35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 86260 |
| 3 | 20250318 | 194700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 4 | 20250318 | 194600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 5 | 20250318 | 194500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 6 | 20250318 | 194400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 7 | 20250318 | 194300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 8 | 20250318 | 194200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 9 | 20250318 | 194100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 10 | 20250318 | 194000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 11 | 20250318 | 193900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 12 | 20250318 | 193800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 13 | 20250318 | 193700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 14 | 20250318 | 193600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 15 | 20250318 | 193500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 16 | 20250318 | 193400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 17 | 20250318 | 193300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 18 | 20250318 | 193200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 19 | 20250318 | 193100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 20 | 20250318 | 193000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 21 | 20250318 | 192900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 22 | 20250318 | 192800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 23 | 20250318 | 192700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 24 | 20250318 | 192600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 25 | 20250318 | 192500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 26 | 20250318 | 192400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 27 | 20250318 | 192300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 28 | 20250318 | 192200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 29 | 20250318 | 192100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 30 | 20250318 | 192000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 31 | 20250318 | 191900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 32 | 20250318 | 191800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 86260 |
| 33 | 20250318 | 191700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 34 | 20250318 | 191600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 35 | 20250318 | 191500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 36 | 20250318 | 191400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 37 | 20250318 | 191300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 38 | 20250318 | 191200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 39 | 20250318 | 191100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 40 | 20250318 | 191000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 41 | 20250318 | 190900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 42 | 20250318 | 190800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 43 | 20250318 | 190700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 44 | 20250318 | 190600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 45 | 20250318 | 190500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 46 | 20250318 | 190400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 47 | 20250318 | 190300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 48 | 20250318 | 190200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 49 | 20250318 | 190100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 50 | 20250318 | 190000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 51 | 20250318 | 185900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 52 | 20250318 | 185800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 53 | 20250318 | 185700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 54 | 20250318 | 185600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 55 | 20250318 | 185500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 56 | 20250318 | 185400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 57 | 20250318 | 185300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 58 | 20250318 | 185200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 59 | 20250318 | 185100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 60 | 20250318 | 185000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 61 | 20250318 | 184900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 62 | 20250318 | 184800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 86260 |
| 63 | 20250318 | 184700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 64 | 20250318 | 184600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 65 | 20250318 | 184500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 66 | 20250318 | 184400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 67 | 20250318 | 184300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 68 | 20250318 | 184200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 69 | 20250318 | 184100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 70 | 20250318 | 184000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 71 | 20250318 | 183900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 72 | 20250318 | 183800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 73 | 20250318 | 183700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 74 | 20250318 | 183600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 75 | 20250318 | 183500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 76 | 20250318 | 183400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 77 | 20250318 | 183300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 78 | 20250318 | 183200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 79 | 20250318 | 183100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 80 | 20250318 | 183000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 81 | 20250318 | 182900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 82 | 20250318 | 182800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 83 | 20250318 | 182700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 84 | 20250318 | 182600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 85 | 20250318 | 182500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 86 | 20250318 | 182400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 87 | 20250318 | 182300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 88 | 20250318 | 182200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 89 | 20250318 | 182100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 90 | 20250318 | 182000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 91 | 20250318 | 181900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 92 | 20250318 | 181800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 86260 |
