33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 173337 |
| 3 | 20231110 | 194100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20231110 | 194000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20231110 | 193900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20231110 | 193800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20231110 | 193700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20231110 | 193600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20231110 | 193500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20231110 | 193400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20231110 | 193300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20231110 | 193200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20231110 | 193100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20231110 | 193000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20231110 | 192900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20231110 | 192800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20231110 | 192700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20231110 | 192600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20231110 | 192500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20231110 | 192400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20231110 | 192300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20231110 | 192200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20231110 | 192100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20231110 | 192000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20231110 | 191900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20231110 | 191800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20231110 | 191700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20231110 | 191600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20231110 | 191500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20231110 | 191400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20231110 | 191300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20231110 | 191200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 173337 |
| 33 | 20231110 | 191100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20231110 | 191000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20231110 | 190900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20231110 | 190800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20231110 | 190700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20231110 | 190600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20231110 | 190500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20231110 | 190400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20231110 | 190300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20231110 | 190200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20231110 | 190100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20231110 | 190000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20231110 | 185900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20231110 | 185800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20231110 | 185700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20231110 | 185600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20231110 | 185500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20231110 | 185400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20231110 | 185300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20231110 | 185200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20231110 | 185100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20231110 | 185000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20231110 | 184900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20231110 | 184800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20231110 | 184700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20231110 | 184600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20231110 | 184500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20231110 | 184400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20231110 | 184300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20231110 | 184200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 173337 |
| 63 | 20231110 | 184100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20231110 | 184000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20231110 | 183900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20231110 | 183800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20231110 | 183700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20231110 | 183600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20231110 | 183500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20231110 | 183400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20231110 | 183300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20231110 | 183200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20231110 | 183100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20231110 | 183000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20231110 | 182900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20231110 | 