 80300 | 80400 | 80300 | 722 |
| 384 | 20250311 | 132600 | 50775234850 | 80300 | 80300 | 80400 | 80200 | 1952 |
| 385 | 20250311 | 132500 | 50618452350 | 80300 | 80400 | 80400 | 80200 | 989 |
| 386 | 20250311 | 132400 | 50539033250 | 80300 | 80300 | 80400 | 80300 | 512 |
| 387 | 20250311 | 132300 | 50497895250 | 80400 | 80300 | 80400 | 80200 | 5375 |
| 388 | 20250311 | 132200 | 50066301050 | 80300 | 80600 | 80600 | 80200 | 3466 |
| 389 | 20250311 | 132100 | 49787573450 | 80500 | 80500 | 80600 | 80500 | 786 |
| 390 | 20250311 | 132000 | 49724278050 | 80500 | 80500 | 80600 | 80400 | 4387 |
| 391 | 20250311 | 131900 | 49370932300 | 80600 | 80500 | 80600 | 80500 | 3251 |
| 392 | 20250311 | 131800 | 49108958800 | 80600 | 80400 | 80600 | 80400 | 6182 |
| 393 | 20250311 | 131700 | 48611255650 | 80400 | 80500 | 80500 | 80400 | 1520 |
| 394 | 20250311 | 131600 | 48489007300 | 80500 | 80400 | 80500 | 80400 | 1232 |
| 395 | 20250311 | 131500 | 48389918750 | 80500 | 80400 | 80500 | 80300 | 2328 |
| 396 | 20250311 | 131400 | 48202757000 | 80400 | 80400 | 80500 | 80300 | 2207 |
| 397 | 20250311 | 131300 | 48025420000 | 80400 | 80400 | 80500 | 80400 | 1291 |
| 398 | 20250311 | 131200 | 47921521900 | 80500 | 80500 | 80500 | 80300 | 1352 |
| 399 | 20250311 | 131100 | 47812745050 | 80500 | 80500 | 80500 | 80350 | 1924 |
| 400 | 20250311 | 131000 | 47658013300 | 80400 | 80500 | 80500 | 80400 | 1661 |
| 401 | 20250311 | 130900 | 47524444100 | 80400 | 80300 | 80500 | 80300 | 2107 |
| 402 | 20250311 | 130800 | 47355030800 | 80400 | 80500 | 80500 | 80300 | 2314 |
| 403 | 20250311 | 130700 | 47169007550 | 80400 | 80400 | 80500 | 80400 | 593 |
| 404 | 20250311 | 130600 | 47121309650 | 80400 | 80300 | 80600 | 80300 | 3113 |
| 405 | 20250311 | 130500 | 46870915050 | 80300 | 80500 | 80600 | 80300 | 2908 |
| 406 | 20250311 | 130400 | 46636771050 | 80500 | 80400 | 80600 | 80400 | 4282 |
| 407 | 20250311 | 130300 | 46292069150 | 80400 | 80300 | 80500 | 80300 | 3417 |
| 408 | 20250311 | 130200 | 46017269550 | 80400 | 80300 | 80400 | 80300 | 833 |
| 409 | 20250311 | 130100 | 45950334000 | 80300 | 80600 | 80600 | 80300 | 3996 |
| 410 | 20250311 | 130000 | 45628848800 | 80600 | 80400 | 80600 | 80200 | 14435 |
| 411 | 20250311 | 125900 | 44467469300 | 80300 | 80300 | 80400 | 80200 | 2648 |
| 412 | 20250311 | 125800 | 44254802350 | 80300 | 80200 | 80400 | 80200 | 4754 |
| 413 | 20250311 | 125700 | 43873095950 | 80300 | 80200 | 80300 | 80200 | 1227 |
| 414 | 20250311 | 125600 | 43774640000 | 80200 | 80200 | 80300 | 80200 | 881 |
| 415 | 20250311 | 125500 | 43703930600 | 80300 | 80400 | 80500 | 80200 | 2546 |
| 416 | 20250311 | 125400 | 43499191200 | 80400 | 80200 | 80500 | 80100 | 11456 |