| 93 | 20250318 | 181700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 94 | 20250318 | 181600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 95 | 20250318 | 181500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 96 | 20250318 | 181400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 97 | 20250318 | 181300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 98 | 20250318 | 181200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 99 | 20250318 | 181100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 100 | 20250318 | 181000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 101 | 20250318 | 180900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 102 | 20250318 | 180800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 103 | 20250318 | 180700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 104 | 20250318 | 180600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 105 | 20250318 | 180500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 106 | 20250318 | 180400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 107 | 20250318 | 180300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 108 | 20250318 | 180200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 109 | 20250318 | 180100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 110 | 20250318 | 180000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 111 | 20250318 | 175900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 112 | 20250318 | 175800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 113 | 20250318 | 175700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 114 | 20250318 | 175600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 115 | 20250318 | 175500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 116 | 20250318 | 175400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 117 | 20250318 | 175300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 118 | 20250318 | 175200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 119 | 20250318 | 175100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 120 | 20250318 | 175000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 121 | 20250318 | 174900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 122 | 20250318 | 174800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 86260 |
| 123 | 20250318 | 174700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 124 | 20250318 | 174600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 125 | 20250318 | 174500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 126 | 20250318 | 174400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 127 | 20250318 | 174300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 128 | 20250318 | 174200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 129 | 20250318 | 174100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 130 | 20250318 | 174000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 131 | 20250318 | 173900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 132 | 20250318 | 173800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 133 | 20250318 | 173700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 134 | 20250318 | 173600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 135 | 20250318 | 173500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 136 | 20250318 | 173400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 137 | 20250318 | 173300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 138 | 20250318 | 173200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 139 | 20250318 | 173100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 140 | 20250318 | 173000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 141 | 20250318 | 172900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 142 | 20250318 | 172800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 143 | 20250318 | 172700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 144 | 20250318 | 172600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 145 | 20250318 | 172500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 146 | 20250318 | 172400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 147 | 20250318 | 172300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 148 | 20250318 | 172200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 149 | 20250318 | 172100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 150 | 20250318 | 172000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 151 | 20250318 | 171900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 152 | 20250318 | 171800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 86260 |
| 153 | 20250318 | 171700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 154 | 20250318 | 171600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 155 | 20250318 | 171500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 156 | 20250318 | 171400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 157 | 20250318 | 171300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 158 | 20250318 | 171200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 159 | 20250318 | 171100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 160 | 20250318 | 171000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 161 | 20250318 | 170900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 162 | 20250318 | 170800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 163 | 20250318 | 170700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 164 | 20250318 | 170600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 165 | 20250318 | 170500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 166 | 20250318 | 170400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 167 | 20250318 | 170300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 168 | 20250318 | 170200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 169 | 20250318 | 170100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 170 | 20250318 | 170000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 171 | 20250318 | 165900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 172 | 20250318 | 165800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 173 | 20250318 | 165700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 174 | 20250318 | 165600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 175 | 20250318 | 165500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 176 | 20250318 | 165400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 177 | 20250318 | 165300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 178 | 20250318 | 165200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 179 | 20250318 | 165100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 180 | 20250318 | 165000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 181 | 20250318 | 164900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 182 | 20250318 | 164800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 86260 |
| 183 | 20250318 | 164700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 184 | 20250318 | 164600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 185 | 20250318 | 164500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 186 | 20250318 | 164400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 187 | 20250318 | 164300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 188 | 20250318 | 164200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 189 | 20250318 | 164100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 190 | 20250318 | 164000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 191 | 20250318 | 163900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 192 | 20250318 | 163800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 193 | 20250318 | 163700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 194 | 20250318 | 163600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 195 | 20250318 | 163500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 196 | 20250318 | 163400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 197 | 20250318 | 163300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 198 | 20250318 | 163200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 199 | 20250318 | 163100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 200 | 20250318 | 163000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 201 | 20250318 | 162900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 202 | 20250318 | 162800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 203 | 20250318 | 162700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 204 | 20250318 | 162600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 205 | 20250318 | 162500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 206 | 20250318 | 162400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 207 | 20250318 | 162300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 208 | 20250318 | 162200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 209 | 20250318 | 162100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 210 | 20250318 | 162000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 211 | 20250318 | 161900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 212 | 20250318 | 161800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 86260 |
| 213 | 20250318 | 161700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 214 | 20250318 | 161600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 215 | 20250318 | 161500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 216 | 20250318 | 161400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 217 | 20250318 | 161300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 218 | 20250318 | 161200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 219 | 20250318 | 161100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 220 | 20250318 | 161000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 221 | 20250318 | 160900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 222 | 20250318 | 160800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 223 | 20250318 | 160700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 224 | 20250318 | 160600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 225 | 20250318 | 160500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 226 | 20250318 | 160400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 227 | 20250318 | 160300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 228 | 20250318 | 160200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 229 | 20250318 | 160100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 230 | 20250318 | 160000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 231 | 20250318 | 155900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 232 | 20250318 | 155800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 233 | 20250318 | 155700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 234 | 20250318 | 155600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 235 | 20250318 | 155500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 236 | 20250318 | 155400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 237 | 20250318 | 155300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 238 | 20250318 | 155200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 239 | 20250318 | 155100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 240 | 20250318 | 155000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 241 | 20250318 | 154900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 242 | 20250318 | 154800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 86260 |
| 243 | 20250318 | 154700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 244 | 20250318 | 154600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 245 | 20250318 | 154500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 246 | 20250318 | 154400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 247 | 20250318 | 154300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 248 | 20250318 | 154200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 249 | 20250318 | 154100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 250 | 20250318 | 154000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 251 | 20250318 | 153900 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 252 | 20250318 | 153800 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 253 | 20250318 | 153700 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 254 | 20250318 | 153600 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 255 | 20250318 | 153500 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 256 | 20250318 | 153400 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 257 | 20250318 | 153300 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 258 | 20250318 | 153200 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 259 | 20250318 | 153100 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 0 |
