34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 240145 |
| 3 | 20250410 | 192600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20250410 | 192500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20250410 | 192400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20250410 | 192300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20250410 | 192200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20250410 | 192100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20250410 | 192000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20250410 | 191900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20250410 | 191800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20250410 | 191700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20250410 | 191600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20250410 | 191500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20250410 | 191400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20250410 | 191300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20250410 | 191200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20250410 | 191100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20250410 | 191000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20250410 | 190900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20250410 | 190800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20250410 | 190700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20250410 | 190600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20250410 | 190500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20250410 | 190400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20250410 | 190300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20250410 | 190200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20250410 | 190100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20250410 | 190000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20250410 | 185900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20250410 | 185800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20250410 | 185700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 240145 |
| 33 | 20250410 | 185600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20250410 | 185500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20250410 | 185400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20250410 | 185300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20250410 | 185200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20250410 | 185100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20250410 | 185000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20250410 | 184900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20250410 | 184800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20250410 | 184700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20250410 | 184600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20250410 | 184500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20250410 | 184400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20250410 | 184300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20250410 | 184200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20250410 | 184100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20250410 | 184000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20250410 | 183900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20250410 | 183800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20250410 | 183700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20250410 | 183600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20250410 | 183500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20250410 | 183400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20250410 | 183300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20250410 | 183200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20250410 | 183100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20250410 | 183000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20250410 | 182900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20250410 | 182800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20250410 | 182700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 240145 |
| 63 | 20250410 | 182600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20250410 | 182500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20250410 | 182400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20250410 | 182300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20250410 | 182200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20250410 | 182100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20250410 | 182000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20250410 | 181900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20250410 | 181800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20250410 | 181700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20250410 | 181600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20250410 | 181500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20250410 | 181400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20250410 | 181300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20250410 | 181200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20250410 | 181100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20250410 | 181000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20250410 | 180900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20250410 | 180800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20250410 | 180700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20250410 | 180600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20250410 | 180500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20250410 | 180400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20250410 | 180300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20250410 | 180200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20250410 | 180100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20250410 | 180000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20250410 | 175900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20250410 | 175800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20250410 | 175700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 240145 |