182800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20231110 | 182700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20231110 | 182600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20231110 | 182500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20231110 | 182400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20231110 | 182300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20231110 | 182200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20231110 | 182100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20231110 | 182000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20231110 | 181900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20231110 | 181800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20231110 | 181700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20231110 | 181600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20231110 | 181500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20231110 | 181400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20231110 | 181300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20231110 | 181200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 173337 |
| 93 | 20231110 | 181100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20231110 | 181000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20231110 | 180900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20231110 | 180800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20231110 | 180700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20231110 | 180600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20231110 | 180500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20231110 | 180400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20231110 | 180300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20231110 | 180200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20231110 | 180100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20231110 | 180000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20231110 | 175900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20231110 | 175800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20231110 | 175700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20231110 | 175600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20231110 | 175500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20231110 | 175400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20231110 | 175300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20231110 | 175200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20231110 | 175100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20231110 | 175000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20231110 | 174900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20231110 | 174800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20231110 | 174700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20231110 | 174600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20231110 | 174500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20231110 | 174400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20231110 | 174300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20231110 | 174200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 173337 |
| 123 | 20231110 | 174100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20231110 | 174000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20231110 | 173900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20231110 | 173800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20231110 | 173700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20231110 | 173600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20231110 | 173500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20231110 | 173400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20231110 | 173300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20231110 | 173200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20231110 | 173100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20231110 | 173000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20231110 | 172900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20231110 | 172800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20231110 | 172700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20231110 | 172600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20231110 | 172500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20231110 | 172400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20231110 | 172300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20231110 | 172200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20231110 | 172100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20231110 | 172000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20231110 | 171900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20231110 | 171800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20231110 | 171700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20231110 | 171600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20231110 | 171500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20231110 | 171400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20231110 | 171300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20231110 | 171200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 173337 |