| 260 | 20250318 | 153000 | 46836125350 | 80700 | 80700 | 80700 | 80700 | 86260 |
| 261 | 20250318 | 152900 | 39874943350 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20250318 | 152800 | 39874943350 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20250318 | 152700 | 39874943350 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20250318 | 152600 | 39874943350 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20250318 | 152500 | 39874943350 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20250318 | 152400 | 39874943350 | 81000 | 81000 | 81000 | 81000 | 0 |
| 267 | 20250318 | 152300 | 39874943350 | 81000 | 81000 | 81000 | 81000 | 0 |
| 268 | 20250318 | 152200 | 39874943350 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20250318 | 152100 | 39874943350 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20250318 | 152000 | 39874943350 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20250318 | 151900 | 39874943350 | 81000 | 80900 | 81000 | 80900 | 1843 |
| 272 | 20250318 | 151800 | 39725738850 | 81000 | 80900 | 81000 | 80900 | 397 |
| 273 | 20250318 | 151700 | 39693591950 | 80900 | 80900 | 81000 | 80900 | 3309 |
| 274 | 20250318 | 151600 | 39425592850 | 80900 | 81000 | 81000 | 80900 | 1364 |
| 275 | 20250318 | 151500 | 39315229900 | 81000 | 80900 | 81000 | 80900 | 1110 |
| 276 | 20250318 | 151400 | 39225386250 | 81000 | 80900 | 81000 | 80900 | 1029 |
| 277 | 20250318 | 151300 | 39142104250 | 81000 | 81000 | 81000 | 80800 | 2157 |
| 278 | 20250318 | 151200 | 38967597150 | 80900 | 80950 | 81000 | 80800 | 1657 |
| 279 | 20250318 | 151100 | 38833533300 | 81000 | 80900 | 81000 | 80900 | 834 |
| 280 | 20250318 | 151000 | 38766029400 | 81000 | 80900 | 81000 | 80900 | 1182 |
| 281 | 20250318 | 150900 | 38670390500 | 81000 | 80900 | 81000 | 80800 | 1696 |
| 282 | 20250318 | 150800 | 38533232600 | 80900 | 81000 | 81050 | 80900 | 354 |
| 283 | 20250318 | 150700 | 38504577150 | 81000 | 81000 | 81100 | 80900 | 933 |
| 284 | 20250318 | 150600 | 38429007900 | 81000 | 81000 | 81100 | 80900 | 368 |
| 285 | 20250318 | 150500 | 38399196950 | 81000 | 81100 | 81100 | 80900 | 2149 |
| 286 | 20250318 | 150400 | 38225143050 | 81100 | 81100 | 81100 | 81000 | 614 |
| 287 | 20250318 | 150300 | 38175397550 | 81000 | 81000 | 81100 | 81000 | 241 |
| 288 | 20250318 | 150200 | 38155871050 | 81000 | 81100 | 81100 | 81000 | 696 |
| 289 | 20250318 | 150100 | 38099467050 | 81000 | 81000 | 81100 | 81000 | 295 |
| 290 | 20250318 | 150000 | 38075564250 | 81100 | 81000 | 81100 | 81000 | 3424 |
| 291 | 20250318 | 145900 | 37797949300 | 81100 | 80900 | 81100 | 80800 | 5295 |
| 292 | 20250318 | 145800 | 37369263050 | 80900 | 81000 | 81000 | 80800 | 975 |
| 293 | 20250318 | 145700 | 37290392850 | 80900 | 80900 | 81000 | 80900 | 1041 |
| 294 | 20250318 | 145600 | 37206144450 | 80900 | 81000 | 81000 | 80900 | 219 |
| 295 | 20250318 | 145500 | 37188416050 | 81000 | 80900 | 81000 | 80900 | 790 |
| 296 | 20250318 | 145400 | 37124494450 | 81000 | 80950 | 81000 | 80900 | 354 |
| 297 | 20250318 | 145300 | 37095834350 | 81000 | 81000 | 81000 | 80900 | 502 |
| 298 | 20250318 | 145200 | 37055215150 | 81000 | 80900 | 81000 | 80900 | 858 |
| 299 | 20250318 | 145100 | 36985797350 | 80900 | 80800 | 81000 | 80800 | 4438 |
| 300 | 20250318 | 145000 | 36626704750 | 80800 | 80800 | 80900 | 80800 | 798 |
| 301 | 20250318 | 144900 | 36562211850 | 80800 | 80800 | 80900 | 80800 | 769 |
| 302 | 20250318 | 144800 | 36500064850 | 80800 | 80800 | 80900 | 80700 | 1335 |
| 303 | 20250318 | 144700 | 36392161100 | 80800 | 80800 | 80900 | 80800 | 1160 |
| 304 | 20250318 | 144600 | 36298421400 | 80900 | 80800 | 80900 | 80800 | 435 |
| 305 | 20250318 | 144500 | 36263268900 | 80900 | 80900 | 80900 | 80800 | 486 |
| 306 | 20250318 | 144400 | 36223992250 | 80800 | 80900 | 80900 | 80800 | 678 |
| 307 | 20250318 | 144300 | 36169198450 | 80800 | 80700 | 80900 | 80700 | 2926 |
| 308 | 20250318 | 144200 | 35932777050 | 80700 | 80700 | 80800 | 80700 | 414 |
| 309 | 20250318 | 144100 | 35899353300 | 80800 | 80700 | 80900 | 80700 | 522 |
| 310 | 20250318 | 144000 | 35857209500 | 80700 | 80800 | 80900 | 80700 | 1105 |
| 311 | 20250318 | 143900 | 35767927200 | 80800 | 80800 | 80900 | 80800 | 840 |
| 312 | 20250318 | 143800 | 35700051550 | 80800 | 80800 | 80900 | 80800 | 2392 |
| 313 | 20250318 | 143700 | 35506762150 | 80900 | 80900 | 80900 | 80800 | 2658 |
| 314 | 20250318 | 143600 | 35291989650 | 80800 | 80800 | 80900 | 80800 | 2136 |
| 315 | 20250318 | 143500 | 35119382850 | 80800 | 80800 | 80900 | 80800 | 787 |
| 316 | 20250318 | 143400 | 35055786050 | 80800 | 80900 | 80900 | 80800 | 519 |
| 317 | 20250318 | 143300 | 35013833100 | 81000 | 80900 | 81000 | 80900 | 1086 |
| 318 | 20250318 | 143200 | 34925972500 | 81000 | 80900 | 81000 | 80900 | 669 |
| 319 | 20250318 | 143100 | 34871830200 | 80900 | 80900 | 81000 | 80800 | 506 |
| 320 | 20250318 | 143000 | 34830907100 | 81000 | 80900 | 81000 | 80800 | 1276 |
| 321 | 20250318 | 142900 | 34727700350 | 80900 | 80800 | 81000 | 80800 | 2622 |
| 322 | 20250318 | 142800 | 34515569400 | 80900 | 80800 | 80900 | 80800 | 1140 |
| 323 | 20250318 | 142700 | 34423451300 | 80800 | 80900 | 80900 | 80800 | 159 |
| 324 | 20250318 | 142600 | 34410594900 | 80900 | 80800 | 80900 | 80800 | 119 |
| 325 | 20250318 | 142500 | 34400975600 | 80900 | 80900 | 80900 | 80800 | 406 |
| 326 | 20250318 | 142400 | 34368159500 | 80800 | 80900 | 81000 | 80800 | 371 |
| 327 | 20250318 | 142300 | 34338151900 | 81000 | 80900 | 81000 | 80900 | 1482 |
| 328 | 20250318 | 142200 | 34218252050 | 80900 | 80900 | 81000 | 80900 | 578 |
| 329 | 20250318 | 142100 | 34171489450 | 80900 | 80950 | 80950 | 80900 | 307 |
| 330 | 20250318 | 142000 | 34146650700 | 80900 | 80900 | 80950 | 80900 | 127 |