| 417 | 20250311 | 125300 | 42579259150 | 80200 | 80000 | 80200 | 79950 | 5283 |
| 418 | 20250311 | 125200 | 42156211350 | 80000 | 80000 | 80100 | 80000 | 1667 |
| 419 | 20250311 | 125100 | 42022794350 | 80000 | 80000 | 80100 | 79900 | 5333 |
| 420 | 20250311 | 125000 | 41596151050 | 80000 | 79900 | 80000 | 79900 | 3638 |
| 421 | 20250311 | 124900 | 41305233350 | 79900 | 79900 | 80000 | 79800 | 2084 |
| 422 | 20250311 | 124800 | 41138719850 | 80000 | 79800 | 80000 | 79800 | 6798 |
| 423 | 20250311 | 124700 | 40595694400 | 79800 | 79850 | 79900 | 79800 | 526 |
| 424 | 20250311 | 124600 | 40553680750 | 79800 | 79900 | 79900 | 79700 | 1215 |
| 425 | 20250311 | 124500 | 40456717050 | 79900 | 79800 | 79900 | 79700 | 1927 |
| 426 | 20250311 | 124400 | 40302911600 | 79800 | 79800 | 79900 | 79700 | 1102 |
| 427 | 20250311 | 124300 | 40214974050 | 79800 | 79800 | 79900 | 79700 | 3848 |
| 428 | 20250311 | 124200 | 39907879400 | 79800 | 79600 | 79800 | 79600 | 2769 |
| 429 | 20250311 | 124100 | 39687154700 | 79650 | 79600 | 79700 | 79550 | 741 |
| 430 | 20250311 | 124000 | 39628152900 | 79600 | 79700 | 79700 | 79500 | 1252 |
| 431 | 20250311 | 123900 | 39528489200 | 79700 | 79700 | 79700 | 79600 | 1481 |
| 432 | 20250311 | 123800 | 39410517000 | 79700 | 79600 | 79700 | 79600 | 745 |
| 433 | 20250311 | 123700 | 39351166350 | 79600 | 79700 | 79700 | 79600 | 1771 |
| 434 | 20250311 | 123600 | 39210078750 | 79600 | 79500 | 79700 | 79500 | 4033 |
| 435 | 20250311 | 123500 | 38889129050 | 79500 | 79400 | 79600 | 79400 | 1678 |
| 436 | 20250311 | 123400 | 38755739950 | 79400 | 79500 | 79500 | 79300 | 618 |
| 437 | 20250311 | 123300 | 38706658150 | 79500 | 79400 | 79500 | 79300 | 995 |
| 438 | 20250311 | 123200 | 38627653300 | 79400 | 79450 | 79500 | 79300 | 1008 |
| 439 | 20250311 | 123100 | 38547601500 | 79400 | 79400 | 79500 | 79400 | 610 |
| 440 | 20250311 | 123000 | 38499136100 | 79400 | 79500 | 79600 | 79400 | 2172 |
| 441 | 20250311 | 122900 | 38326478700 | 79400 | 79400 | 79500 | 79300 | 2792 |
| 442 | 20250311 | 122800 | 38104592200 | 79300 | 79400 | 79500 | 79300 | 813 |
| 443 | 20250311 | 122700 | 38040020450 | 79400 | 79400 | 79500 | 79350 | 1488 |
| 444 | 20250311 | 122600 | 37921853400 | 79500 | 79300 | 79500 | 79300 | 1590 |
| 445 | 20250311 | 122500 | 37795620950 | 79400 | 79300 | 79400 | 79200 | 1652 |
| 446 | 20250311 | 122400 | 37664623250 | 79300 | 79200 | 79300 | 79200 | 1067 |
| 447 | 20250311 | 122300 | 37580059750 | 79200 | 79200 | 79300 | 79200 | 1326 |
| 448 | 20250311 | 122200 | 37475025550 | 79200 | 79200 | 79300 | 79100 | 458 |
| 449 | 20250311 | 122100 | 37438736000 | 79200 | 79300 | 79300 | 79200 | 585 |