| 93 | 20250410 | 175600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20250410 | 175500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20250410 | 175400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20250410 | 175300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20250410 | 175200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20250410 | 175100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20250410 | 175000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20250410 | 174900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20250410 | 174800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20250410 | 174700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20250410 | 174600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20250410 | 174500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20250410 | 174400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20250410 | 174300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20250410 | 174200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20250410 | 174100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20250410 | 174000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20250410 | 173900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20250410 | 173800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20250410 | 173700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20250410 | 173600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20250410 | 173500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20250410 | 173400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20250410 | 173300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20250410 | 173200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20250410 | 173100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20250410 | 173000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20250410 | 172900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20250410 | 172800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20250410 | 172700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 240145 |
| 123 | 20250410 | 172600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20250410 | 172500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20250410 | 172400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20250410 | 172300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20250410 | 172200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20250410 | 172100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20250410 | 172000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20250410 | 171900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20250410 | 171800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20250410 | 171700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20250410 | 171600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20250410 | 171500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20250410 | 171400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20250410 | 171300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20250410 | 171200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20250410 | 171100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20250410 | 171000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20250410 | 170900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20250410 | 170800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20250410 | 170700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20250410 | 170600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20250410 | 170500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20250410 | 170400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20250410 | 170300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20250410 | 170200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20250410 | 170100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20250410 | 170000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20250410 | 165900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20250410 | 165800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20250410 | 165700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 240145 |
| 153 | 20250410 | 165600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20250410 | 165500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20250410 | 165400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20250410 | 165300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20250410 | 165200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20250410 | 165100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20250410 | 165000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20250410 | 164900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20250410 | 164800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20250410 | 164700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20250410 | 164600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20250410 | 164500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20250410 | 164400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20250410 | 164300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20250410 | 164200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20250410 | 164100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20250410 | 164000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20250410 | 163900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20250410 | 163800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20250410 | 163700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20250410 | 163600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20250410 | 163500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20250410 | 163400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20250410 | 163300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20250410 | 163200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20250410 | 163100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20250410 | 163000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20250410 | 162900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20250410 | 162800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20250410 | 162700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 240145 |