| 331 | 20250318 | 141900 | 34136375050 | 81000 | 81000 | 81000 | 80900 | 730 |
| 332 | 20250318 | 141800 | 34077277550 | 81100 | 80900 | 81100 | 80900 | 2482 |
| 333 | 20250318 | 141700 | 33876184650 | 81000 | 81000 | 81000 | 80900 | 202 |
| 334 | 20250318 | 141600 | 33859827150 | 81000 | 81000 | 81100 | 81000 | 847 |
| 335 | 20250318 | 141500 | 33791215450 | 81100 | 81000 | 81100 | 81000 | 892 |
| 336 | 20250318 | 141400 | 33718957650 | 81000 | 81000 | 81100 | 81000 | 226 |
| 337 | 20250318 | 141300 | 33700642250 | 81000 | 81100 | 81100 | 81000 | 207 |
| 338 | 20250318 | 141200 | 33683860050 | 81100 | 81100 | 81100 | 81000 | 114 |
| 339 | 20250318 | 141100 | 33674619500 | 81100 | 81100 | 81100 | 81000 | 213 |
| 340 | 20250318 | 141000 | 33657353050 | 81100 | 81000 | 81100 | 81000 | 1998 |
| 341 | 20250318 | 140900 | 33495325150 | 81000 | 80900 | 81100 | 80900 | 5401 |
| 342 | 20250318 | 140800 | 33057849000 | 80900 | 80900 | 81000 | 80900 | 482 |
| 343 | 20250318 | 140700 | 33018851700 | 80900 | 80900 | 81000 | 80900 | 893 |
| 344 | 20250318 | 140600 | 32946605200 | 80900 | 80900 | 81000 | 80900 | 608 |
| 345 | 20250318 | 140500 | 32897411500 | 80900 | 81000 | 81000 | 80900 | 220 |
| 346 | 20250318 | 140400 | 32879610700 | 81000 | 80900 | 81000 | 80900 | 115 |
| 347 | 20250318 | 140300 | 32870303200 | 81000 | 80900 | 81000 | 80900 | 181 |
| 348 | 20250318 | 140200 | 32855654900 | 80900 | 81000 | 81000 | 80900 | 123 |
| 349 | 20250318 | 140100 | 32845701250 | 80900 | 80900 | 81000 | 80900 | 146 |
| 350 | 20250318 | 140000 | 32833885650 | 81000 | 80900 | 81000 | 80850 | 1105 |
| 351 | 20250318 | 135900 | 32744489050 | 80900 | 80900 | 81000 | 80900 | 791 |
| 352 | 20250318 | 135800 | 32680492350 | 80900 | 81000 | 81000 | 80900 | 146 |
| 353 | 20250318 | 135700 | 32668676350 | 80900 | 80900 | 81000 | 80900 | 143 |
| 354 | 20250318 | 135600 | 32657102750 | 80900 | 80800 | 81000 | 80800 | 1831 |
| 355 | 20250318 | 135500 | 32508961250 | 80800 | 80950 | 81000 | 80800 | 891 |
| 356 | 20250318 | 135400 | 32436883500 | 81000 | 81000 | 81000 | 80900 | 964 |
| 357 | 20250318 | 135300 | 32358812300 | 80900 | 80800 | 81000 | 80800 | 1637 |
| 358 | 20250318 | 135200 | 32226330000 | 80800 | 80650 | 80900 | 80600 | 6392 |
| 359 | 20250318 | 135100 | 31710294400 | 80700 | 80700 | 80700 | 80600 | 1108 |
| 360 | 20250318 | 135000 | 31620888700 | 80600 | 80700 | 80700 | 80600 | 459 |
| 361 | 20250318 | 134900 | 31583876850 | 80600 | 80550 | 80700 | 80500 | 7404 |
| 362 | 20250318 | 134800 | 30987121150 | 80600 | 80500 | 80600 | 80500 | 1077 |
| 363 | 20250318 | 134700 | 30900398550 | 80600 | 80500 | 80600 | 80500 | 771 |
| 364 | 20250318 | 134600 | 30838327150 | 80600 | 80500 | 80600 | 80500 | 884 |
| 365 | 20250318 | 134500 | 30767094350 | 80500 | 80500 | 80600 | 80500 | 911 |
| 366 | 20250318 | 134400 | 30693755550 | 80500 | 80500 | 80600 | 80500 | 1231 |
| 367 | 20250318 | 134300 | 30594655800 | 80500 | 80500 | 80600 | 80500 | 1340 |
| 368 | 20250318 | 134200 | 30486769800 | 80500 | 80550 | 80600 | 80500 | 1941 |
| 369 | 20250318 | 134100 | 30330514550 | 80550 | 80600 | 80600 | 80500 | 654 |
| 370 | 20250318 | 134000 | 30277861700 | 80500 | 80500 | 80600 | 80500 | 972 |
| 371 | 20250318 | 133900 | 30199608350 | 80500 | 80600 | 80600 | 80500 | 278 |
| 372 | 20250318 | 133800 | 30177210100 | 80600 | 80600 | 80600 | 80500 | 970 |
| 373 | 20250318 | 133700 | 30099078650 | 80600 | 80600 | 80600 | 80500 | 3511 |
| 374 | 20250318 | 133600 | 29816125950 | 80600 | 80600 | 80700 | 80500 | 2502 |
| 375 | 20250318 | 133500 | 29614471650 | 80600 | 80600 | 80700 | 80600 | 660 |
| 376 | 20250318 | 133400 | 29561267450 | 80600 | 80600 | 80700 | 80600 | 556 |
| 377 | 20250318 | 133300 | 29516438100 | 80600 | 80600 | 80700 | 80600 | 851 |
| 378 | 20250318 | 133200 | 29447807800 | 80600 | 80700 | 80700 | 80600 | 1050 |
| 379 | 20250318 | 133100 | 29363104100 | 80600 | 80600 | 80700 | 80600 | 851 |
| 380 | 20250318 | 133000 | 29294466300 | 80700 | 80600 | 80700 | 80600 | 834 |
| 381 | 20250318 | 132900 | 29227243850 | 80600 | 80700 | 80700 | 80600 | 764 |
| 382 | 20250318 | 132800 | 29165646550 | 80700 | 80600 | 80700 | 80600 | 540 |
| 383 | 20250318 | 132700 | 29122117650 | 80700 | 80600 | 80700 | 80600 | 620 |
| 384 | 20250318 | 132600 | 29072138750 | 80600 | 80600 | 80700 | 80600 | 744 |
| 385 | 20250318 | 132500 | 29012169450 | 80600 | 80700 | 80700 | 80600 | 2173 |
| 386 | 20250318 | 132400 | 28836905350 | 80600 | 80600 | 80700 | 80600 | 485 |
| 387 | 20250318 | 132300 | 28797812700 | 80700 | 80600 | 80700 | 80600 | 771 |
| 388 | 20250318 | 132200 | 28735642400 | 80600 | 80600 | 80700 | 80600 | 1128 |
| 389 | 20250318 | 132100 | 28644713100 | 80700 | 80600 | 80700 | 80600 | 600 |
| 390 | 20250318 | 132000 | 28596349000 | 80600 | 80700 | 80700 | 80600 | 726 |
| 391 | 20250318 | 131900 | 28537821100 | 80700 | 80650 | 80700 | 80600 | 787 |
| 392 | 20250318 | 131800 | 28474388750 | 80600 | 80700 | 80800 | 80600 | 5315 |
| 393 | 20250318 | 131700 | 28045504000 | 80700 | 80750 | 80800 | 80700 | 452 |
| 394 | 20250318 | 131600 | 28009027150 | 80800 | 80700 | 80800 | 80700 | 624 |
| 395 | 20250318 | 131500 | 27958659750 | 80800 | 80800 | 80800 | 80700 | 1425 |
| 396 | 20250318 | 131400 | 27843543450 | 80800 | 80800 | 80800 | 80700 | 1136 |
| 397 | 20250318 | 131300 | 27751853750 | 80700 | 80700 | 80800 | 80700 | 526 |
| 398 | 20250318 | 131200 | 27709405150 | 80800 | 80800 | 80800 | 80700 | 670 |
| 399 | 20250318 | 131100 | 27655306550 | 80800 | 80800 | 80800 | 80700 | 585 |
| 400 | 20250318 | 131000 | 27608092050 | 80700 | 80800 | 80800 | 80700 | 509 |
| 401 | 20250318 | 130900 | 27567005450 | 80700 | 80700 | 80800 | 80700 | 668 |
| 402 | 20250318 | 130800 | 27513088900 | 80700 | 80800 | 80850 | 80700 | 2688 |
| 403 | 20250318 | 130700 | 27295922300 | 80900 | 80900 | 80900 | 80800 | 326 |
| 404 | 20250318 | 130600 | 27269571500 | 80900 | 80800 | 80900 | 80800 | 681 |
| 405 | 20250318 | 130500 | 27214536000 | 80800 | 80900 | 80900 | 80800 | 288 |
| 406 | 20250318 | 130400 | 27191249800 | 80800 | 80900 | 81000 | 80800 | 4671 |
| 407 | 20250318 | 130300 | 26813365800 | 80900 | 80900 | 81000 | 80900 | 291 |
| 408 | 20250318 | 130200 | 26789804300 | 81000 | 81000 | 81000 | 80900 | 2277 |
| 409 | 20250318 | 130100 | 26605373050 | 80900 | 81000 | 81000 | 80900 | 2095 |
| 410 | 20250318 | 130000 | 26435874650 | 81000 | 81000 | 81000 | 80900 | 437 |