| 450 | 20250311 | 122000 | 37392359400 | 79300 | 79200 | 79400 | 79200 | 1985 |
| 451 | 20250311 | 121900 | 37235000500 | 79200 | 79100 | 79200 | 79100 | 655 |
| 452 | 20250311 | 121800 | 37183153300 | 79100 | 79100 | 79200 | 79100 | 456 |
| 453 | 20250311 | 121700 | 37147048800 | 79100 | 79100 | 79200 | 79100 | 763 |
| 454 | 20250311 | 121600 | 37086673100 | 79100 | 79200 | 79300 | 79100 | 444 |
| 455 | 20250311 | 121500 | 37051494700 | 79200 | 79300 | 79300 | 79200 | 590 |
| 456 | 20250311 | 121400 | 37004729600 | 79300 | 79300 | 79400 | 79300 | 763 |
| 457 | 20250311 | 121300 | 36944173150 | 79300 | 79400 | 79500 | 79300 | 1151 |
| 458 | 20250311 | 121200 | 36852793250 | 79400 | 79400 | 79500 | 79400 | 1534 |
| 459 | 20250311 | 121100 | 36730975850 | 79400 | 79300 | 79500 | 79300 | 1223 |
| 460 | 20250311 | 121000 | 36633842450 | 79300 | 79400 | 79400 | 79300 | 1172 |
| 461 | 20250311 | 120900 | 36540803750 | 79400 | 79200 | 79400 | 79200 | 1695 |
| 462 | 20250311 | 120800 | 36406281850 | 79300 | 79300 | 79400 | 79200 | 964 |
| 463 | 20250311 | 120700 | 36329828450 | 79200 | 79200 | 79300 | 79200 | 681 |
| 464 | 20250311 | 120600 | 36275854050 | 79300 | 79100 | 79300 | 79000 | 1206 |
| 465 | 20250311 | 120500 | 36180328050 | 79100 | 79100 | 79100 | 79000 | 589 |
| 466 | 20250311 | 120400 | 36133746450 | 79000 | 79100 | 79200 | 79000 | 1060 |
| 467 | 20250311 | 120300 | 36049899250 | 79200 | 79200 | 79200 | 79100 | 641 |
| 468 | 20250311 | 120200 | 35999156150 | 79100 | 79000 | 79200 | 79000 | 849 |
| 469 | 20250311 | 120100 | 35932004950 | 79000 | 78900 | 79100 | 78900 | 1822 |
| 470 | 20250311 | 120000 | 35788009650 | 79000 | 78900 | 79000 | 78800 | 684 |
| 471 | 20250311 | 115900 | 35734039850 | 78900 | 78800 | 78900 | 78700 | 1077 |
| 472 | 20250311 | 115800 | 35649152450 | 78700 | 78800 | 78800 | 78700 | 427 |
| 473 | 20250311 | 115700 | 35615518650 | 78800 | 78800 | 78900 | 78700 | 976 |
| 474 | 20250311 | 115600 | 35538604350 | 78800 | 78900 | 78900 | 78700 | 1316 |
| 475 | 20250311 | 115500 | 35434816950 | 79000 | 78900 | 79000 | 78800 | 691 |
| 476 | 20250311 | 115400 | 35380282950 | 78900 | 78800 | 78900 | 78800 | 684 |
| 477 | 20250311 | 115300 | 35326327250 | 78900 | 78800 | 78900 | 78800 | 409 |
| 478 | 20250311 | 115200 | 35294065650 | 78900 | 78900 | 78900 | 78800 | 1329 |
| 479 | 20250311 | 115100 | 35189311850 | 78900 | 78900 | 78900 | 78800 | 791 |
| 480 | 20250311 | 115000 | 35126911550 | 78800 | 78800 | 78900 | 78800 | 372 |
| 481 | 20250311 | 114900 | 35097575550 | 78800 | 78800 | 78900 | 78700 | 1218 |
| 482 | 20250311 | 114800 | 35001582400 | 78700 | 78600 | 78800 | 78600 | 959 |
| 483 | 20250311 | 114700 | 34926133500 | 78700 | 78700 | 78800 | 78600 | 605 |