| 183 | 20250410 | 162600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20250410 | 162500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20250410 | 162400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20250410 | 162300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20250410 | 162200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20250410 | 162100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20250410 | 162000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20250410 | 161900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20250410 | 161800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20250410 | 161700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20250410 | 161600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20250410 | 161500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20250410 | 161400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20250410 | 161300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20250410 | 161200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20250410 | 161100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20250410 | 161000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20250410 | 160900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20250410 | 160800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20250410 | 160700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20250410 | 160600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20250410 | 160500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20250410 | 160400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20250410 | 160300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20250410 | 160200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20250410 | 160100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20250410 | 160000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20250410 | 155900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20250410 | 155800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20250410 | 155700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 240145 |
| 213 | 20250410 | 155600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20250410 | 155500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20250410 | 155400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20250410 | 155300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20250410 | 155200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20250410 | 155100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20250410 | 155000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20250410 | 154900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20250410 | 154800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20250410 | 154700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20250410 | 154600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20250410 | 154500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20250410 | 154400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20250410 | 154300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20250410 | 154200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20250410 | 154100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20250410 | 154000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20250410 | 153900 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20250410 | 153800 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20250410 | 153700 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20250410 | 153600 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20250410 | 153500 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20250410 | 153400 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20250410 | 153300 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20250410 | 153200 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20250410 | 153100 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20250410 | 153000 | 68632835400 | 68700 | 68700 | 68700 | 68700 | 240145 |
| 240 | 20250410 | 152900 | 52134873900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 241 | 20250410 | 152800 | 52134873900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 242 | 20250410 | 152700 | 52134873900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 243 | 20250410 | 152600 | 52134873900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 244 | 20250410 | 152500 | 52134873900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 245 | 20250410 | 152400 | 52134873900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 246 | 20250410 | 152300 | 52134873900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 247 | 20250410 | 152200 | 52134873900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 248 | 20250410 | 152100 | 52134873900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 249 | 20250410 | 152000 | 52134873900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 250 | 20250410 | 151900 | 52134873900 | 68400 | 68300 | 68500 | 68300 | 3460 |
| 251 | 20250410 | 151800 | 51898179600 | 68400 | 68500 | 68500 | 68300 | 2361 |
| 252 | 20250410 | 151700 | 51736698300 | 68500 | 68400 | 68500 | 68300 | 8618 |
| 253 | 20250410 | 151600 | 51147390800 | 68400 | 68500 | 68500 | 68400 | 2723 |
| 254 | 20250410 | 151500 | 50961089950 | 68500 | 68500 | 68500 | 68400 | 1783 |