| 411 | 20250318 | 125900 | 26400502750 | 81000 | 80900 | 81000 | 80900 | 548 |
| 412 | 20250318 | 125800 | 26356161250 | 81000 | 80900 | 81000 | 80900 | 39 |
| 413 | 20250318 | 125700 | 26353002550 | 80900 | 81000 | 81000 | 80900 | 358 |
| 414 | 20250318 | 125600 | 26324009650 | 81000 | 81000 | 81000 | 80900 | 252 |
| 415 | 20250318 | 125500 | 26303609350 | 81000 | 80900 | 81000 | 80900 | 759 |
| 416 | 20250318 | 125400 | 26242140750 | 81000 | 80900 | 81000 | 80900 | 149 |
| 417 | 20250318 | 125300 | 26230077350 | 81000 | 80900 | 81000 | 80900 | 439 |
| 418 | 20250318 | 125200 | 26194523550 | 81000 | 81000 | 81000 | 80900 | 60 |
| 419 | 20250318 | 125100 | 26189664850 | 80900 | 81000 | 81000 | 80900 | 422 |
| 420 | 20250318 | 125000 | 26155520250 | 81000 | 80900 | 81000 | 80900 | 435 |
| 421 | 20250318 | 124900 | 26120297950 | 81000 | 81000 | 81000 | 80900 | 121 |
| 422 | 20250318 | 124800 | 26110501750 | 81000 | 80900 | 81000 | 80900 | 179 |
| 423 | 20250318 | 124700 | 26096012650 | 81000 | 81000 | 81000 | 80900 | 322 |
| 424 | 20250318 | 124600 | 26069961350 | 81000 | 81000 | 81000 | 80900 | 183 |
| 425 | 20250318 | 124500 | 26055146050 | 81000 | 81000 | 81000 | 80900 | 75 |
| 426 | 20250318 | 124400 | 26049075450 | 81000 | 80900 | 81000 | 80900 | 483 |
| 427 | 20250318 | 124300 | 26009993550 | 80900 | 81000 | 81000 | 80900 | 147 |
| 428 | 20250318 | 124200 | 25998093250 | 81000 | 81000 | 81000 | 80900 | 189 |
| 429 | 20250318 | 124100 | 25982789250 | 80900 | 80900 | 81000 | 80900 | 129 |
| 430 | 20250318 | 124000 | 25972348550 | 81000 | 81000 | 81000 | 80900 | 113 |
| 431 | 20250318 | 123900 | 25963200650 | 81000 | 81000 | 81000 | 80900 | 273 |
| 432 | 20250318 | 123800 | 25941092250 | 81000 | 81000 | 81000 | 80900 | 625 |
| 433 | 20250318 | 123700 | 25890473150 | 80900 | 80900 | 80900 | 80800 | 1214 |
| 434 | 20250318 | 123600 | 25792265050 | 80800 | 80850 | 80900 | 80800 | 337 |
| 435 | 20250318 | 123500 | 25765022100 | 80850 | 80800 | 80900 | 80800 | 227 |
| 436 | 20250318 | 123400 | 25746672750 | 80900 | 80900 | 81100 | 80900 | 4821 |
| 437 | 20250318 | 123300 | 25356516450 | 80800 | 80800 | 80900 | 80700 | 3825 |
| 438 | 20250318 | 123200 | 25047395550 | 80800 | 80900 | 80900 | 80800 | 3795 |
| 439 | 20250318 | 123100 | 24740747100 | 80900 | 80900 | 80900 | 80800 | 229 |
| 440 | 20250318 | 123000 | 24722231800 | 80900 | 80900 | 80900 | 80800 | 923 |
| 441 | 20250318 | 122900 | 24647643950 | 80900 | 80850 | 80900 | 80800 | 354 |
| 442 | 20250318 | 122800 | 24619037750 | 80900 | 80900 | 80900 | 80800 | 97 |
| 443 | 20250318 | 122700 | 24611193950 | 80900 | 80900 | 80900 | 80800 | 196 |
| 444 | 20250318 | 122600 | 24595350900 | 80900 | 80900 | 80900 | 80800 | 311 |
| 445 | 20250318 | 122500 | 24570206800 | 80900 | 80900 | 80900 | 80800 | 861 |
| 446 | 20250318 | 122400 | 24500617200 | 80900 | 80900 | 80900 | 80800 | 249 |
| 447 | 20250318 | 122300 | 24480486400 | 80900 | 80800 | 80900 | 80800 | 140 |
| 448 | 20250318 | 122200 | 24469164400 | 80800 | 80900 | 80900 | 80800 | 520 |
| 449 | 20250318 | 122100 | 24427117600 | 80900 | 81000 | 81000 | 80800 | 1573 |
| 450 | 20250318 | 122000 | 24299870700 | 80900 | 80900 | 81000 | 80900 | 124 |
| 451 | 20250318 | 121900 | 24289833100 | 80900 | 80900 | 80900 | 80800 | 1256 |
| 452 | 20250318 | 121800 | 24188231100 | 80900 | 80900 | 80900 | 80800 | 1153 |
| 453 | 20250318 | 121700 | 24094964700 | 80900 | 80900 | 80900 | 80800 | 946 |
| 454 | 20250318 | 121600 | 24018464300 | 80800 | 80900 | 80900 | 80800 | 722 |
| 455 | 20250318 | 121500 | 23960067800 | 80900 | 80900 | 80900 | 80800 | 909 |
| 456 | 20250318 | 121400 | 23886546000 | 80800 | 80800 | 80900 | 80800 | 1106 |
| 457 | 20250318 | 121300 | 23797166450 | 80900 | 80900 | 80950 | 80800 | 4366 |
| 458 | 20250318 | 121200 | 23443966650 | 80950 | 80900 | 80950 | 80900 | 475 |
| 459 | 20250318 | 121100 | 23405536250 | 80900 | 80900 | 80950 | 80900 | 517 |
| 460 | 20250318 | 121000 | 23363707650 | 80900 | 81000 | 81050 | 80900 | 1979 |
| 461 | 20250318 | 120900 | 23203453750 | 81000 | 81150 | 81150 | 81000 | 4504 |
| 462 | 20250318 | 120800 | 22838378150 | 81100 | 81150 | 81150 | 81100 | 478 |
| 463 | 20250318 | 120700 | 22799606250 | 81100 | 81100 | 81150 | 81100 | 241 |
| 464 | 20250318 | 120600 | 22780058800 | 81100 | 81200 | 81200 | 81100 | 170 |
| 465 | 20250318 | 120500 | 22766268800 | 81200 | 81200 | 81200 | 81100 | 294 |
| 466 | 20250318 | 120400 | 22742410450 | 81200 | 81200 | 81200 | 81100 | 285 |
| 467 | 20250318 | 120300 | 22719286150 | 81200 | 81150 | 81200 | 81100 | 471 |
| 468 | 20250318 | 120200 | 22681074050 | 81200 | 81200 | 81200 | 81100 | 320 |
| 469 | 20250318 | 120100 | 22655117250 | 81200 | 81200 | 81200 | 81100 | 79 |
| 470 | 20250318 | 120000 | 22648707150 | 81200 | 81200 | 81200 | 81100 | 440 |
| 471 | 20250318 | 115900 | 22612984100 | 81200 | 81100 | 81200 | 81100 | 331 |
| 472 | 20250318 | 115800 | 22586119300 | 81100 | 81100 | 81200 | 81100 | 393 |
| 473 | 20250318 | 115700 | 22554215900 | 81200 | 81200 | 81200 | 81100 | 291 |
| 474 | 20250318 | 115600 | 22530601400 | 81200 | 81100 | 81200 | 81100 | 211 |
| 475 | 20250318 | 115500 | 22513475300 | 81100 | 81200 | 81200 | 81100 | 194 |
| 476 | 20250318 | 115400 | 22497738900 | 81100 | 81200 | 81200 | 81100 | 179 |
| 477 | 20250318 | 115300 | 22483213800 | 81200 | 81150 | 81200 | 81100 | 186 |
| 478 | 20250318 | 115200 | 22468113400 | 81150 | 81150 | 81200 | 81100 | 516 |
| 479 | 20250318 | 115100 | 22426254300 | 81200 | 81200 | 81200 | 81100 | 183 |
| 480 | 20250318 | 115000 | 22411407700 | 81200 | 81200 | 81200 | 81100 | 1042 |
| 481 | 20250318 | 114900 | 22326836100 | 81200 | 81200 | 81300 | 81200 | 178 |
| 482 | 20250318 | 114800 | 22312377400 | 81200 | 81300 | 81300 | 81200 | 470 |
| 483 | 20250318 | 114700 | 22274208850 | 81200 | 81200 | 81300 | 81200 | 434 |
| 484 | 20250318 | 114600 | 22238962050 | 81200 | 81300 | 81300 | 81200 | 153 |
| 485 | 20250318 | 114500 | 22226532150 | 81300 | 81200 | 81300 | 81200 | 513 |
| 486 | 20250318 | 114400 | 22184861650 | 81200 | 81150 | 81300 | 81100 | 3320 |
| 487 | 20250318 | 114300 | 21915282900 | 81150 | 81150 | 81150 | 81150 | 0 |
| 488 | 20250318 | 114200 | 21915282900 | 81150 | 81150 | 81150 | 81150 | 0 |
| 489 | 20250318 | 114100 | 21915282900 | 81150 | 81150 | 81150 | 81150 | 0 |
| 490 | 20250318 | 114000 | 21915282900 | 81150 | 81150 | 81150 | 81150 | 0 |