| 484 | 20250311 | 114600 | 34878511600 | 78700 | 78650 | 78700 | 78600 | 820 |
| 485 | 20250311 | 114500 | 34814003450 | 78650 | 78750 | 78800 | 78650 | 1615 |
| 486 | 20250311 | 114400 | 34686888600 | 78800 | 78800 | 78900 | 78700 | 1125 |
| 487 | 20250311 | 114300 | 34598222700 | 78800 | 78900 | 79000 | 78800 | 422 |
| 488 | 20250311 | 114200 | 34564930900 | 79000 | 79000 | 79100 | 78900 | 586 |
| 489 | 20250311 | 114100 | 34518658200 | 79000 | 79100 | 79100 | 78900 | 768 |
| 490 | 20250311 | 114000 | 34457979000 | 79000 | 79000 | 79100 | 79000 | 1705 |
| 491 | 20250311 | 113900 | 34323124800 | 79000 | 79000 | 79100 | 79000 | 812 |
| 492 | 20250311 | 113800 | 34258936700 | 79100 | 79000 | 79100 | 78900 | 612 |
| 493 | 20250311 | 113700 | 34210557800 | 78900 | 78900 | 79000 | 78900 | 968 |
| 494 | 20250311 | 113600 | 34134134950 | 78900 | 78900 | 79000 | 78800 | 1079 |
| 495 | 20250311 | 113500 | 34049003350 | 78900 | 78900 | 78950 | 78800 | 1711 |
| 496 | 20250311 | 113400 | 33914031650 | 78900 | 78700 | 78900 | 78700 | 1030 |
| 497 | 20250311 | 113300 | 33832861900 | 78700 | 78800 | 78800 | 78600 | 2351 |
| 498 | 20250311 | 113200 | 33647862800 | 78800 | 78800 | 78900 | 78700 | 1029 |
| 499 | 20250311 | 113100 | 33566830300 | 78800 | 78850 | 78900 | 78700 | 1571 |
| 500 | 20250311 | 113000 | 33443055950 | 78900 | 78800 | 78900 | 78600 | 958 |
| 501 | 20250311 | 112900 | 33367568050 | 78700 | 79000 | 79000 | 78600 | 4733 |
| 502 | 20250311 | 112800 | 32994968800 | 79000 | 78900 | 79000 | 78800 | 575 |
| 503 | 20250311 | 112700 | 32949590500 | 78900 | 79000 | 79100 | 78800 | 1165 |
| 504 | 20250311 | 112600 | 32857646450 | 79000 | 78800 | 79000 | 78700 | 1821 |
| 505 | 20250311 | 112500 | 32713988800 | 78800 | 78900 | 79000 | 78800 | 1781 |
| 506 | 20250311 | 112400 | 32573452650 | 79000 | 79100 | 79100 | 78800 | 2958 |
| 507 | 20250311 | 112300 | 32339997050 | 79100 | 79200 | 79200 | 79000 | 1727 |
| 508 | 20250311 | 112200 | 32203430250 | 79200 | 79300 | 79400 | 79100 | 2251 |
| 509 | 20250311 | 112100 | 32025102350 | 79300 | 79400 | 79400 | 79300 | 624 |
| 510 | 20250311 | 112000 | 31975580050 | 79400 | 79600 | 79600 | 79200 | 1112 |
| 511 | 20250311 | 111900 | 31887227450 | 79500 | 79500 | 79700 | 79500 | 2491 |
| 512 | 20250311 | 111800 | 31688940500 | 79600 | 79300 | 79600 | 79200 | 9576 |
| 513 | 20250311 | 111700 | 30928267200 | 79300 | 79200 | 79300 | 79100 | 989 |
| 514 | 20250311 | 111600 | 30849906800 | 79300 | 79100 | 79300 | 79100 | 2315 |
| 515 | 20250311 | 111500 | 30666656650 | 79100 | 79000 | 79200 | 78800 | 5972 |
| 516 | 20250311 | 111400 | 30194541250 | 78900 | 78900 | 79000 | 78800 | 847 |