| 153 | 20231110 | 171100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20231110 | 171000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20231110 | 170900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20231110 | 170800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20231110 | 170700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20231110 | 170600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20231110 | 170500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20231110 | 170400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20231110 | 170300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20231110 | 170200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20231110 | 170100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20231110 | 170000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20231110 | 165900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20231110 | 165800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20231110 | 165700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20231110 | 165600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20231110 | 165500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20231110 | 165400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20231110 | 165300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20231110 | 165200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20231110 | 165100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20231110 | 165000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20231110 | 164900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20231110 | 164800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20231110 | 164700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20231110 | 164600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20231110 | 164500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20231110 | 164400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20231110 | 164300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20231110 | 164200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 173337 |
| 183 | 20231110 | 164100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20231110 | 164000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20231110 | 163900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20231110 | 163800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20231110 | 163700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20231110 | 163600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20231110 | 163500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20231110 | 163400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20231110 | 163300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20231110 | 163200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20231110 | 163100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20231110 | 163000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20231110 | 162900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20231110 | 162800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20231110 | 162700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20231110 | 162600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20231110 | 162500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20231110 | 162400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20231110 | 162300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20231110 | 162200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20231110 | 162100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20231110 | 162000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20231110 | 161900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20231110 | 161800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20231110 | 161700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20231110 | 161600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20231110 | 161500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20231110 | 161400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20231110 | 161300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20231110 | 161200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 173337 |
| 213 | 20231110 | 161100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20231110 | 161000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20231110 | 160900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20231110 | 160800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20231110 | 160700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20231110 | 160600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20231110 | 160500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20231110 | 160400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20231110 | 160300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20231110 | 160200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20231110 | 160100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20231110 | 160000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20231110 | 155900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20231110 | 155800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20231110 | 155700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20231110 | 155600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20231110 | 155500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20231110 | 155400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20231110 | 155300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20231110 | 155200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20231110 | 155100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20231110 | 155000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20231110 | 154900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20231110 | 154800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20231110 | 154700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20231110 | 154600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20231110 | 154500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20231110 | 154400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20231110 | 154300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20231110 | 154200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 173337 |
| 243 | 20231110 | 154100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20231110 | 154000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20231110 | 153900 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20231110 | 153800 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20231110 | 153700 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20231110 | 153600 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20231110 | 153500 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20231110 | 153400 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20231110 | 153300 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20231110 | 153200 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20231110 | 153100 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20231110 | 153000 | 53109462310 | 3610 | 3610 | 3610 | 3610 | 173337 |
| 255 | 20231110 | 152900 | 52483715740 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20231110 | 152800 | 52483715740 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20231110 | 152700 | 52483715740 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20231110 | 152600 | 52483715740 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20231110 | 152500 | 52483715740 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20231110 | 152400 | 52483715740 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20231110 | 152300 | 52483715740 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20231110 | 152200 | 52483715740 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20231110 | 152100 | 52483715740 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20231110 | 152000 | 52483715740 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20231110 | 151900 | 52483715740 | 3610 | 3595 | 3610 | 3580 | 73265 |
| 266 | 20231110 | 151800 | 52220358065 | 3600 | 3580 | 3620 | 3575 | 79247 |
| 267 | 20231110 | 151700 | 51934924180 | 3580 | 3585 | 3595 | 3570 | 34587 |
| 268 | 20231110 | 151600 | 51811005685 | 3580 | 3570 | 3600 | 3570 | 47265 |
| 269 | 20231110 | 151500 | 51641371965 | 3570 | 3550 | 3580 | 3540 | 84265 |
| 270 | 20231110 | 151400 | 51341575315 | 3550 | 3570 | 3570 | 3525 | 84684 |
| 271 | 20231110 | 151300 | 51041279310 | 3565 | 3575 | 3575 | 3560 | 15241 |
| 272 | 20231110 | 151200 | 50986922305 | 3575 | 3570 | 3580 | 3560 | 20684 |
| 273 | 20231110 | 151100 | 50913022270 | 3570 | 3595 | 3595 | 3560 | 66124 |
| 274 | 20231110 | 151000 | 50676520870 | 3595 | 3600 | 3600 | 3590 | 15304 |
| 275 | 20231110 | 150900 | 50621497200 | 3595 | 3595 | 3600 | 3590 | 13123 |
| 276 | 20231110 | 150800 | 50574350095 | 3595 | 3590 | 3595 | 3580 | 6082 |
| 277 | 20231110 | 150700 | 50552525120 | 3590 | 3575 | 3590 | 3575 | 9843 |
| 278 | 20231110 | 150600 | 50517264045 | 3570 | 3590 | 3595 | 3570 | 44936 |
| 279 | 20231110 | 150500 | 50356406185 | 3590 | 3600 | 3605 | 3590 | 25183 |
| 280 | 20231110 | 150400 | 50265808180 | 3600 | 3595 | 3600 | 3590 | 11192 |
| 281 | 20231110 | 150300 | 50225605600 | 3590 | 3590 | 3600 | 3585 | 6813 |
| 282 | 20231110 | 150200 | 50201155965 | 3590 | 3590 | 3590 | 3580 | 12833 |
| 283 | 20231110 | 150100 | 50155141220 | 3590 | 3600 | 3600 | 3575 | 24510 |
| 284 | 20231110 | 150000 | 50067217855 | 3600 | 3615 | 3615 | 3590 | 17318 |
| 285 | 20231110 | 145900 | 50004848705 | 3620 | 3605 | 3625 | 3605 | 21966 |
| 286 | 20231110 | 145800 | 49925472070 | 3610 | 3605 | 3625 | 3600 | 15276 |
| 287 | 20231110 | 145700 | 49870327315 | 3600 | 3600 | 3605 | 3595 | 24505 |
| 288 | 20231110 | 145600 | 49782114440 | 3600 | 3590 | 3600 | 3580 | 7691 |
| 289 | 20231110 | 145500 | 49754517545 | 3590 | 3580 | 3590 | 3580 | 5254 |
| 290 | 20231110 | 145400 | 49735696865 | 3580 | 3590 | 3600 | 3575 | 30123 |
| 291 | 20231110 | 145300 | 49627872180 | 3600 | 3600 | 3600 | 3590 | 7423 |
| 292 | 20231110 | 145200 | 49601187420 | 3600 | 3610 | 3610 | 3585 | 24439 |
| 293 | 20231110 | 145100 | 49513354335 | 3605 | 3600 | 3610 | 3600 | 10581 |