| 491 | 20250318 | 113900 | 21915282900 | 81150 | 81150 | 81150 | 81150 | 0 |
| 492 | 20250318 | 113800 | 21915282900 | 81150 | 81150 | 81150 | 81150 | 0 |
| 493 | 20250318 | 113700 | 21915282900 | 81150 | 81150 | 81150 | 81150 | 0 |
| 494 | 20250318 | 113600 | 21915282900 | 81150 | 81200 | 81200 | 81100 | 211 |
| 495 | 20250318 | 113500 | 21898158500 | 81100 | 81000 | 81200 | 81000 | 12624 |
| 496 | 20250318 | 113400 | 20874929200 | 81100 | 81000 | 81100 | 81000 | 453 |
| 497 | 20250318 | 113300 | 20838209050 | 81000 | 81000 | 81100 | 81000 | 1750 |
| 498 | 20250318 | 113200 | 20696425750 | 81100 | 81100 | 81100 | 81000 | 3869 |
| 499 | 20250318 | 113100 | 20382965500 | 81100 | 81000 | 81100 | 81000 | 816 |
| 500 | 20250318 | 113000 | 20316853450 | 81100 | 81100 | 81100 | 81000 | 3270 |
| 501 | 20250318 | 112900 | 20051919650 | 81100 | 81000 | 81100 | 81000 | 1711 |
| 502 | 20250318 | 112800 | 19913306650 | 81000 | 81000 | 81100 | 81000 | 890 |
| 503 | 20250318 | 112700 | 19841156650 | 81100 | 81200 | 81200 | 81000 | 7448 |
| 504 | 20250318 | 112600 | 19237155850 | 81100 | 81100 | 81200 | 81100 | 1494 |
| 505 | 20250318 | 112500 | 19115936600 | 81100 | 81100 | 81200 | 81100 | 943 |
| 506 | 20250318 | 112400 | 19039427000 | 81200 | 81200 | 81200 | 81100 | 482 |
| 507 | 20250318 | 112300 | 19000321200 | 81100 | 81100 | 81200 | 81100 | 1447 |
| 508 | 20250318 | 112200 | 18882864750 | 81100 | 81200 | 81200 | 81100 | 415 |
| 509 | 20250318 | 112100 | 18849178800 | 81200 | 81200 | 81200 | 81150 | 453 |
| 510 | 20250318 | 112000 | 18812402350 | 81200 | 81200 | 81200 | 81100 | 342 |
| 511 | 20250318 | 111900 | 18784649450 | 81200 | 81200 | 81300 | 81100 | 5891 |
| 512 | 20250318 | 111800 | 18306310850 | 81200 | 81200 | 81300 | 81200 | 525 |
| 513 | 20250318 | 111700 | 18263676500 | 81300 | 81200 | 81300 | 81200 | 1216 |
| 514 | 20250318 | 111600 | 18164860900 | 81200 | 81300 | 81300 | 81200 | 111 |
| 515 | 20250318 | 111500 | 18155843800 | 81300 | 81200 | 81300 | 81200 | 354 |
| 516 | 20250318 | 111400 | 18127071600 | 81200 | 81300 | 81300 | 81200 | 328 |
| 517 | 20250318 | 111300 | 18100427800 | 81300 | 81300 | 81300 | 81200 | 1427 |
| 518 | 20250318 | 111200 | 17984416000 | 81200 | 81200 | 81300 | 81200 | 437 |
| 519 | 20250318 | 111100 | 17948908500 | 81200 | 81300 | 81300 | 81200 | 294 |
| 520 | 20250318 | 111000 | 17925023150 | 81300 | 81300 | 81300 | 81200 | 302 |
| 521 | 20250318 | 110900 | 17900478850 | 81300 | 81200 | 81300 | 81200 | 448 |
| 522 | 20250318 | 110800 | 17864092050 | 81200 | 81200 | 81300 | 81200 | 134 |
| 523 | 20250318 | 110700 | 17853203550 | 81200 | 81300 | 81300 | 81200 | 155 |
| 524 | 20250318 | 110600 | 17840608850 | 81300 | 81300 | 81300 | 81200 | 407 |
| 525 | 20250318 | 110500 | 17807528050 | 81200 | 81300 | 81300 | 81200 | 439 |
| 526 | 20250318 | 110400 | 17771848650 | 81200 | 81300 | 81400 | 81200 | 1223 |
| 527 | 20250318 | 110300 | 17672418050 | 81300 | 81400 | 81400 | 81300 | 538 |
| 528 | 20250318 | 110200 | 17628668650 | 81400 | 81200 | 81500 | 81150 | 7307 |
| 529 | 20250318 | 110100 | 17034874800 | 81200 | 81150 | 81200 | 81100 | 1512 |
| 530 | 20250318 | 110000 | 16912102600 | 81200 | 81100 | 81200 | 81100 | 710 |
| 531 | 20250318 | 105900 | 16854478050 | 81100 | 81150 | 81200 | 81100 | 470 |
| 532 | 20250318 | 105800 | 16816348350 | 81200 | 81200 | 81200 | 81100 | 963 |
| 533 | 20250318 | 105700 | 16738183750 | 81200 | 81500 | 81500 | 81100 | 13240 |
| 534 | 20250318 | 105600 | 15662077450 | 81400 | 81600 | 81600 | 81400 | 4074 |
| 535 | 20250318 | 105500 | 15330044050 | 81600 | 81600 | 81600 | 81500 | 943 |
| 536 | 20250318 | 105400 | 15253117350 | 81500 | 81600 | 81600 | 81500 | 383 |
| 537 | 20250318 | 105300 | 15221872850 | 81500 | 81600 | 81600 | 81500 | 2082 |
| 538 | 20250318 | 105200 | 15052173550 | 81600 | 81600 | 81600 | 81500 | 1541 |
| 539 | 20250318 | 105100 | 14926564150 | 81600 | 81500 | 81600 | 81500 | 370 |
| 540 | 20250318 | 105000 | 14896386650 | 81500 | 81500 | 81600 | 81500 | 684 |
| 541 | 20250318 | 104900 | 14840610550 | 81600 | 81600 | 81600 | 81500 | 1587 |
| 542 | 20250318 | 104800 | 14711137050 | 81600 | 81600 | 81700 | 81500 | 5492 |
| 543 | 20250318 | 104700 | 14262993250 | 81700 | 81600 | 81700 | 81600 | 927 |
| 544 | 20250318 | 104600 | 14187281150 | 81700 | 81700 | 81700 | 81600 | 499 |
| 545 | 20250318 | 104500 | 14146559050 | 81700 | 81700 | 81700 | 81600 | 543 |
| 546 | 20250318 | 104400 | 14102208150 | 81800 | 81700 | 81800 | 81700 | 307 |
| 547 | 20250318 | 104300 | 14077124850 | 81800 | 81700 | 81800 | 81700 | 250 |
| 548 | 20250318 | 104200 | 14056695550 | 81700 | 81600 | 81800 | 81600 | 1395 |
| 549 | 20250318 | 104100 | 13942740800 | 81700 | 81700 | 81800 | 81600 | 2122 |
| 550 | 20250318 | 104000 | 13769375800 | 81700 | 81800 | 81800 | 81700 | 353 |
| 551 | 20250318 | 103900 | 13740531200 | 81800 | 81800 | 81800 | 81700 | 106 |
| 552 | 20250318 | 103800 | 13731870200 | 81800 | 81700 | 81800 | 81700 | 652 |
| 553 | 20250318 | 103700 | 13678557100 | 81700 | 81900 | 81900 | 81700 | 1752 |
| 554 | 20250318 | 103600 | 13535245600 | 81900 | 81800 | 81900 | 81800 | 283 |
| 555 | 20250318 | 103500 | 13512089000 | 81900 | 81800 | 81900 | 81800 | 429 |
| 556 | 20250318 | 103400 | 13476960700 | 81900 | 81900 | 81900 | 81800 | 380 |
| 557 | 20250318 | 103300 | 13445872600 | 81800 | 81800 | 81900 | 81800 | 388 |
| 558 | 20250318 | 103200 | 13414132000 | 81900 | 81800 | 81900 | 81800 | 292 |
| 559 | 20250318 | 103100 | 13390235700 | 81900 | 81800 | 81900 | 81800 | 589 |
| 560 | 20250318 | 103000 | 13342031700 | 81800 | 82000 | 82000 | 81800 | 806 |
| 561 | 20250318 | 102900 | 13276033200 | 81900 | 81800 | 81900 | 81800 | 712 |
| 562 | 20250318 | 102800 | 13217736600 | 81900 | 81900 | 81900 | 81800 | 1241 |
| 563 | 20250318 | 102700 | 13116126400 | 81900 | 81900 | 82000 | 81800 | 1285 |
| 564 | 20250318 | 102600 | 13010910600 | 81900 | 82000 | 82000 | 81900 | 288 |
| 565 | 20250318 | 102500 | 12987318250 | 82000 | 82000 | 82000 | 81900 | 462 |
| 566 | 20250318 | 102400 | 12949470500 | 82000 | 81900 | 82000 | 81800 | 1290 |
| 567 | 20250318 | 102300 | 12843823100 | 81900 | 81900 | 82000 | 81900 | 2519 |
| 568 | 20250318 | 102200 | 12637513900 | 81900 | 81900 | 82000 | 81900 | 354 |
| 569 | 20250318 | 102100 | 12608515600 | 81900 | 81900 | 82000 | 81900 | 498 |
| 570 | 20250318 | 102000 | 12567709000 | 81900 | 82000 | 82100 | 81900 | 906 |