| 517 | 20250311 | 111300 | 30127686300 | 78800 | 79000 | 79050 | 78800 | 1228 |
| 518 | 20250311 | 111200 | 30030760750 | 79000 | 79000 | 79050 | 78700 | 1949 |
| 519 | 20250311 | 111100 | 29877006850 | 78900 | 79000 | 79100 | 78900 | 1954 |
| 520 | 20250311 | 111000 | 29722619150 | 79000 | 79500 | 79500 | 78750 | 8246 |
| 521 | 20250311 | 110900 | 29070362850 | 79450 | 79600 | 79700 | 79300 | 3487 |
| 522 | 20250311 | 110800 | 28793216900 | 79600 | 80200 | 80200 | 79600 | 3586 |
| 523 | 20250311 | 110700 | 28506797850 | 80200 | 80300 | 80400 | 80100 | 7278 |
| 524 | 20250311 | 110600 | 27922706550 | 80300 | 80300 | 80800 | 79100 | 24661 |
| 525 | 20250311 | 110500 | 25941516750 | 80200 | 79900 | 80500 | 79800 | 15093 |
| 526 | 20250311 | 110400 | 24731194700 | 79800 | 79300 | 80000 | 79300 | 15852 |
| 527 | 20250311 | 110300 | 23467986300 | 79300 | 78900 | 79400 | 78800 | 15775 |
| 528 | 20250311 | 110200 | 22219880750 | 78800 | 78650 | 78900 | 78600 | 4852 |
| 529 | 20250311 | 110100 | 21837583700 | 78700 | 78700 | 78800 | 78700 | 1662 |
| 530 | 20250311 | 110000 | 21706673350 | 78700 | 78700 | 78900 | 78600 | 6285 |
| 531 | 20250311 | 105900 | 21211721000 | 78700 | 78500 | 78900 | 78400 | 10140 |
| 532 | 20250311 | 105800 | 20414320250 | 78400 | 78400 | 78500 | 78300 | 4945 |
| 533 | 20250311 | 105700 | 20026619150 | 78400 | 78400 | 78400 | 78300 | 4436 |
| 534 | 20250311 | 105600 | 19678872050 | 78400 | 78200 | 78400 | 78200 | 2588 |
| 535 | 20250311 | 105500 | 19476219650 | 78100 | 78100 | 78300 | 78000 | 4352 |
| 536 | 20250311 | 105400 | 19136271750 | 78000 | 77800 | 78100 | 77800 | 6654 |
| 537 | 20250311 | 105300 | 18617221850 | 77900 | 77700 | 77900 | 77700 | 1853 |
| 538 | 20250311 | 105200 | 18473020550 | 77700 | 77800 | 77800 | 77600 | 1126 |
| 539 | 20250311 | 105100 | 18385496550 | 77700 | 77600 | 77700 | 77500 | 1151 |
| 540 | 20250311 | 105000 | 18296099750 | 77700 | 77700 | 77700 | 77600 | 799 |
| 541 | 20250311 | 104900 | 18234042650 | 77700 | 77700 | 77700 | 77600 | 917 |
| 542 | 20250311 | 104800 | 18162814550 | 77700 | 77700 | 77700 | 77600 | 904 |
| 543 | 20250311 | 104700 | 18092580850 | 77600 | 77600 | 77700 | 77600 | 559 |
| 544 | 20250311 | 104600 | 18049172350 | 77600 | 77600 | 77700 | 77600 | 618 |
| 545 | 20250311 | 104500 | 18001178650 | 77600 | 77600 | 77700 | 77500 | 1323 |
| 546 | 20250311 | 104400 | 17898500850 | 77700 | 77700 | 77800 | 77700 | 825 |
| 547 | 20250311 | 104300 | 17834351150 | 77800 | 77600 | 77800 | 77600 | 2552 |
| 548 | 20250311 | 104200 | 17636024850 | 77700 | 77400 | 77700 | 77400 | 2981 |
| 549 | 20250311 | 104100 | 17404911550 | 77500 | 77200 | 77500 | 77200 | 804 |