| 294 | 20231110 | 145000 | 49475223985 | 3600 | 3585 | 3605 | 3580 | 11367 |
| 295 | 20231110 | 144900 | 49434389690 | 3580 | 3615 | 3615 | 3580 | 34597 |
| 296 | 20231110 | 144800 | 49310116395 | 3610 | 3615 | 3620 | 3605 | 17083 |
| 297 | 20231110 | 144700 | 49248404175 | 3610 | 3600 | 3620 | 3600 | 13878 |
| 298 | 20231110 | 144600 | 49198300445 | 3595 | 3625 | 3625 | 3595 | 18566 |
| 299 | 20231110 | 144500 | 49131369630 | 3620 | 3665 | 3665 | 3600 | 58356 |
| 300 | 20231110 | 144400 | 48919360145 | 3660 | 3640 | 3670 | 3635 | 87516 |
| 301 | 20231110 | 144300 | 48599281665 | 3640 | 3625 | 3640 | 3620 | 30018 |
| 302 | 20231110 | 144200 | 48490319630 | 3630 | 3610 | 3630 | 3610 | 10175 |
| 303 | 20231110 | 144100 | 48453534815 | 3610 | 3650 | 3650 | 3590 | 61870 |
| 304 | 20231110 | 144000 | 48228964700 | 3650 | 3600 | 3650 | 3595 | 146389 |
| 305 | 20231110 | 143900 | 47698758140 | 3600 | 3580 | 3600 | 3575 | 25341 |
| 306 | 20231110 | 143800 | 47607696705 | 3585 | 3580 | 3595 | 3570 | 13426 |
| 307 | 20231110 | 143700 | 47559606915 | 3580 | 3580 | 3580 | 3575 | 3875 |
| 308 | 20231110 | 143600 | 47545735500 | 3580 | 3585 | 3585 | 3575 | 3239 |
| 309 | 20231110 | 143500 | 47534146705 | 3575 | 3565 | 3590 | 3565 | 13991 |
| 310 | 20231110 | 143400 | 47484083055 | 3570 | 3555 | 3575 | 3550 | 13429 |
| 311 | 20231110 | 143300 | 47436296620 | 3555 | 3585 | 3585 | 3550 | 25995 |
| 312 | 20231110 | 143200 | 47343516710 | 3585 | 3595 | 3595 | 3580 | 11232 |
| 313 | 20231110 | 143100 | 47303226690 | 3590 | 3590 | 3595 | 3585 | 14395 |
| 314 | 20231110 | 143000 | 47251521560 | 3585 | 3590 | 3595 | 3585 | 25277 |
| 315 | 20231110 | 142900 | 47160729500 | 3590 | 3600 | 3605 | 3585 | 55352 |
| 316 | 20231110 | 142800 | 46961805600 | 3600 | 3575 | 3600 | 3575 | 69519 |
| 317 | 20231110 | 142700 | 46711796890 | 3580 | 3575 | 3585 | 3575 | 17349 |
| 318 | 20231110 | 142600 | 46649692015 | 3575 | 3585 | 3590 | 3570 | 18625 |
| 319 | 20231110 | 142500 | 46582954575 | 3585 | 3555 | 3590 | 3550 | 37529 |
| 320 | 20231110 | 142400 | 46449068600 | 3555 | 3565 | 3565 | 3550 | 9500 |
| 321 | 20231110 | 142300 | 46415288085 | 3565 | 3565 | 3565 | 3555 | 14016 |
| 322 | 20231110 | 142200 | 46365385195 | 3555 | 3540 | 3570 | 3540 | 20105 |
| 323 | 20231110 | 142100 | 46293869510 | 3545 | 3540 | 3545 | 3525 | 10941 |
| 324 | 20231110 | 142000 | 46255124690 | 3535 | 3525 | 3540 | 3520 | 17572 |
| 325 | 20231110 | 141900 | 46193070840 | 3525 | 3530 | 3535 | 3515 | 6214 |
| 326 | 20231110 | 141800 | 46171163430 | 3515 | 3535 | 3535 | 3510 | 4958 |
| 327 | 20231110 | 141700 | 46153716585 | 3530 | 3525 | 3535 | 3515 | 8419 |
| 328 | 20231110 | 141600 | 46124048795 | 3530 | 3530 | 3535 | 3520 | 4024 |
| 329 | 20231110 | 141500 | 46109854965 | 3530 | 3545 | 3555 | 3520 | 21589 |
| 330 | 20231110 | 141400 | 46033388110 | 3545 | 3505 | 3545 | 3500 | 22423 |
| 331 | 20231110 | 141300 | 45954364010 | 3500 | 3480 | 3515 | 3475 | 13564 |
| 332 | 20231110 | 141200 | 45907063970 | 3490 | 3510 | 3515 | 3480 | 18476 |
| 333 | 20231110 | 141100 | 45842381585 | 3515 | 3515 | 3520 | 3510 | 9145 |
| 334 | 20231110 | 141000 | 45810257140 | 3515 | 3520 | 3530 | 3515 | 16031 |
| 335 | 20231110 | 140900 | 45753811720 | 3525 | 3510 | 3540 | 3500 | 33268 |
| 336 | 20231110 | 140800 | 45636896785 | 3510 | 3475 | 3515 | 3465 | 61435 |
| 337 | 20231110 | 140700 | 45422870380 | 3480 | 3470 | 3490 | 3460 | 47993 |
| 338 | 20231110 | 140600 | 45256248440 | 3470 | 3540 | 3540 | 3470 | 99315 |
| 339 | 20231110 | 140500 | 44908274545 | 3540 | 3550 | 3550 | 3530 | 3870 |
| 340 | 20231110 | 140400 | 44894565205 | 3550 | 3550 | 3550 | 3530 | 6625 |
| 341 | 20231110 | 140300 | 44871112485 | 3550 | 3550 | 3555 | 3540 | 10952 |
| 342 | 20231110 | 140200 | 44832317395 | 3550 | 3540 | 3555 | 3525 | 15745 |
| 343 | 20231110 | 140100 | 44776655540 | 3540 | 3530 | 3540 | 3525 | 20982 |
| 344 | 20231110 | 140000 | 44702514620 | 3530 | 3525 | 3530 | 3525 | 13501 |
| 345 | 20231110 | 135900 | 44654915185 | 3530 | 3555 | 3555 | 3525 | 40708 |
| 346 | 20231110 | 135800 | 44511093320 | 3555 | 3575 | 3575 | 3550 | 11314 |
| 347 | 20231110 | 135700 | 44470880975 | 3565 | 3550 | 3575 | 3545 | 6670 |
| 348 | 20231110 | 135600 | 44447149085 | 3555 | 3565 | 3565 | 3550 | 9461 |
| 349 | 20231110 | 135500 | 44413506605 | 3565 | 3565 | 3575 | 3565 | 16681 |
| 350 | 20231110 | 135400 | 44353937735 | 3565 | 3575 | 3575 | 3560 | 21985 |
| 351 | 20231110 | 135300 | 44275557570 | 3575 | 3555 | 3575 | 3550 | 18826 |
| 352 | 20231110 | 135200 | 44208551645 | 3555 | 3565 | 3565 | 3545 | 11508 |
| 353 | 20231110 | 135100 | 44167659165 | 3565 | 3565 | 3565 | 3555 | 4751 |
| 354 | 20231110 | 135000 | 44150733055 | 3565 | 3540 | 3565 | 3540 | 12167 |
| 355 | 20231110 | 134900 | 44107501995 | 3550 | 3560 | 3560 | 3540 | 24804 |
| 356 | 20231110 | 134800 | 44019541065 | 3560 | 3570 | 3570 | 3555 | 22054 |
| 357 | 20231110 | 134700 | 43940966260 | 3570 | 3575 | 3575 | 3570 | 5414 |
| 358 | 20231110 | 134600 | 43921624005 | 3575 | 3570 | 3580 | 3570 | 10124 |
| 359 | 20231110 | 134500 | 43885409845 | 3575 | 3540 | 3575 | 3540 | 14464 |
| 360 | 20231110 | 134400 | 43833956075 | 3540 | 3570 | 3570 | 3540 | 29608 |