| 255 | 20250410 | 151400 | 50839096300 | 68500 | 68500 | 68500 | 68400 | 971 |
| 256 | 20250410 | 151300 | 50772622400 | 68400 | 68400 | 68500 | 68400 | 1984 |
| 257 | 20250410 | 151200 | 50636817300 | 68400 | 68400 | 68500 | 68300 | 1598 |
| 258 | 20250410 | 151100 | 50527495500 | 68500 | 68400 | 68500 | 68300 | 9460 |
| 259 | 20250410 | 151000 | 49880508900 | 68500 | 68500 | 68500 | 68400 | 992 |
| 260 | 20250410 | 150900 | 49812616000 | 68500 | 68400 | 68500 | 68400 | 1272 |
| 261 | 20250410 | 150800 | 49725569900 | 68400 | 68400 | 68500 | 68400 | 940 |
| 262 | 20250410 | 150700 | 49661222700 | 68400 | 68500 | 68500 | 68400 | 1299 |
| 263 | 20250410 | 150600 | 49572319300 | 68500 | 68400 | 68500 | 68400 | 961 |
| 264 | 20250410 | 150500 | 49506537150 | 68500 | 68500 | 68500 | 68400 | 961 |
| 265 | 20250410 | 150400 | 49440733150 | 68500 | 68500 | 68500 | 68400 | 818 |
| 266 | 20250410 | 150300 | 49384734650 | 68400 | 68400 | 68500 | 68400 | 1978 |
| 267 | 20250410 | 150200 | 49249354750 | 68400 | 68400 | 68500 | 68400 | 2587 |
| 268 | 20250410 | 150100 | 49072216050 | 68500 | 68400 | 68500 | 68400 | 1756 |
| 269 | 20250410 | 150000 | 48951987500 | 68400 | 68550 | 68600 | 68400 | 4291 |
| 270 | 20250410 | 145900 | 48658052050 | 68500 | 68400 | 68600 | 68400 | 5880 |
| 271 | 20250410 | 145800 | 48255217350 | 68400 | 68400 | 68500 | 68400 | 3414 |
| 272 | 20250410 | 145700 | 48021571700 | 68400 | 68400 | 68500 | 68400 | 2157 |
| 273 | 20250410 | 145600 | 47873898000 | 68400 | 68500 | 68500 | 68400 | 746 |
| 274 | 20250410 | 145500 | 47822835450 | 68400 | 68400 | 68500 | 68400 | 572 |
| 275 | 20250410 | 145400 | 47783677450 | 68500 | 68500 | 68500 | 68400 | 1014 |
| 276 | 20250410 | 145300 | 47714275850 | 68400 | 68400 | 68500 | 68400 | 2166 |
| 277 | 20250410 | 145200 | 47566070250 | 68400 | 68400 | 68500 | 68400 | 465 |
| 278 | 20250410 | 145100 | 47534239750 | 68400 | 68400 | 68500 | 68400 | 1059 |
| 279 | 20250410 | 145000 | 47461766450 | 68400 | 68500 | 68500 | 68400 | 1753 |
| 280 | 20250410 | 144900 | 47341792350 | 68400 | 68400 | 68500 | 68400 | 1497 |
| 281 | 20250410 | 144800 | 47239322050 | 68500 | 68500 | 68500 | 68400 | 1095 |
| 282 | 20250410 | 144700 | 47164384450 | 68500 | 68400 | 68500 | 68400 | 906 |
| 283 | 20250410 | 144600 | 47102373250 | 68500 | 68400 | 68500 | 68400 | 2942 |
| 284 | 20250410 | 144500 | 46900987050 | 68500 | 68400 | 68500 | 68400 | 551 |
| 285 | 20250410 | 144400 | 46863267150 | 68400 | 68500 | 68500 | 68400 | 1079 |
| 286 | 20250410 | 144300 | 46789400650 | 68400 | 68400 | 68500 | 68400 | 1062 |
| 287 | 20250410 | 144200 | 46716721150 | 68500 | 68500 | 68500 | 68400 | 1462 |
| 288 | 20250410 | 144100 | 46616653850 | 68400 | 68500 | 68500 | 68400 | 472 |
| 289 | 20250410 | 144000 | 46584349550 | 68400 | 68400 | 68500 | 68400 | 2206 |
| 290 | 20250410 | 143900 | 46433279150 | 68400 | 68400 | 68500 | 68400 | 1349 |
| 291 | 20250410 | 143800 | 46340921750 | 68500 | 68500 | 68500 | 68400 | 477 |
| 292 | 20250410 | 143700 | 46308260550 | 68500 | 68500 | 68600 | 68400 | 1092 |
| 293 | 20250410 | 143600 | 46233467750 | 68400 | 68400 | 68500 | 68400 | 1499 |
| 294 | 20250410 | 143500 | 46130801650 | 68500 | 68400 | 68500 | 68400 | 966 |
| 295 | 20250410 | 143400 | 46064686350 | 68500 | 68600 | 68600 | 68400 | 634 |
| 296 | 20250410 | 143300 | 46021264700 | 68600 | 68500 | 68600 | 68400 | 5736 |
| 297 | 20250410 | 143200 | 45628362400 | 68400 | 68400 | 68500 | 68400 | 654 |
| 298 | 20250410 | 143100 | 45583600300 | 68400 | 68400 | 68500 | 68400 | 996 |
| 299 | 20250410 | 143000 | 45515401050 | 68500 | 68500 | 68500 | 68400 | 476 |
| 300 | 20250410 | 142900 | 45482817350 | 68400 | 68500 | 68500 | 68400 | 793 |
| 301 | 20250410 | 142800 | 45428511450 | 68500 | 68500 | 68500 | 68400 | 642 |
| 302 | 20250410 | 142700 | 45384559950 | 68500 | 68500 | 68500 | 68400 | 810 |
| 303 | 20250410 | 142600 | 45329097050 | 68500 | 68400 | 68500 | 68400 | 1044 |
| 304 | 20250410 | 142500 | 45257629000 | 68400 | 68500 | 68500 | 68400 | 1173 |
| 305 | 20250410 | 142400 | 45177330000 | 68500 | 68500 | 68600 | 68400 | 4407 |
| 306 | 20250410 | 142300 | 44875486050 | 68500 | 68400 | 68600 | 68400 | 5049 |
| 307 | 20250410 | 142200 | 44529654450 | 68400 | 68500 | 68500 | 68400 | 802 |
| 308 | 20250410 | 142100 | 44474748950 | 68400 | 68400 | 68500 | 68400 | 1157 |
| 309 | 20250410 | 142000 | 44395583150 | 68400 | 68500 | 68500 | 68400 | 487 |
| 310 | 20250410 | 141900 | 44362241250 | 68500 | 68300 | 68500 | 68300 | 1248 |
| 311 | 20250410 | 141800 | 44276907550 | 68400 | 68400 | 68400 | 68300 | 673 |
| 312 | 20250410 | 141700 | 44230885750 | 68400 | 68300 | 68400 | 68300 | 960 |
| 313 | 20250410 | 141600 | 44165256450 | 68400 | 68300 | 68400 | 68300 | 856 |
| 314 | 20250410 | 141500 | 44106745650 | 68300 | 68500 | 68500 | 68300 | 797 |
| 315 | 20250410 | 141400 | 44052234650 | 68500 | 68400 | 68500 | 68300 | 815 |
| 316 | 20250410 | 141300 | 43996491850 | 68400 | 68400 | 68400 | 68300 | 714 |
| 317 | 20250410 | 141200 | 43947658350 | 68400 | 68400 | 68400 | 68300 | 947 |
| 318 | 20250410 | 141100 | 43882905950 | 68400 | 68400 | 68500 | 68300 | 955 |
| 319 | 20250410 | 141000 | 43817571600 | 68400 | 68400 | 68500 | 68200 | 6402 |
| 320 | 20250410 | 140900 | 43379683950 | 68500 | 68400 | 68500 | 68300 | 638 |
| 321 | 20250410 | 140800 | 43336018850 | 68400 | 68400 | 68400 | 68300 | 9129 |
| 322 | 20250410 | 140700 | 42711617550 | 68400 | 68400 | 68400 | 68300 | 593 |
| 323 | 20250410 | 140600 | 42671087050 | 68300 | 68300 | 68400 | 68300 | 446 |
| 324 | 20250410 | 140500 | 42640599450 | 68300 | 68400 | 68400 | 68300 | 998 |
| 325 | 20250410 | 140400 | 42572399950 | 68300 | 68300 | 68400 | 68300 | 506 |
| 326 | 20250410 | 140300 | 42537813050 | 68300 | 68300 | 68400 | 68300 | 924 |
| 327 | 20250410 | 140200 | 42474674350 | 68400 | 68400 | 68400 | 68300 | 750 |
| 328 | 20250410 | 140100 | 42423425450 | 68300 | 68200 | 68400 | 68200 | 7783 |
| 329 | 20250410 | 140000 | 41891852150 | 68300 | 68200 | 68300 | 68200 | 475 |