| 550 | 20250311 | 104000 | 17342684050 | 77300 | 77400 | 77400 | 77300 | 1073 |
| 551 | 20250311 | 103900 | 17259672850 | 77300 | 77200 | 77400 | 77200 | 532 |
| 552 | 20250311 | 103800 | 17218550150 | 77200 | 77400 | 77400 | 77200 | 1947 |
| 553 | 20250311 | 103700 | 17068033250 | 77300 | 77400 | 77400 | 77300 | 651 |
| 554 | 20250311 | 103600 | 17017650250 | 77300 | 77400 | 77400 | 77300 | 654 |
| 555 | 20250311 | 103500 | 16967038750 | 77300 | 77350 | 77400 | 77300 | 799 |
| 556 | 20250311 | 103400 | 16905203850 | 77400 | 77350 | 77400 | 77350 | 487 |
| 557 | 20250311 | 103300 | 16867518750 | 77400 | 77350 | 77400 | 77350 | 543 |
| 558 | 20250311 | 103200 | 16825494150 | 77350 | 77300 | 77400 | 77250 | 722 |
| 559 | 20250311 | 103100 | 16769669700 | 77250 | 77300 | 77300 | 77250 | 395 |
| 560 | 20250311 | 103000 | 16739139550 | 77300 | 77300 | 77300 | 77250 | 693 |
| 561 | 20250311 | 102900 | 16685584000 | 77300 | 77300 | 77300 | 77200 | 531 |
| 562 | 20250311 | 102800 | 16644545850 | 77300 | 77350 | 77400 | 77200 | 1827 |
| 563 | 20250311 | 102700 | 16503246000 | 77300 | 77250 | 77300 | 77250 | 702 |
| 564 | 20250311 | 102600 | 16448985100 | 77300 | 77300 | 77300 | 77250 | 470 |
| 565 | 20250311 | 102500 | 16412656350 | 77300 | 77100 | 77300 | 77000 | 2026 |
| 566 | 20250311 | 102400 | 16256394750 | 77000 | 77100 | 77100 | 77000 | 685 |
| 567 | 20250311 | 102300 | 16203616150 | 77100 | 77200 | 77200 | 77000 | 1134 |
| 568 | 20250311 | 102200 | 16116220950 | 77200 | 77000 | 77200 | 77000 | 676 |
| 569 | 20250311 | 102100 | 16064069650 | 77100 | 77000 | 77100 | 76900 | 2202 |
| 570 | 20250311 | 102000 | 15894532750 | 77000 | 76900 | 77000 | 76900 | 713 |
| 571 | 20250311 | 101900 | 15839671950 | 76900 | 76900 | 77000 | 76900 | 586 |
| 572 | 20250311 | 101800 | 15794577600 | 77000 | 76900 | 77000 | 76900 | 4015 |
| 573 | 20250311 | 101700 | 15485789000 | 76900 | 77100 | 77100 | 76900 | 11372 |
| 574 | 20250311 | 101600 | 14610200900 | 77100 | 77100 | 77100 | 77000 | 1243 |
| 575 | 20250311 | 101500 | 14514426150 | 77100 | 77100 | 77100 | 77000 | 1221 |
| 576 | 20250311 | 101400 | 14420337100 | 77100 | 77100 | 77100 | 77000 | 544 |
| 577 | 20250311 | 101300 | 14378401550 | 77100 | 77050 | 77100 | 77000 | 1014 |
| 578 | 20250311 | 101200 | 14300243350 | 77050 | 77000 | 77100 | 77000 | 884 |
| 579 | 20250311 | 101100 | 14232090200 | 77100 | 77000 | 77100 | 77000 | 760 |
| 580 | 20250311 | 101000 | 14173522850 | 77000 | 77050 | 77100 | 77000 | 391 |
| 581 | 20250311 | 100900 | 14143384100 | 77100 | 77000 | 77100 | 77000 | 987 |
| 582 | 20250311 | 100800 | 14067347250 | 77100 | 77100 | 77100 | 77000 | 1472 |
| 583 | 20250311 | 100700 | 13953978450 | 77000 | 77100 | 77100 | 77000 | 407 |