| 361 | 20231110 | 134300 | 43728764930 | 3570 | 3575 | 3580 | 3565 | 30943 |
| 362 | 20231110 | 134200 | 43618329920 | 3575 | 3580 | 3590 | 3575 | 16099 |
| 363 | 20231110 | 134100 | 43560682435 | 3580 | 3595 | 3605 | 3575 | 21447 |
| 364 | 20231110 | 134000 | 43483695935 | 3590 | 3580 | 3590 | 3570 | 40382 |
| 365 | 20231110 | 133900 | 43339189385 | 3580 | 3590 | 3595 | 3575 | 31260 |
| 366 | 20231110 | 133800 | 43227274130 | 3580 | 3625 | 3625 | 3580 | 28174 |
| 367 | 20231110 | 133700 | 43125665505 | 3630 | 3640 | 3640 | 3615 | 21545 |
| 368 | 20231110 | 133600 | 43047447040 | 3635 | 3640 | 3655 | 3615 | 87474 |
| 369 | 20231110 | 133500 | 42729467350 | 3640 | 3585 | 3650 | 3575 | 42236 |
| 370 | 20231110 | 133400 | 42576746500 | 3580 | 3540 | 3585 | 3540 | 57102 |
| 371 | 20231110 | 133300 | 42373145905 | 3540 | 3570 | 3575 | 3515 | 125883 |
| 372 | 20231110 | 133200 | 41927687250 | 3570 | 3590 | 3590 | 3570 | 39085 |
| 373 | 20231110 | 133100 | 41787907905 | 3585 | 3585 | 3610 | 3580 | 42961 |
| 374 | 20231110 | 133000 | 41633586510 | 3585 | 3605 | 3610 | 3565 | 97853 |
| 375 | 20231110 | 132900 | 41282734175 | 3605 | 3635 | 3635 | 3605 | 60913 |
| 376 | 20231110 | 132800 | 41062329795 | 3635 | 3640 | 3640 | 3630 | 7213 |
| 377 | 20231110 | 132700 | 41036098020 | 3640 | 3630 | 3640 | 3620 | 21701 |
| 378 | 20231110 | 132600 | 40957432745 | 3625 | 3650 | 3650 | 3625 | 32751 |
| 379 | 20231110 | 132500 | 40838278410 | 3645 | 3655 | 3655 | 3640 | 14484 |
| 380 | 20231110 | 132400 | 40785503130 | 3655 | 3665 | 3670 | 3650 | 23827 |
| 381 | 20231110 | 132300 | 40698154070 | 3670 | 3650 | 3675 | 3650 | 43328 |
| 382 | 20231110 | 132200 | 40539324465 | 3655 | 3630 | 3655 | 3625 | 25855 |
| 383 | 20231110 | 132100 | 40445172370 | 3630 | 3610 | 3645 | 3605 | 28181 |
| 384 | 20231110 | 132000 | 40342916810 | 3605 | 3650 | 3650 | 3580 | 111274 |
| 385 | 20231110 | 131900 | 39940828945 | 3645 | 3665 | 3670 | 3645 | 47746 |
| 386 | 20231110 | 131800 | 39766245260 | 3665 | 3670 | 3675 | 3660 | 21107 |
| 387 | 20231110 | 131700 | 39688773430 | 3665 | 3650 | 3680 | 3645 | 46897 |
| 388 | 20231110 | 131600 | 39516810340 | 3650 | 3660 | 3665 | 3640 | 37544 |
| 389 | 20231110 | 131500 | 39379801915 | 3665 | 3680 | 3680 | 3660 | 39867 |
| 390 | 20231110 | 131400 | 39233263910 | 3680 | 3640 | 3680 | 3635 | 65964 |
| 391 | 20231110 | 131300 | 38991443530 | 3640 | 3685 | 3690 | 3635 | 109917 |
| 392 | 20231110 | 131200 | 38588295660 | 3690 | 3710 | 3715 | 3680 | 81645 |
| 393 | 20231110 | 131100 | 38286628630 | 3715 | 3720 | 3730 | 3705 | 66102 |
| 394 | 20231110 | 131000 | 38040734915 | 3715 | 3710 | 3735 | 3700 | 85000 |
| 395 | 20231110 | 130900 | 37724712115 | 3705 | 3670 | 3715 | 3670 | 56189 |
| 396 | 20231110 | 130800 | 37517283430 | 3675 | 3660 | 3680 | 3610 | 152968 |
| 397 | 20231110 | 130700 | 36959261595 | 3670 | 3730 | 3735 | 3660 | 171859 |
| 398 | 20231110 | 130600 | 36322633410 | 3730 | 3710 | 3740 | 3705 | 91566 |
| 399 | 20231110 | 130500 | 35981069905 | 3705 | 3700 | 3710 | 3685 | 153448 |
| 400 | 20231110 | 130400 | 35413693375 | 3700 | 3765 | 3765 | 3695 | 187143 |
| 401 | 20231110 | 130300 | 34714168315 | 3760 | 3745 | 3760 | 3735 | 185878 |
| 402 | 20231110 | 130200 | 34017379465 | 3755 | 3685 | 3795 | 3685 | 457607 |
| 403 | 20231110 | 130100 | 32303952595 | 3675 | 3685 | 3700 | 3670 | 177317 |
| 404 | 20231110 | 130000 | 31649788020 | 3690 | 3645 | 3695 | 3625 | 185247 |
| 405 | 20231110 | 125900 | 30968653110 | 3650 | 3615 | 3675 | 3610 | 363601 |
| 406 | 20231110 | 125800 | 29640856225 | 3615 | 3565 | 3620 | 3565 | 126045 |
| 407 | 20231110 | 125700 | 29187536420 | 3565 | 3560 | 3570 | 3550 | 41212 |
| 408 | 20231110 | 125600 | 29040798310 | 3560 | 3525 | 3565 | 3525 | 23082 |
| 409 | 20231110 | 125500 | 28958856670 | 3525 | 3535 | 3540 | 3525 | 12183 |
| 410 | 20231110 | 125400 | 28915831920 | 3535 | 3510 | 3540 | 3510 | 37119 |
| 411 | 20231110 | 125300 | 28784913635 | 3510 | 3525 | 3535 | 3510 | 15569 |
| 412 | 20231110 | 125200 | 28730028240 | 3530 | 3525 | 3530 | 3515 | 23062 |
| 413 | 20231110 | 125100 | 28648687375 | 3520 | 3525 | 3540 | 3505 | 30804 |
| 414 | 20231110 | 125000 | 28540194980 | 3525 | 3510 | 3525 | 3505 | 29000 |
| 415 | 20231110 | 124900 | 28438335345 | 3515 | 3510 | 3525 | 3510 | 10725 |
| 416 | 20231110 | 124800 | 28400644030 | 3515 | 3535 | 3535 | 3510 | 30641 |
| 417 | 20231110 | 124700 | 28292813330 | 3525 | 3545 | 3545 | 3500 | 19497 |
| 418 | 20231110 | 124600 | 28224254175 | 3545 | 3560 | 3560 | 3540 | 30769 |
| 419 | 20231110 | 124500 | 28114930085 | 3560 | 3480 | 3565 | 3475 | 74177 |
| 420 | 20231110 | 124400 | 27852868600 | 3480 | 3570 | 3575 | 3480 | 106292 |
| 421 | 20231110 | 124300 | 27478195315 | 3570 | 3570 | 3585 | 3565 | 30247 |
| 422 | 20231110 | 124200 | 27370036645 | 3570 | 3585 | 3585 | 3565 | 44719 |
| 423 | 20231110 | 124100 | 27210187910 | 3580 | 3595 | 3595 | 3565 | 27339 |
| 424 | 20231110 | 124000 | 27112431030 | 3595 | 3555 | 3595 | 3545 | 64183 |
| 425 | 20231110 | 123900 | 26883540015 | 3560 | 3625 | 3630 | 3555 | 117512 |
| 426 | 20231110 | 123800 | 26462345480 | 3630 | 3640 | 3645 | 3625 | 98605 |
| 427 | 20231110 | 123700 | 26103617245 | 3640 | 3590 | 3640 | 3585 | 84846 |