| 330 | 20250410 | 135900 | 41859436350 | 68300 | 68200 | 68300 | 68200 | 1014 |
| 331 | 20250410 | 135800 | 41790250050 | 68300 | 68200 | 68300 | 68200 | 749 |
| 332 | 20250410 | 135700 | 41739135750 | 68200 | 68250 | 68250 | 68200 | 563 |
| 333 | 20250410 | 135600 | 41700730800 | 68200 | 68200 | 68250 | 68200 | 634 |
| 334 | 20250410 | 135500 | 41657480700 | 68250 | 68200 | 68300 | 68200 | 190 |
| 335 | 20250410 | 135400 | 41644518600 | 68200 | 68200 | 68300 | 68200 | 410 |
| 336 | 20250410 | 135300 | 41616544250 | 68200 | 68200 | 68300 | 68200 | 283 |
| 337 | 20250410 | 135200 | 41597230800 | 68200 | 68200 | 68300 | 68200 | 94 |
| 338 | 20250410 | 135100 | 41590817500 | 68200 | 68300 | 68300 | 68200 | 478 |
| 339 | 20250410 | 135000 | 41558215400 | 68200 | 68200 | 68300 | 68200 | 132 |
| 340 | 20250410 | 134900 | 41549212800 | 68300 | 68200 | 68300 | 68200 | 550 |
| 341 | 20250410 | 134800 | 41511695000 | 68200 | 68100 | 68300 | 68100 | 8639 |
| 342 | 20250410 | 134700 | 40921871350 | 68200 | 68100 | 68200 | 68100 | 294 |
| 343 | 20250410 | 134600 | 40901847950 | 68200 | 68100 | 68200 | 68000 | 666 |
| 344 | 20250410 | 134500 | 40856493050 | 68100 | 68100 | 68100 | 68000 | 2341 |
| 345 | 20250410 | 134400 | 40697157700 | 68100 | 68000 | 68100 | 68000 | 379 |
| 346 | 20250410 | 134300 | 40671357100 | 68000 | 68200 | 68200 | 68000 | 2602 |
| 347 | 20250410 | 134200 | 40494175000 | 68200 | 68100 | 68200 | 68100 | 347 |
| 348 | 20250410 | 134100 | 40470537300 | 68100 | 68100 | 68200 | 68100 | 481 |
| 349 | 20250410 | 134000 | 40437752700 | 68100 | 68100 | 68200 | 68100 | 429 |
| 350 | 20250410 | 133900 | 40408525500 | 68100 | 68100 | 68200 | 68100 | 89 |
| 351 | 20250410 | 133800 | 40402461500 | 68200 | 68200 | 68200 | 68100 | 605 |
| 352 | 20250410 | 133700 | 40361256300 | 68100 | 68150 | 68200 | 68100 | 933 |
| 353 | 20250410 | 133600 | 40297705850 | 68150 | 68200 | 68200 | 68100 | 571 |
| 354 | 20250410 | 133500 | 40258816150 | 68100 | 68100 | 68200 | 68100 | 598 |
| 355 | 20250410 | 133400 | 40218038350 | 68100 | 68200 | 68200 | 68100 | 327 |
| 356 | 20250410 | 133300 | 40195752450 | 68100 | 68100 | 68200 | 68000 | 1018 |
| 357 | 20250410 | 133200 | 40126429350 | 68100 | 68200 | 68300 | 68000 | 9448 |
| 358 | 20250410 | 133100 | 39483002350 | 68200 | 68200 | 68300 | 68200 | 595 |
| 359 | 20250410 | 133000 | 39442420250 | 68200 | 68200 | 68300 | 68200 | 157 |
| 360 | 20250410 | 132900 | 39431708850 | 68200 | 68200 | 68300 | 68200 | 558 |
| 361 | 20250410 | 132800 | 39393641550 | 68200 | 68200 | 68300 | 68200 | 639 |
| 362 | 20250410 | 132700 | 39350061550 | 68200 | 68200 | 68300 | 68200 | 544 |
| 363 | 20250410 | 132600 | 39312931250 | 68200 | 68200 | 68300 | 68200 | 264 |
| 364 | 20250410 | 132500 | 39294924550 | 68200 | 68200 | 68300 | 68200 | 581 |
| 365 | 20250410 | 132400 | 39255281800 | 68200 | 68300 | 68300 | 68200 | 358 |
| 366 | 20250410 | 132300 | 39230863300 | 68200 | 68300 | 68300 | 68200 | 260 |
| 367 | 20250410 | 132200 | 39213121200 | 68200 | 68200 | 68300 | 68200 | 519 |
| 368 | 20250410 | 132100 | 39177721600 | 68200 | 68300 | 68300 | 68200 | 84 |
| 369 | 20250410 | 132000 | 39171991000 | 68300 | 68200 | 68300 | 68200 | 1329 |
| 370 | 20250410 | 131900 | 39081350700 | 68300 | 68200 | 68300 | 68200 | 83 |
| 371 | 20250410 | 131800 | 39075687700 | 68300 | 68200 | 68300 | 68200 | 83 |
| 372 | 20250410 | 131700 | 39070024750 | 68200 | 68100 | 68300 | 68100 | 7847 |
| 373 | 20250410 | 131600 | 38535015050 | 68100 | 68100 | 68200 | 68100 | 427 |
| 374 | 20250410 | 131500 | 38505922350 | 68200 | 68200 | 68200 | 68100 | 1901 |
| 375 | 20250410 | 131400 | 38376329950 | 68200 | 68300 | 68300 | 68200 | 167 |
| 376 | 20250410 | 131300 | 38364937700 | 68200 | 68200 | 68300 | 68200 | 296 |
| 377 | 20250410 | 131200 | 38344747000 | 68300 | 68200 | 68300 | 68200 | 120 |
| 378 | 20250410 | 131100 | 38336560700 | 68200 | 68200 | 68300 | 68200 | 2783 |
| 379 | 20250410 | 131000 | 38146740900 | 68300 | 68200 | 68300 | 68200 | 590 |
| 380 | 20250410 | 130900 | 38106467200 | 68200 | 68200 | 68300 | 68200 | 1425 |
| 381 | 20250410 | 130800 | 38009156100 | 68300 | 68200 | 68300 | 68200 | 473 |
| 382 | 20250410 | 130700 | 37976887500 | 68200 | 68300 | 68300 | 68200 | 71 |
| 383 | 20250410 | 130600 | 37972042800 | 68300 | 68200 | 68300 | 68200 | 1193 |
| 384 | 20250410 | 130500 | 37890677700 | 68100 | 68200 | 68200 | 68100 | 1728 |
| 385 | 20250410 | 130400 | 37772875900 | 68300 | 68200 | 68300 | 68200 | 492 |
| 386 | 20250410 | 130300 | 37739321300 | 68200 | 68200 | 68200 | 68100 | 1507 |
| 387 | 20250410 | 130200 | 37636546200 | 68100 | 68100 | 68200 | 68100 | 400 |
| 388 | 20250410 | 130100 | 37609292300 | 68100 | 68100 | 68200 | 68100 | 593 |
| 389 | 20250410 | 130000 | 37568906900 | 68200 | 68200 | 68200 | 68100 | 462 |
| 390 | 20250410 | 125900 | 37537399100 | 68100 | 68300 | 68300 | 68100 | 2714 |
| 391 | 20250410 | 125800 | 37352375300 | 68200 | 68300 | 68300 | 68200 | 318 |
| 392 | 20250410 | 125700 | 37330685300 | 68200 | 68200 | 68300 | 68100 | 795 |
| 393 | 20250410 | 125600 | 37276469600 | 68300 | 68100 | 68300 | 68100 | 1566 |
| 394 | 20250410 | 125500 | 37169551800 | 68200 | 68200 | 68200 | 68100 | 433 |
| 395 | 20250410 | 125400 | 37140044100 | 68200 | 68200 | 68200 | 68100 | 523 |
| 396 | 20250410 | 125300 | 37104378300 | 68200 | 68100 | 68200 | 68100 | 65 |
| 397 | 20250410 | 125200 | 37099946700 | 68100 | 68200 | 68200 | 68100 | 472 |
| 398 | 20250410 | 125100 | 37067776000 | 68200 | 68100 | 68200 | 68100 | 4733 |
| 399 | 20250410 | 125000 | 36745167100 | 68200 | 68100 | 68200 | 68100 | 1437 |
| 400 | 20250410 | 124900 | 36647249500 | 68100 | 68200 | 68300 | 68100 | 2963 |
| 401 | 20250410 | 124800 | 36445342500 | 68200 | 68200 | 68300 | 68200 | 281 |
| 402 | 20250410 | 124700 | 36426176300 | 68300 | 68200 | 68300 | 68200 | 314 |
| 403 | 20250410 | 124600 | 36404760050 | 68200 | 68200 | 68300 | 68200 | 327 |
| 404 | 20250410 | 124500 | 36382453850 | 68200 | 68300 | 68300 | 68200 | 144 |