| 584 | 20250311 | 100600 | 13922611850 | 77100 | 77200 | 77200 | 77100 | 2613 |
| 585 | 20250311 | 100500 | 13721132850 | 77200 | 77100 | 77200 | 77100 | 4267 |
| 586 | 20250311 | 100400 | 13392109600 | 77100 | 77200 | 77200 | 77100 | 743 |
| 587 | 20250311 | 100300 | 13334773300 | 77200 | 77200 | 77200 | 77100 | 339 |
| 588 | 20250311 | 100200 | 13308606950 | 77200 | 77200 | 77200 | 77100 | 747 |
| 589 | 20250311 | 100100 | 13250963250 | 77200 | 77200 | 77200 | 77100 | 1245 |
| 590 | 20250311 | 100000 | 13154879850 | 77200 | 77400 | 77400 | 77100 | 4604 |
| 591 | 20250311 | 095900 | 12799390150 | 77400 | 77400 | 77500 | 77300 | 2315 |
| 592 | 20250311 | 095800 | 12620393850 | 77500 | 77300 | 77500 | 77300 | 1558 |
| 593 | 20250311 | 095700 | 12499875850 | 77300 | 77300 | 77300 | 77200 | 1119 |
| 594 | 20250311 | 095600 | 12413398950 | 77200 | 77300 | 77400 | 77200 | 1527 |
| 595 | 20250311 | 095500 | 12295291050 | 77300 | 77300 | 77300 | 77250 | 1040 |
| 596 | 20250311 | 095400 | 12214901850 | 77300 | 77300 | 77300 | 77250 | 727 |
| 597 | 20250311 | 095300 | 12158712650 | 77300 | 77300 | 77300 | 77200 | 976 |
| 598 | 20250311 | 095200 | 12083292150 | 77300 | 77300 | 77300 | 77200 | 1350 |
| 599 | 20250311 | 095100 | 11978973050 | 77300 | 77400 | 77400 | 77200 | 2022 |
| 600 | 20250311 | 095000 | 11822729550 | 77400 | 77400 | 77400 | 77200 | 4932 |
| 601 | 20250311 | 094900 | 11441403400 | 77400 | 77400 | 77400 | 77350 | 718 |
| 602 | 20250311 | 094800 | 11385832650 | 77400 | 77500 | 77500 | 77300 | 954 |
| 603 | 20250311 | 094700 | 11312001300 | 77500 | 77400 | 77500 | 77300 | 788 |
| 604 | 20250311 | 094600 | 11250988600 | 77400 | 77500 | 77500 | 77300 | 2068 |
| 605 | 20250311 | 094500 | 11090922700 | 77500 | 77500 | 77500 | 77400 | 679 |
| 606 | 20250311 | 094400 | 11038308250 | 77500 | 77600 | 77600 | 77400 | 974 |
| 607 | 20250311 | 094300 | 10962823050 | 77600 | 77500 | 77600 | 77400 | 745 |
| 608 | 20250311 | 094200 | 10905051050 | 77500 | 77500 | 77500 | 77400 | 1087 |
| 609 | 20250311 | 094100 | 10820813150 | 77400 | 77600 | 77600 | 77400 | 807 |
| 610 | 20250311 | 094000 | 10758245350 | 77600 | 77500 | 77600 | 77400 | 1042 |
| 611 | 20250311 | 093900 | 10677443500 | 77500 | 77400 | 77500 | 77300 | 2272 |
| 612 | 20250311 | 093800 | 10501732550 | 77300 | 77400 | 77400 | 77300 | 703 |
| 613 | 20250311 | 093700 | 10447330850 | 77300 | 77400 | 77400 | 77300 | 1165 |
| 614 | 20250311 | 093600 | 10357227600 | 77400 | 77300 | 77400 | 77300 | 1629 |
| 615 | 20250311 | 093500 | 10231273200 | 77400 | 77700 | 77700 | 77400 | 4056 |
| 616 | 20250311 | 093400 | 9916943200 | 77700 | 77600 | 77700 | 77600 | 645 |