| 428 | 20231110 | 123600 | 25796689855 | 3585 | 3605 | 3610 | 3580 | 41978 |
| 429 | 20231110 | 123500 | 25645739750 | 3605 | 3580 | 3620 | 3570 | 70093 |
| 430 | 20231110 | 123400 | 25393196405 | 3585 | 3595 | 3610 | 3560 | 94092 |
| 431 | 20231110 | 123300 | 25055966755 | 3610 | 3600 | 3620 | 3595 | 113002 |
| 432 | 20231110 | 123200 | 24648855225 | 3600 | 3640 | 3660 | 3600 | 157129 |
| 433 | 20231110 | 123100 | 24078715870 | 3640 | 3660 | 3675 | 3625 | 290742 |
| 434 | 20231110 | 123000 | 23017881805 | 3660 | 3550 | 3660 | 3550 | 335476 |
| 435 | 20231110 | 122900 | 21803384755 | 3565 | 3585 | 3590 | 3535 | 97116 |
| 436 | 20231110 | 122800 | 21457775120 | 3590 | 3560 | 3600 | 3555 | 209671 |
| 437 | 20231110 | 122700 | 20705260360 | 3560 | 3480 | 3570 | 3480 | 148139 |
| 438 | 20231110 | 122600 | 20181229400 | 3485 | 3500 | 3500 | 3480 | 40539 |
| 439 | 20231110 | 122500 | 20039720015 | 3495 | 3505 | 3510 | 3480 | 65151 |
| 440 | 20231110 | 122400 | 19812015680 | 3505 | 3485 | 3510 | 3480 | 71659 |
| 441 | 20231110 | 122300 | 19561250315 | 3485 | 3455 | 3510 | 3440 | 84332 |
| 442 | 20231110 | 122200 | 19267229255 | 3455 | 3500 | 3510 | 3430 | 107911 |
| 443 | 20231110 | 122100 | 18893778695 | 3490 | 3515 | 3520 | 3470 | 155783 |
| 444 | 20231110 | 122000 | 18349311845 | 3510 | 3530 | 3530 | 3510 | 75293 |
| 445 | 20231110 | 121900 | 18084164380 | 3525 | 3505 | 3530 | 3470 | 176329 |
| 446 | 20231110 | 121800 | 17466249355 | 3505 | 3495 | 3600 | 3485 | 299527 |
| 447 | 20231110 | 121700 | 16402100125 | 3495 | 3460 | 3570 | 3395 | 240102 |
| 448 | 20231110 | 121600 | 15572571275 | 3460 | 3445 | 3510 | 3420 | 245130 |
| 449 | 20231110 | 121500 | 14724527405 | 3440 | 3595 | 3650 | 3420 | 505762 |
| 450 | 20231110 | 121400 | 12926727530 | 3600 | 3570 | 3600 | 3565 | 365260 |
| 451 | 20231110 | 121300 | 11619620210 | 3535 | 3535 | 3535 | 3535 | 0 |
| 452 | 20231110 | 121200 | 11619620210 | 3535 | 3455 | 3535 | 3440 | 144523 |
| 453 | 20231110 | 121100 | 11114612270 | 3455 | 3340 | 3455 | 3340 | 199246 |
| 454 | 20231110 | 121000 | 10438269665 | 3340 | 3295 | 3340 | 3285 | 51755 |
| 455 | 20231110 | 120900 | 10267014360 | 3290 | 3285 | 3290 | 3280 | 10975 |
| 456 | 20231110 | 120800 | 10230933070 | 3280 | 3280 | 3285 | 3275 | 1023 |
| 457 | 20231110 | 120700 | 10227579050 | 3285 | 3280 | 3285 | 3280 | 515 |
| 458 | 20231110 | 120600 | 10225889775 | 3285 | 3285 | 3285 | 3285 | 31 |
| 459 | 20231110 | 120500 | 10225787940 | 3285 | 3275 | 3285 | 3275 | 2408 |
| 460 | 20231110 | 120400 | 10217901640 | 3275 | 3275 | 3275 | 3275 | 0 |
| 461 | 20231110 | 120300 | 10217901640 | 3275 | 3290 | 3290 | 3275 | 766 |
| 462 | 20231110 | 120200 | 10215382855 | 3270 | 3260 | 3270 | 3260 | 4802 |
| 463 | 20231110 | 120100 | 10199712175 | 3260 | 3260 | 3265 | 3260 | 2056 |
| 464 | 20231110 | 120000 | 10193005150 | 3265 | 3275 | 3275 | 3265 | 5537 |
| 465 | 20231110 | 115900 | 10174910260 | 3275 | 3280 | 3280 | 3270 | 2337 |
| 466 | 20231110 | 115800 | 10167255915 | 3280 | 3285 | 3290 | 3280 | 3058 |
| 467 | 20231110 | 115700 | 10157213770 | 3290 | 3285 | 3290 | 3285 | 1177 |
| 468 | 20231110 | 115600 | 10153343030 | 3290 | 3280 | 3290 | 3280 | 5200 |
| 469 | 20231110 | 115500 | 10136264630 | 3285 | 3280 | 3285 | 3280 | 5518 |
| 470 | 20231110 | 115400 | 10118153800 | 3285 | 3280 | 3285 | 3280 | 1424 |
| 471 | 20231110 | 115300 | 10113475965 | 3280 | 3285 | 3290 | 3280 | 1403 |
| 472 | 20231110 | 115200 | 10108868960 | 3280 | 3285 | 3285 | 3280 | 157 |
| 473 | 20231110 | 115100 | 10108353490 | 3285 | 3290 | 3290 | 3285 | 1068 |
| 474 | 20231110 | 115000 | 10104844990 | 3290 | 3295 | 3295 | 3290 | 2334 |
| 475 | 20231110 | 114900 | 10097161695 | 3295 | 3290 | 3295 | 3285 | 9707 |
| 476 | 20231110 | 114800 | 10065222810 | 3285 | 3275 | 3285 | 3275 | 3345 |
| 477 | 20231110 | 114700 | 10054263585 | 3275 | 3280 | 3280 | 3275 | 2448 |
| 478 | 20231110 | 114600 | 10046238865 | 3280 | 3280 | 3285 | 3275 | 9173 |
| 479 | 20231110 | 114500 | 10016118440 | 3280 | 3275 | 3285 | 3275 | 4210 |
| 480 | 20231110 | 114400 | 10002319695 | 3280 | 3280 | 3280 | 3275 | 5424 |
| 481 | 20231110 | 114300 | 9984544290 | 3275 | 3280 | 3280 | 3265 | 2059 |
| 482 | 20231110 | 114200 | 9977795085 | 3280 | 3285 | 3290 | 3265 | 5285 |
| 483 | 20231110 | 114100 | 9960450840 | 3285 | 3265 | 3285 | 3265 | 8222 |
| 484 | 20231110 | 114000 | 9933482725 | 3265 | 3260 | 3270 | 3260 | 1271 |
| 485 | 20231110 | 113900 | 9929336370 | 3260 | 3260 | 3265 | 3260 | 745 |
| 486 | 20231110 | 113800 | 9926905285 | 3260 | 3260 | 3260 | 3260 | 1185 |
| 487 | 20231110 | 113700 | 9923042185 | 3260 | 3240 | 3260 | 3240 | 2595 |
| 488 | 20231110 | 113600 | 9914620745 | 3240 | 3250 | 3250 | 3240 | 2421 |
| 489 | 20231110 | 113500 | 9906774795 | 3240 | 3250 | 3250 | 3240 | 2312 |
| 490 | 20231110 | 113400 | 9899282245 | 3250 | 3235 | 3250 | 3235 | 3717 |
| 491 | 20231110 | 113300 | 9887250415 | 3235 | 3265 | 3270 | 3230 | 15445 |
| 492 | 20231110 | 113200 | 9837150685 | 3265 | 3270 | 3270 | 3265 | 2986 |
| 493 | 20231110 | 113100 | 9827387470 | 3270 | 3275 | 3275 | 3250 | 965 |
| 494 | 20231110 | 113000 | 9824232725 | 3275 | 3240 | 3275 | 3240 | 3266 |
| 495 | 20231110 | 112900 | 9813558185 | 3235 | 3230 | 3240 | 3230 | 851 |