| 405 | 20250410 | 124400 | 36372630150 | 68200 | 68300 | 68300 | 68200 | 290 |
| 406 | 20250410 | 124300 | 36352839750 | 68200 | 68300 | 68300 | 68200 | 686 |
| 407 | 20250410 | 124200 | 36306051950 | 68300 | 68200 | 68300 | 68200 | 1465 |
| 408 | 20250410 | 124100 | 36206125950 | 68200 | 68100 | 68200 | 68100 | 399 |
| 409 | 20250410 | 124000 | 36178945750 | 68200 | 68100 | 68200 | 68100 | 141 |
| 410 | 20250410 | 123900 | 36169336350 | 68200 | 68200 | 68200 | 68100 | 1815 |
| 411 | 20250410 | 123800 | 36045595650 | 68100 | 68100 | 68200 | 68000 | 10096 |
| 412 | 20250410 | 123700 | 35358324850 | 68200 | 68100 | 68200 | 68100 | 1986 |
| 413 | 20250410 | 123600 | 35223049250 | 68100 | 68100 | 68200 | 68100 | 661 |
| 414 | 20250410 | 123500 | 35178017300 | 68200 | 68200 | 68200 | 68100 | 533 |
| 415 | 20250410 | 123400 | 35141678200 | 68200 | 68100 | 68200 | 68100 | 973 |
| 416 | 20250410 | 123300 | 35075380650 | 68100 | 68200 | 68200 | 68100 | 476 |
| 417 | 20250410 | 123200 | 35042925650 | 68100 | 68200 | 68300 | 68100 | 1955 |
| 418 | 20250410 | 123100 | 34909588750 | 68200 | 68300 | 68300 | 68200 | 190 |
| 419 | 20250410 | 123000 | 34896624750 | 68200 | 68300 | 68300 | 68200 | 667 |
| 420 | 20250410 | 122900 | 34851101750 | 68300 | 68200 | 68300 | 68200 | 777 |
| 421 | 20250410 | 122800 | 34798038350 | 68200 | 68300 | 68400 | 68200 | 2061 |
| 422 | 20250410 | 122700 | 34657342450 | 68300 | 68300 | 68400 | 68300 | 267 |
| 423 | 20250410 | 122600 | 34639095850 | 68300 | 68300 | 68400 | 68200 | 429 |
| 424 | 20250410 | 122500 | 34609791050 | 68300 | 68200 | 68300 | 68200 | 3258 |
| 425 | 20250410 | 122400 | 34387314450 | 68200 | 68400 | 68500 | 68200 | 3943 |
| 426 | 20250410 | 122300 | 34117863050 | 68500 | 68500 | 68500 | 68400 | 1734 |
| 427 | 20250410 | 122200 | 33999110150 | 68500 | 68400 | 68500 | 68400 | 490 |
| 428 | 20250410 | 122100 | 33965571000 | 68500 | 68500 | 68500 | 68400 | 893 |
| 429 | 20250410 | 122000 | 33904477500 | 68400 | 68400 | 68500 | 68400 | 122 |
| 430 | 20250410 | 121900 | 33896129200 | 68400 | 68400 | 68500 | 68400 | 420 |
| 431 | 20250410 | 121800 | 33867378300 | 68500 | 68500 | 68600 | 68400 | 2252 |
| 432 | 20250410 | 121700 | 33713127250 | 68500 | 68600 | 68600 | 68500 | 644 |
| 433 | 20250410 | 121600 | 33668962150 | 68600 | 68600 | 68700 | 68600 | 1012 |
| 434 | 20250410 | 121500 | 33599527250 | 68700 | 68600 | 68700 | 68600 | 595 |
| 435 | 20250410 | 121400 | 33558682050 | 68700 | 68700 | 68700 | 68600 | 550 |
| 436 | 20250410 | 121300 | 33520924750 | 68700 | 68700 | 68700 | 68600 | 719 |
| 437 | 20250410 | 121200 | 33471544250 | 68600 | 68700 | 68700 | 68600 | 690 |
| 438 | 20250410 | 121100 | 33424147350 | 68700 | 68600 | 68800 | 68600 | 1648 |
| 439 | 20250410 | 121000 | 33310924650 | 68700 | 68600 | 68700 | 68500 | 1317 |
| 440 | 20250410 | 120900 | 33220584250 | 68500 | 68600 | 68600 | 68500 | 451 |
| 441 | 20250410 | 120800 | 33189667850 | 68600 | 68500 | 68600 | 68500 | 681 |
| 442 | 20250410 | 120700 | 33142976250 | 68500 | 68500 | 68600 | 68500 | 364 |
| 443 | 20250410 | 120600 | 33118028950 | 68600 | 68600 | 68600 | 68500 | 154 |
| 444 | 20250410 | 120500 | 33107468750 | 68600 | 68600 | 68600 | 68500 | 577 |
| 445 | 20250410 | 120400 | 33067908850 | 68600 | 68500 | 68600 | 68500 | 668 |
| 446 | 20250410 | 120300 | 33022090950 | 68600 | 68500 | 68600 | 68500 | 1286 |
| 447 | 20250410 | 120200 | 32933891850 | 68500 | 68600 | 68600 | 68500 | 411 |
| 448 | 20250410 | 120100 | 32905731050 | 68500 | 68600 | 68600 | 68500 | 190 |
| 449 | 20250410 | 120000 | 32892703750 | 68500 | 68500 | 68600 | 68500 | 249 |
| 450 | 20250410 | 115900 | 32875642950 | 68500 | 68500 | 68600 | 68500 | 250 |
| 451 | 20250410 | 115800 | 32858510850 | 68600 | 68600 | 68600 | 68400 | 1286 |
| 452 | 20250410 | 115700 | 32770352550 | 68600 | 68500 | 68600 | 68400 | 587 |
| 453 | 20250410 | 115600 | 32730123850 | 68600 | 68700 | 68700 | 68500 | 1802 |
| 454 | 20250410 | 115500 | 32606516550 | 68600 | 68700 | 68700 | 68600 | 445 |
| 455 | 20250410 | 115400 | 32575977950 | 68700 | 68600 | 68700 | 68600 | 384 |
| 456 | 20250410 | 115300 | 32549620550 | 68600 | 68600 | 68700 | 68600 | 491 |
| 457 | 20250410 | 115200 | 32515920750 | 68600 | 68600 | 68700 | 68600 | 879 |
| 458 | 20250410 | 115100 | 32455612350 | 68500 | 68600 | 68600 | 68500 | 516 |
| 459 | 20250410 | 115000 | 32420260300 | 68500 | 68600 | 68600 | 68500 | 277 |
| 460 | 20250410 | 114900 | 32401274000 | 68500 | 68500 | 68600 | 68500 | 309 |
| 461 | 20250410 | 114800 | 32380100850 | 68500 | 68500 | 68600 | 68500 | 402 |
| 462 | 20250410 | 114700 | 32352557650 | 68500 | 68400 | 68500 | 68400 | 1743 |
| 463 | 20250410 | 114600 | 32233210350 | 68400 | 68500 | 68500 | 68400 | 436 |
| 464 | 20250410 | 114500 | 32203363750 | 68400 | 68400 | 68500 | 68400 | 266 |
| 465 | 20250410 | 114400 | 32185158550 | 68500 | 68500 | 68500 | 68400 | 453 |
| 466 | 20250410 | 114300 | 32154159450 | 68500 | 68400 | 68500 | 68400 | 67 |
| 467 | 20250410 | 114200 | 32149573900 | 68400 | 68500 | 68500 | 68400 | 552 |
| 468 | 20250410 | 114100 | 32111812050 | 68400 | 68400 | 68500 | 68400 | 564 |
| 469 | 20250410 | 114000 | 32073211150 | 68400 | 68400 | 68500 | 68400 | 347 |
| 470 | 20250410 | 113900 | 32049465350 | 68500 | 68400 | 68600 | 68400 | 1334 |
| 471 | 20250410 | 113800 | 31958085250 | 68500 | 68450 | 68500 | 68400 | 474 |
| 472 | 20250410 | 113700 | 31925637800 | 68400 | 68400 | 68500 | 68400 | 392 |
| 473 | 20250410 | 113600 | 31898799400 | 68500 | 68500 | 68600 | 68400 | 600 |
| 474 | 20250410 | 113500 | 31857690900 | 68500 | 68500 | 68500 | 68400 | 851 |
| 475 | 20250410 | 113400 | 31799430000 | 68500 | 68600 | 68700 | 68300 | 4100 |
| 476 | 20250410 | 113300 | 31518546800 | 68700 | 68700 | 68700 | 68600 | 506 |
| 477 | 20250410 | 113200 | 31483807700 | 68700 | 68700 | 68700 | 68600 | 970 |
| 478 | 20250410 | 113100 | 31417175100 | 68700 | 68700 | 68800 | 68700 | 472 |
| 479 | 20250410 | 113000 | 31384738700 | 68800 | 68700 | 68800 | 68600 | 465 |