| 617 | 20250311 | 093300 | 9866855650 | 77700 | 77700 | 77700 | 77600 | 917 |
| 618 | 20250311 | 093200 | 9795630350 | 77700 | 77600 | 77700 | 77550 | 1114 |
| 619 | 20250311 | 093100 | 9709121350 | 77700 | 77500 | 77700 | 77300 | 2628 |
| 620 | 20250311 | 093000 | 9505471750 | 77400 | 77600 | 77800 | 77300 | 3835 |
| 621 | 20250311 | 092900 | 9208216000 | 77600 | 77500 | 77600 | 77400 | 777 |
| 622 | 20250311 | 092800 | 9147974050 | 77400 | 77600 | 77600 | 77400 | 1019 |
| 623 | 20250311 | 092700 | 9068964150 | 77600 | 77700 | 77800 | 77500 | 2205 |
| 624 | 20250311 | 092600 | 8897913900 | 77700 | 77600 | 77800 | 77500 | 3677 |
| 625 | 20250311 | 092500 | 8612683400 | 77500 | 77500 | 77600 | 77400 | 1747 |
| 626 | 20250311 | 092400 | 8477276950 | 77500 | 77500 | 77500 | 77400 | 1585 |
| 627 | 20250311 | 092300 | 8354507550 | 77400 | 77400 | 77500 | 77300 | 1934 |
| 628 | 20250311 | 092200 | 8204810950 | 77400 | 77200 | 77400 | 77100 | 1852 |
| 629 | 20250311 | 092100 | 8061852800 | 77200 | 77300 | 77300 | 77100 | 2873 |
| 630 | 20250311 | 092000 | 7840026300 | 77300 | 77300 | 77400 | 77200 | 1712 |
| 631 | 20250311 | 091900 | 7707648450 | 77200 | 77200 | 77350 | 77100 | 1614 |
| 632 | 20250311 | 091800 | 7582928800 | 77200 | 77200 | 77400 | 77100 | 1420 |
| 633 | 20250311 | 091700 | 7473281200 | 77200 | 77000 | 77200 | 77000 | 1220 |
| 634 | 20250311 | 091600 | 7379235900 | 77000 | 77100 | 77200 | 76900 | 7831 |
| 635 | 20250311 | 091500 | 6776106350 | 77100 | 77100 | 77100 | 77000 | 1508 |
| 636 | 20250311 | 091400 | 6659886200 | 77100 | 77200 | 77200 | 77000 | 2189 |
| 637 | 20250311 | 091300 | 6491105900 | 77200 | 77100 | 77400 | 77100 | 3858 |
| 638 | 20250311 | 091200 | 6193299450 | 77200 | 77100 | 77200 | 77100 | 4875 |
| 639 | 20250311 | 091100 | 5817287550 | 77200 | 77300 | 77300 | 77150 | 5162 |
| 640 | 20250311 | 091000 | 5418700150 | 77300 | 77400 | 77400 | 77200 | 1442 |
| 641 | 20250311 | 090900 | 5307208950 | 77300 | 77400 | 77400 | 77300 | 2625 |
| 642 | 20250311 | 090800 | 5104257750 | 77400 | 77300 | 77400 | 77300 | 2399 |
| 643 | 20250311 | 090700 | 4918783150 | 77400 | 77400 | 77400 | 77200 | 1660 |
| 644 | 20250311 | 090600 | 4790422750 | 77300 | 77400 | 77400 | 77200 | 3016 |
| 645 | 20250311 | 090500 | 4557306150 | 77300 | 77400 | 77500 | 77200 | 3935 |
| 646 | 20250311 | 090400 | 4252824200 | 77300 | 77200 | 77500 | 77200 | 3447 |
| 647 | 20250311 | 090300 | 3986252500 | 77200 | 77000 | 77400 | 77000 | 3860 |
| 648 | 20250311 | 090200 | 3688281650 | 77000 | 76900 | 77100 | 76800 | 2242 |
| 649 | 20250311 | 090100 | 3515708500 | 76900 | 76900 | 77100 | 76700 | 12280 |
| 650 | 20250311 | 090000 | 2571273400 | 76900 | 76900 | 76900 | 75600 | 33587 |