| 571 | 20250318 | 101900 | 12493436500 | 82000 | 82000 | 82100 | 82000 | 547 |
| 572 | 20250318 | 101800 | 12448579600 | 82000 | 82000 | 82100 | 82000 | 329 |
| 573 | 20250318 | 101700 | 12421596400 | 82100 | 81900 | 82100 | 81900 | 3224 |
| 574 | 20250318 | 101600 | 12157202300 | 81900 | 81900 | 82000 | 81900 | 3127 |
| 575 | 20250318 | 101500 | 11901063400 | 82000 | 81700 | 82000 | 81700 | 8011 |
| 576 | 20250318 | 101400 | 11245743400 | 81700 | 81700 | 81800 | 81700 | 291 |
| 577 | 20250318 | 101300 | 11221956400 | 81700 | 81700 | 81800 | 81700 | 2753 |
| 578 | 20250318 | 101200 | 10996991100 | 81800 | 81700 | 81800 | 81700 | 883 |
| 579 | 20250318 | 101100 | 10924797600 | 81800 | 81800 | 81900 | 81700 | 2218 |
| 580 | 20250318 | 101000 | 10743375700 | 81900 | 81800 | 81900 | 81800 | 567 |
| 581 | 20250318 | 100900 | 10696978300 | 81900 | 81800 | 81900 | 81800 | 131 |
| 582 | 20250318 | 100800 | 10686261000 | 81900 | 81800 | 81900 | 81800 | 495 |
| 583 | 20250318 | 100700 | 10645760400 | 81900 | 81800 | 81900 | 81700 | 1528 |
| 584 | 20250318 | 100600 | 10520719900 | 81800 | 81700 | 81800 | 81700 | 1419 |
| 585 | 20250318 | 100500 | 10404678300 | 81700 | 81700 | 81800 | 81700 | 699 |
| 586 | 20250318 | 100400 | 10347527900 | 81800 | 81800 | 81800 | 81700 | 783 |
| 587 | 20250318 | 100300 | 10283522700 | 81700 | 81700 | 81800 | 81700 | 488 |
| 588 | 20250318 | 100200 | 10243641100 | 81700 | 81700 | 81800 | 81700 | 289 |
| 589 | 20250318 | 100100 | 10220027000 | 81800 | 81800 | 81900 | 81700 | 1465 |
| 590 | 20250318 | 100000 | 10100192200 | 81900 | 81800 | 81900 | 81800 | 697 |
| 591 | 20250318 | 095900 | 10043176700 | 81900 | 81800 | 81900 | 81800 | 309 |
| 592 | 20250318 | 095800 | 10017895100 | 81800 | 81900 | 81900 | 81800 | 578 |
| 593 | 20250318 | 095700 | 9970601500 | 81900 | 81850 | 81900 | 81800 | 288 |
| 594 | 20250318 | 095600 | 9947034500 | 81800 | 81800 | 81850 | 81800 | 3223 |
| 595 | 20250318 | 095500 | 9683390250 | 81850 | 81800 | 81900 | 81800 | 418 |
| 596 | 20250318 | 095400 | 9649193850 | 81800 | 81900 | 81900 | 81800 | 447 |
| 597 | 20250318 | 095300 | 9612619350 | 81900 | 81800 | 81900 | 81800 | 759 |
| 598 | 20250318 | 095200 | 9550518950 | 81800 | 81900 | 81900 | 81800 | 113 |
| 599 | 20250318 | 095100 | 9541267550 | 81900 | 81800 | 81900 | 81800 | 290 |
| 600 | 20250318 | 095000 | 9517527750 | 81900 | 81850 | 81900 | 81800 | 301 |
| 601 | 20250318 | 094900 | 9492879600 | 81900 | 81800 | 81900 | 81800 | 962 |
| 602 | 20250318 | 094800 | 9414164950 | 81850 | 81900 | 82000 | 81800 | 2127 |
| 603 | 20250318 | 094700 | 9239960350 | 82000 | 82000 | 82000 | 81900 | 2890 |
| 604 | 20250318 | 094600 | 9003260650 | 81900 | 82000 | 82000 | 81900 | 716 |
| 605 | 20250318 | 094500 | 8944552450 | 81900 | 82000 | 82000 | 81900 | 438 |
| 606 | 20250318 | 094400 | 8908659200 | 82000 | 82000 | 82000 | 81900 | 161 |
| 607 | 20250318 | 094300 | 8895464650 | 82000 | 82000 | 82100 | 81900 | 1118 |
| 608 | 20250318 | 094200 | 8803817850 | 82000 | 82100 | 82100 | 82000 | 521 |
| 609 | 20250318 | 094100 | 8761091550 | 82100 | 82100 | 82100 | 82000 | 572 |
| 610 | 20250318 | 094000 | 8714162450 | 82100 | 82000 | 82100 | 81900 | 2084 |
| 611 | 20250318 | 093900 | 8543219850 | 81900 | 82000 | 82000 | 81900 | 505 |
| 612 | 20250318 | 093800 | 8501829500 | 82000 | 82000 | 82100 | 81900 | 1437 |
| 613 | 20250318 | 093700 | 8383997000 | 82100 | 82100 | 82100 | 82000 | 397 |
| 614 | 20250318 | 093600 | 8351440500 | 82100 | 82000 | 82100 | 81900 | 3219 |
| 615 | 20250318 | 093500 | 8087481400 | 82000 | 82100 | 82100 | 82000 | 350 |
| 616 | 20250318 | 093400 | 8058747100 | 82100 | 82100 | 82100 | 82000 | 643 |
| 617 | 20250318 | 093300 | 8005970550 | 82100 | 82000 | 82100 | 81900 | 1201 |
| 618 | 20250318 | 093200 | 7907487600 | 82000 | 82000 | 82000 | 81900 | 250 |
| 619 | 20250318 | 093100 | 7886990400 | 82000 | 81900 | 82000 | 81800 | 892 |
| 620 | 20250318 | 093000 | 7813918900 | 81900 | 81900 | 81900 | 81800 | 1063 |
| 621 | 20250318 | 092900 | 7726861800 | 81900 | 81900 | 81900 | 81800 | 202 |
| 622 | 20250318 | 092800 | 7710323300 | 81900 | 81900 | 82000 | 81800 | 1544 |
| 623 | 20250318 | 092700 | 7583889750 | 81900 | 81800 | 82000 | 81800 | 970 |
| 624 | 20250318 | 092600 | 7504446050 | 81900 | 81900 | 81900 | 81800 | 1190 |
| 625 | 20250318 | 092500 | 7406989550 | 81900 | 81800 | 81900 | 81700 | 1521 |
| 626 | 20250318 | 092400 | 7282530350 | 81800 | 81800 | 81900 | 81700 | 2886 |
| 627 | 20250318 | 092300 | 7046455250 | 81800 | 82000 | 82000 | 81800 | 1678 |
| 628 | 20250318 | 092200 | 6908957600 | 82000 | 81700 | 82000 | 81700 | 2078 |
| 629 | 20250318 | 092100 | 6738724250 | 81700 | 81700 | 81700 | 81600 | 5207 |
| 630 | 20250318 | 092000 | 6313323400 | 81700 | 81800 | 81900 | 81700 | 2496 |
| 631 | 20250318 | 091900 | 6109152600 | 81800 | 81800 | 81800 | 81700 | 1737 |
| 632 | 20250318 | 091800 | 5967101250 | 81800 | 81700 | 81800 | 81700 | 439 |
| 633 | 20250318 | 091700 | 5931220600 | 81800 | 81800 | 81800 | 81600 | 5440 |
| 634 | 20250318 | 091600 | 5486455200 | 81800 | 81900 | 82000 | 81800 | 2225 |
| 635 | 20250318 | 091500 | 5304237450 | 81900 | 82000 | 82000 | 81900 | 1961 |
| 636 | 20250318 | 091400 | 5143485050 | 82000 | 82000 | 82000 | 81900 | 1778 |
| 637 | 20250318 | 091300 | 4997702250 | 82000 | 82000 | 82000 | 81900 | 1493 |
| 638 | 20250318 | 091200 | 4875315100 | 81950 | 81900 | 82100 | 81900 | 535 |
| 639 | 20250318 | 091100 | 4831447400 | 81900 | 81900 | 82100 | 81800 | 5592 |
| 640 | 20250318 | 091000 | 4373425600 | 81900 | 82000 | 82100 | 81900 | 1958 |
| 641 | 20250318 | 090900 | 4212846400 | 82000 | 81950 | 82000 | 81900 | 2602 |
| 642 | 20250318 | 090800 | 3999580000 | 81900 | 82200 | 82200 | 81900 | 5764 |
| 643 | 20250318 | 090700 | 3526572600 | 82200 | 82600 | 82600 | 82200 | 4987 |
| 644 | 20250318 | 090600 | 3115882000 | 82500 | 82500 | 82600 | 82400 | 3815 |
| 645 | 20250318 | 090500 | 2801207050 | 82400 | 82550 | 82600 | 82400 | 2436 |
| 646 | 20250318 | 090400 | 2600272000 | 82550 | 82500 | 82800 | 82500 | 5807 |
| 647 | 20250318 | 090300 | 2120275850 | 82500 | 82450 | 82600 | 82400 | 2753 |
| 648 | 20250318 | 090200 | 1893121800 | 82500 | 82400 | 82500 | 82300 | 3564 |
| 649 | 20250318 | 090100 | 1599688150 | 82400 | 82250 | 82600 | 82200 | 5297 |
| 650 | 20250318 | 090000 | 1162795600 | 82250 | 82300 | 82500 | 82200 | 14063 |