| 480 | 20250410 | 112900 | 31352794300 | 68600 | 68700 | 68800 | 68600 | 1292 |
| 481 | 20250410 | 112800 | 31264030700 | 68700 | 68700 | 68800 | 68700 | 1261 |
| 482 | 20250410 | 112700 | 31177385650 | 68600 | 68600 | 68700 | 68600 | 2258 |
| 483 | 20250410 | 112600 | 31022282950 | 68700 | 68700 | 68700 | 68600 | 857 |
| 484 | 20250410 | 112500 | 30963479350 | 68600 | 68700 | 68700 | 68600 | 153 |
| 485 | 20250410 | 112400 | 30952975550 | 68700 | 68600 | 68700 | 68600 | 467 |
| 486 | 20250410 | 112300 | 30920916450 | 68700 | 68600 | 68800 | 68600 | 3952 |
| 487 | 20250410 | 112200 | 30649422050 | 68700 | 68700 | 68700 | 68600 | 1902 |
| 488 | 20250410 | 112100 | 30518839150 | 68700 | 68600 | 68700 | 68600 | 562 |
| 489 | 20250410 | 112000 | 30480252250 | 68600 | 68600 | 68700 | 68600 | 453 |
| 490 | 20250410 | 111900 | 30449163150 | 68600 | 68600 | 68700 | 68600 | 1993 |
| 491 | 20250410 | 111800 | 30312427250 | 68600 | 68400 | 68600 | 68400 | 2757 |
| 492 | 20250410 | 111700 | 30123333150 | 68400 | 68400 | 68500 | 68400 | 1438 |
| 493 | 20250410 | 111600 | 30024903750 | 68400 | 68400 | 68600 | 68400 | 10175 |
| 494 | 20250410 | 111500 | 29328640850 | 68400 | 68400 | 68500 | 68300 | 2525 |
| 495 | 20250410 | 111400 | 29155978550 | 68450 | 68400 | 68500 | 68350 | 2403 |
| 496 | 20250410 | 111300 | 28991603650 | 68500 | 68500 | 68500 | 68400 | 569 |
| 497 | 20250410 | 111200 | 28952658550 | 68400 | 68400 | 68500 | 68400 | 230 |
| 498 | 20250410 | 111100 | 28936916150 | 68500 | 68400 | 68500 | 68400 | 600 |
| 499 | 20250410 | 111000 | 28895845250 | 68500 | 68500 | 68500 | 68400 | 871 |
| 500 | 20250410 | 110900 | 28836247850 | 68400 | 68400 | 68500 | 68400 | 394 |
| 501 | 20250410 | 110800 | 28809283650 | 68500 | 68500 | 68500 | 68400 | 307 |
| 502 | 20250410 | 110700 | 28788277650 | 68400 | 68400 | 68500 | 68400 | 1065 |
| 503 | 20250410 | 110600 | 28715425750 | 68400 | 68400 | 68400 | 68300 | 768 |
| 504 | 20250410 | 110500 | 28662908450 | 68300 | 68300 | 68400 | 68300 | 566 |
| 505 | 20250410 | 110400 | 28624214450 | 68300 | 68300 | 68400 | 68300 | 514 |
| 506 | 20250410 | 110300 | 28589075650 | 68300 | 68300 | 68400 | 68300 | 650 |
| 507 | 20250410 | 110200 | 28544672950 | 68300 | 68300 | 68300 | 68200 | 1064 |
| 508 | 20250410 | 110100 | 28472009350 | 68250 | 68200 | 68300 | 68200 | 528 |
| 509 | 20250410 | 110000 | 28435976100 | 68200 | 68200 | 68300 | 68200 | 159 |
| 510 | 20250410 | 105900 | 28425121450 | 68300 | 68300 | 68300 | 68200 | 409 |
| 511 | 20250410 | 105800 | 28397201750 | 68300 | 68200 | 68300 | 68200 | 349 |
| 512 | 20250410 | 105700 | 28373377600 | 68300 | 68200 | 68300 | 68100 | 1006 |
| 513 | 20250410 | 105600 | 28304751800 | 68100 | 68200 | 68200 | 68100 | 298 |
| 514 | 20250410 | 105500 | 28284435300 | 68100 | 68300 | 68400 | 68100 | 4538 |
| 515 | 20250410 | 105400 | 27974592200 | 68400 | 68400 | 68400 | 68300 | 108 |
| 516 | 20250410 | 105300 | 27967207700 | 68400 | 68400 | 68400 | 68300 | 127 |
| 517 | 20250410 | 105200 | 27958523400 | 68400 | 68300 | 68400 | 68200 | 763 |
| 518 | 20250410 | 105100 | 27906428200 | 68300 | 68300 | 68300 | 68200 | 1581 |
| 519 | 20250410 | 105000 | 27798525900 | 68300 | 68400 | 68500 | 68200 | 7476 |
| 520 | 20250410 | 104900 | 27287806600 | 68400 | 68400 | 68400 | 68300 | 796 |
| 521 | 20250410 | 104800 | 27233372300 | 68400 | 68400 | 68400 | 68300 | 1517 |
| 522 | 20250410 | 104700 | 27129637300 | 68400 | 68300 | 68400 | 68300 | 1708 |
| 523 | 20250410 | 104600 | 27012835200 | 68400 | 68300 | 68400 | 68300 | 496 |
| 524 | 20250410 | 104500 | 26978925500 | 68400 | 68300 | 68400 | 68300 | 1640 |
| 525 | 20250410 | 104400 | 26866778700 | 68300 | 68400 | 68400 | 68300 | 1405 |
| 526 | 20250410 | 104300 | 26770686950 | 68300 | 68350 | 68400 | 68300 | 1550 |
| 527 | 20250410 | 104200 | 26664689800 | 68350 | 68500 | 68500 | 68300 | 1468 |
| 528 | 20250410 | 104100 | 26564279750 | 68400 | 68400 | 68500 | 68300 | 1586 |
| 529 | 20250410 | 104000 | 26455816950 | 68400 | 68500 | 68500 | 68300 | 1174 |
| 530 | 20250410 | 103900 | 26375491650 | 68400 | 68500 | 68600 | 68400 | 2856 |
| 531 | 20250410 | 103800 | 26179970400 | 68500 | 68500 | 68600 | 68400 | 1660 |
| 532 | 20250410 | 103700 | 26066253300 | 68400 | 68500 | 68600 | 68400 | 1643 |
| 533 | 20250410 | 103600 | 25953712800 | 68500 | 68400 | 68500 | 68300 | 613 |
| 534 | 20250410 | 103500 | 25911783200 | 68400 | 68400 | 68500 | 68300 | 1318 |
| 535 | 20250410 | 103400 | 25821671800 | 68400 | 68400 | 68500 | 68300 | 749 |
| 536 | 20250410 | 103300 | 25770437000 | 68500 | 68500 | 68500 | 68400 | 149 |
| 537 | 20250410 | 103200 | 25760241300 | 68500 | 68350 | 68500 | 68300 | 1224 |
| 538 | 20250410 | 103100 | 25676560850 | 68350 | 68300 | 68400 | 68300 | 175 |
| 539 | 20250410 | 103000 | 25664603300 | 68400 | 68500 | 68500 | 68200 | 5456 |
| 540 | 20250410 | 102900 | 25291878100 | 68400 | 68400 | 68500 | 68400 | 221 |
| 541 | 20250410 | 102800 | 25276759000 | 68500 | 68400 | 68500 | 68400 | 196 |
| 542 | 20250410 | 102700 | 25263342900 | 68400 | 68400 | 68500 | 68400 | 219 |
| 543 | 20250410 | 102600 | 25248357300 | 68400 | 68500 | 68500 | 68400 | 797 |
| 544 | 20250410 | 102500 | 25193839300 | 68500 | 68500 | 68500 | 68400 | 1722 |
| 545 | 20250410 | 102400 | 25075895000 | 68400 | 68500 | 68500 | 68400 | 142 |
| 546 | 20250410 | 102300 | 25066172600 | 68500 | 68500 | 68500 | 68400 | 261 |
| 547 | 20250410 | 102200 | 25048314400 | 68500 | 68500 | 68500 | 68400 | 1601 |
| 548 | 20250410 | 102100 | 24938722900 | 68500 | 68450 | 68600 | 68400 | 2711 |
| 549 | 20250410 | 102000 | 24753020000 | 68500 | 68400 | 68500 | 68400 | 187 |
| 550 | 20250410 | 101900 | 24740218000 | 68500 | 68400 | 68500 | 68400 | 99 |
| 551 | 20250410 | 101800 | 24733444700 | 68400 | 68400 | 68500 | 68300 | 967 |
| 552 | 20250410 | 101700 | 24667313100 | 68400 | 68400 | 68500 | 68400 | 623 |
| 553 | 20250410 | 101600 | 24624695600 | 68400 | 68400 | 68500 | 68300 | 1735 |
| 554 | 20250410 | 101500 | 24506053250 | 68300 | 68300 | 68400 | 68300 | 222 |
| 555 | 20250410 | 101400 | 24490881750 | 68400 | 68400 | 68400 | 68300 | 1525 |
| 556 | 20250410 | 101300 | 24386643550 | 68300 | 68300 | 68400 | 68300 | 329 |
| 557 | 20250410 | 101200 | 24364151750 | 68400 | 68300 | 68400 | 68300 | 368 |
| 558 | 20250410 | 101100 | 24338990750 | 68300 | 68400 | 68500 | 68300 | 703 |
| 559 | 20250410 | 101000 | 24290936050 | 68400 | 68500 | 68500 | 68300 | 788 |
| 560 | 20250410 | 100900 | 24237034350 | 68400 | 68300 | 68500 | 68300 | 2370 |
| 561 | 20250410 | 100800 | 24074919350 | 68400 | 68300 | 68400 | 68300 | 240 |
| 562 | 20250410 | 100700 | 24058516750 | 68300 | 68300 | 68400 | 68300 | 308 |
| 563 | 20250410 | 100600 | 24037477550 | 68300 | 68400 | 68400 | 68300 | 583 |
| 564 | 20250410 | 100500 | 23997656450 | 68400 | 68250 | 68400 | 68200 | 1277 |
| 565 | 20250410 | 100400 | 23910456450 | 68300 | 68100 | 68300 | 68100 | 1427 |
| 566 | 20250410 | 100300 | 23813155650 | 68300 | 68300 | 68400 | 68100 | 3235 |
| 567 | 20250410 | 100200 | 23592367650 | 68350 | 68300 | 68400 | 68200 | 1261 |
| 568 | 20250410 | 100100 | 23506242050 | 68300 | 68400 | 68400 | 68200 | 1745 |
| 569 | 20250410 | 100000 | 23387097250 | 68400 | 68300 | 68400 | 68300 | 324 |
| 570 | 20250410 | 095900 | 23364962350 | 68400 | 68400 | 68400 | 68300 | 276 |
| 571 | 20250410 | 095800 | 23346104750 | 68400 | 68200 | 68400 | 68200 | 858 |
| 572 | 20250410 | 095700 | 23287501850 | 68300 | 68200 | 68300 | 68200 | 503 |
| 573 | 20250410 | 095600 | 23253155450 | 68300 | 68300 | 68300 | 68200 | 1274 |
| 574 | 20250410 | 095500 | 23166210050 | 68300 | 68200 | 68300 | 68100 | 1594 |
| 575 | 20250410 | 095400 | 23057507200 | 68300 | 68200 | 68300 | 68100 | 1021 |
| 576 | 20250410 | 095300 | 22987845850 | 68200 | 68000 | 68200 | 68000 | 1972 |
| 577 | 20250410 | 095200 | 22853518350 | 68000 | 68100 | 68100 | 68000 | 258 |
| 578 | 20250410 | 095100 | 22835958950 | 68100 | 68100 | 68200 | 68000 | 2999 |
| 579 | 20250410 | 095000 | 22631733050 | 68200 | 68300 | 68300 | 68100 | 5273 |
| 580 | 20250410 | 094900 | 22272388050 | 68200 | 68200 | 68300 | 68200 | 396 |
| 581 | 20250410 | 094800 | 22245367550 | 68200 | 68300 | 68300 | 68200 | 3803 |
| 582 | 20250410 | 094700 | 21985723250 | 68400 | 68300 | 68400 | 68300 | 515 |
| 583 | 20250410 | 094600 | 21950510650 | 68300 | 68300 | 68400 | 68300 | 183 |
| 584 | 20250410 | 094500 | 21938004100 | 68300 | 68300 | 68400 | 68250 | 418 |
| 585 | 20250410 | 094400 | 21909446950 | 68300 | 68300 | 68300 | 68200 | 642 |
| 586 | 20250410 | 094300 | 21865616350 | 68300 | 68400 | 68400 | 68200 | 3704 |
| 587 | 20250410 | 094200 | 21612670550 | 68400 | 68600 | 68600 | 68200 | 2074 |
| 588 | 20250410 | 094100 | 21470866700 | 68600 | 68500 | 68600 | 68500 | 2377 |
| 589 | 20250410 | 094000 | 21307806850 | 68500 | 68600 | 68700 | 68500 | 215 |
| 590 | 20250410 | 093900 | 21293065650 | 68600 | 68600 | 68700 | 68500 | 1194 |
| 591 | 20250410 | 093800 | 21211153350 | 68600 | 68500 | 68600 | 68500 | 1296 |
| 592 | 20250410 | 093700 | 21122270050 | 68600 | 68600 | 68700 | 68500 | 2280 |
| 593 | 20250410 | 093600 | 20965882350 | 68600 | 68600 | 68700 | 68600 | 740 |
| 594 | 20250410 | 093500 | 20915095700 | 68600 | 68600 | 68700 | 68600 | 401 |
| 595 | 20250410 | 093400 | 20887575850 | 68700 | 68600 | 68700 | 68500 | 2452 |
| 596 | 20250410 | 093300 | 20719309050 | 68700 | 68700 | 68800 | 68600 | 677 |
| 597 | 20250410 | 093200 | 20672807750 | 68700 | 68700 | 68800 | 68600 | 1457 |
| 598 | 20250410 | 093100 | 20572740050 | 68800 | 68600 | 68800 | 68600 | 1609 |
| 599 | 20250410 | 093000 | 20462178850 | 68700 | 68500 | 68700 | 68500 | 1289 |
| 600 | 20250410 | 092900 | 20373763150 | 68600 | 68600 | 68700 | 68500 | 698 |
| 601 | 20250410 | 092800 | 20325901150 | 68600 | 68500 | 68700 | 68500 | 4775 |
| 602 | 20250410 | 092700 | 19998389350 | 68600 | 68600 | 68700 | 68500 | 917 |
| 603 | 20250410 | 092600 | 19935509550 | 68600 | 68600 | 68700 | 68500 | 3060 |
| 604 | 20250410 | 092500 | 19725521500 | 68600 | 68700 | 68800 | 68500 | 2289 |
| 605 | 20250410 | 092400 | 19568338000 | 68800 | 68800 | 68900 | 68700 | 1899 |
| 606 | 20250410 | 092300 | 19437780450 | 68800 | 68700 | 68900 | 68700 | 3159 |
| 607 | 20250410 | 092200 | 19220388750 | 68700 | 68800 | 69000 | 68700 | 8551 |
| 608 | 20250410 | 092100 | 18631532500 | 68900 | 68900 | 69000 | 68700 | 5775 |
| 609 | 20250410 | 092000 | 18234241400 | 68900 | 68900 | 69100 | 68900 | 2297 |
| 610 | 20250410 | 091900 | 18075799400 | 69000 | 68900 | 69000 | 68900 | 2028 |
| 611 | 20250410 | 091800 | 17936010950 | 68900 | 69100 | 69200 | 68900 | 5986 |
| 612 | 20250410 | 091700 | 17522819450 | 69100 | 68800 | 69200 | 68800 | 10346 |
| 613 | 20250410 | 091600 | 16808478450 | 68900 | 68900 | 69000 | 68800 | 2909 |
| 614 | 20250410 | 091500 | 16608074350 | 69000 | 68900 | 69000 | 68800 | 3542 |
| 615 | 20250410 | 091400 | 16364021450 | 68900 | 68900 | 69000 | 68800 | 3307 |
| 616 | 20250410 | 091300 | 16136101850 | 68900 | 68600 | 69000 | 68600 | 6979 |
| 617 | 20250410 | 091200 | 15655428800 | 68600 | 68500 | 68900 | 68500 | 9962 |
| 618 | 20250410 | 091100 | 14971176100 | 68500 | 68050 | 69000 | 68000 | 19799 |
| 619 | 20250410 | 091000 | 13613062150 | 68000 | 68100 | 68300 | 68000 | 4731 |
| 620 | 20250410 | 090900 | 13290804850 | 68100 | 68400 | 68600 | 68100 | 11130 |
| 621 | 20250410 | 090800 | 12529509550 | 68400 | 68500 | 68600 | 68300 | 4334 |
| 622 | 20250410 | 090700 | 12232969950 | 68200 | 68900 | 69000 | 68200 | 9120 |
| 623 | 20250410 | 090600 | 11607475350 | 68900 | 69400 | 69500 | 68800 | 14711 |
| 624 | 20250410 | 090500 | 10590945700 | 69400 | 69400 | 69500 | 69300 | 5128 |
| 625 | 20250410 | 090400 | 10235134750 | 69500 | 69500 | 69600 | 69200 | 20637 |
| 626 | 20250410 | 090300 | 8803020650 | 69400 | 69400 | 69500 | 68900 | 17390 |
| 627 | 20250410 | 090200 | 7599937850 | 69400 | 69200 | 69500 | 69100 | 16172 |
| 628 | 20250410 | 090100 | 6479163400 | 69200 | 69700 | 69700 | 69100 | 13201 |
| 629 | 20250410 | 090000 | 5563422900 | 69700 | 69500 | 70100 | 69500 | 79930 |