| 496 | 20231110 | 112800 | 9810805020 | 3235 | 3240 | 3245 | 3235 | 4624 |
| 497 | 20231110 | 112700 | 9795838570 | 3240 | 3240 | 3240 | 3240 | 885 |
| 498 | 20231110 | 112600 | 9792971170 | 3240 | 3245 | 3245 | 3240 | 2719 |
| 499 | 20231110 | 112500 | 9784159365 | 3245 | 3250 | 3250 | 3245 | 4016 |
| 500 | 20231110 | 112400 | 9771127270 | 3250 | 3255 | 3260 | 3250 | 2183 |
| 501 | 20231110 | 112300 | 9764027845 | 3255 | 3250 | 3255 | 3250 | 1471 |
| 502 | 20231110 | 112200 | 9759241940 | 3250 | 3250 | 3255 | 3250 | 2384 |
| 503 | 20231110 | 112100 | 9751491440 | 3255 | 3260 | 3260 | 3250 | 5349 |
| 504 | 20231110 | 112000 | 9734062890 | 3265 | 3260 | 3265 | 3255 | 1943 |
| 505 | 20231110 | 111900 | 9727725335 | 3260 | 3250 | 3265 | 3250 | 4554 |
| 506 | 20231110 | 111800 | 9712892810 | 3250 | 3240 | 3255 | 3240 | 2040 |
| 507 | 20231110 | 111700 | 9706263020 | 3240 | 3250 | 3250 | 3240 | 990 |
| 508 | 20231110 | 111600 | 9703053480 | 3250 | 3250 | 3250 | 3240 | 1909 |
| 509 | 20231110 | 111500 | 9696863380 | 3240 | 3240 | 3240 | 3235 | 530 |
| 510 | 20231110 | 111400 | 9695146790 | 3240 | 3235 | 3240 | 3235 | 3780 |
| 511 | 20231110 | 111300 | 9682915355 | 3240 | 3240 | 3240 | 3235 | 1856 |
| 512 | 20231110 | 111200 | 9676901920 | 3240 | 3240 | 3240 | 3235 | 569 |
| 513 | 20231110 | 111100 | 9675058380 | 3240 | 3245 | 3255 | 3235 | 7571 |
| 514 | 20231110 | 111000 | 9650520580 | 3255 | 3245 | 3255 | 3245 | 721 |
| 515 | 20231110 | 110900 | 9648180635 | 3255 | 3255 | 3255 | 3240 | 1530 |
| 516 | 20231110 | 110800 | 9643215785 | 3245 | 3260 | 3260 | 3245 | 812 |
| 517 | 20231110 | 110700 | 9640569535 | 3260 | 3245 | 3260 | 3240 | 480 |
| 518 | 20231110 | 110600 | 9639011655 | 3245 | 3245 | 3245 | 3245 | 1395 |
| 519 | 20231110 | 110500 | 9634484880 | 3245 | 3255 | 3255 | 3245 | 1530 |
| 520 | 20231110 | 110400 | 9629513835 | 3255 | 3260 | 3260 | 3255 | 435 |
| 521 | 20231110 | 110300 | 9628096305 | 3260 | 3260 | 3270 | 3260 | 4486 |
| 522 | 20231110 | 110200 | 9613459610 | 3260 | 3245 | 3265 | 3245 | 4357 |
| 523 | 20231110 | 110100 | 9599275195 | 3265 | 3240 | 3265 | 3240 | 8358 |
| 524 | 20231110 | 110000 | 9572111675 | 3240 | 3230 | 3250 | 3230 | 4100 |
| 525 | 20231110 | 105900 | 9558820115 | 3225 | 3230 | 3240 | 3225 | 523 |
| 526 | 20231110 | 105800 | 9557129695 | 3240 | 3215 | 3240 | 3215 | 5262 |
| 527 | 20231110 | 105700 | 9540174195 | 3230 | 3210 | 3230 | 3205 | 9325 |
| 528 | 20231110 | 105600 | 9510210755 | 3210 | 3225 | 3225 | 3210 | 17120 |
| 529 | 20231110 | 105500 | 9455144520 | 3225 | 3225 | 3230 | 3220 | 5605 |
| 530 | 20231110 | 105400 | 9437071780 | 3225 | 3235 | 3240 | 3220 | 14234 |
| 531 | 20231110 | 105300 | 9391134500 | 3235 | 3240 | 3240 | 3230 | 3775 |
| 532 | 20231110 | 105200 | 9378922700 | 3245 | 3235 | 3245 | 3230 | 3905 |
| 533 | 20231110 | 105100 | 9366297240 | 3230 | 3240 | 3245 | 3230 | 7790 |
| 534 | 20231110 | 105000 | 9341094290 | 3240 | 3240 | 3245 | 3240 | 4319 |
| 535 | 20231110 | 104900 | 9327099180 | 3245 | 3250 | 3250 | 3240 | 3440 |
| 536 | 20231110 | 104800 | 9315947125 | 3245 | 3245 | 3250 | 3240 | 3496 |
| 537 | 20231110 | 104700 | 9304604240 | 3240 | 3250 | 3250 | 3240 | 10742 |
| 538 | 20231110 | 104600 | 9269730985 | 3250 | 3245 | 3250 | 3245 | 10022 |
| 539 | 20231110 | 104500 | 9237172515 | 3245 | 3240 | 3245 | 3240 | 2070 |
| 540 | 20231110 | 104400 | 9230464950 | 3245 | 3245 | 3245 | 3240 | 5580 |
| 541 | 20231110 | 104300 | 9212369540 | 3245 | 3260 | 3265 | 3245 | 36064 |
| 542 | 20231110 | 104200 | 9095099145 | 3260 | 3260 | 3265 | 3260 | 5569 |
| 543 | 20231110 | 104100 | 9076939890 | 3260 | 3260 | 3265 | 3260 | 2191 |
| 544 | 20231110 | 104000 | 9069795260 | 3260 | 3265 | 3270 | 3260 | 1281 |
| 545 | 20231110 | 103900 | 9065614665 | 3260 | 3260 | 3265 | 3260 | 2288 |
| 546 | 20231110 | 103800 | 9058153450 | 3260 | 3270 | 3275 | 3255 | 3928 |
| 547 | 20231110 | 103700 | 9045341135 | 3255 | 3275 | 3275 | 3255 | 21241 |
| 548 | 20231110 | 103600 | 8975991540 | 3270 | 3275 | 3275 | 3270 | 3821 |
| 549 | 20231110 | 103500 | 8963487755 | 3275 | 3280 | 3285 | 3270 | 10580 |
| 550 | 20231110 | 103400 | 8928827875 | 3280 | 3280 | 3285 | 3280 | 13 |
| 551 | 20231110 | 103300 | 8928785185 | 3285 | 3285 | 3285 | 3275 | 2502 |
| 552 | 20231110 | 103200 | 8920581055 | 3285 | 3280 | 3295 | 3270 | 465 |
| 553 | 20231110 | 103100 | 8919054800 | 3280 | 3270 | 3285 | 3270 | 192 |
| 554 | 20231110 | 103000 | 8918426715 | 3270 | 3275 | 3275 | 3270 | 4612 |
| 555 | 20231110 | 102900 | 8903344365 | 3275 | 3300 | 3305 | 3275 | 7222 |
| 556 | 20231110 | 102800 | 8879539785 | 3295 | 3270 | 3295 | 3265 | 12289 |
| 557 | 20231110 | 102700 | 8839225350 | 3270 | 3265 | 3275 | 3265 | 12587 |
| 558 | 20231110 | 102600 | 8798069440 | 3265 | 3265 | 3270 | 3265 | 4313 |
| 559 | 20231110 | 102500 | 8783981700 | 3270 | 3280 | 3280 | 3265 | 2602 |
| 560 | 20231110 | 102400 | 8775475365 | 3270 | 3280 | 3280 | 3270 | 4037 |
| 561 | 20231110 | 102300 | 8762264595 | 3285 | 3280 | 3285 | 3270 | 5792 |
| 562 | 20231110 | 102200 | 8743253940 | 3270 | 3280 | 3285 | 3270 | 9287 |
| 563 | 20231110 | 102100 | 8712805760 | 3280 | 3285 | 3285 | 3275 | 10577 |
| 564 | 20231110 | 102000 | 8678113170 | 3280 | 3280 | 3285 | 3280 | 2623 |
| 565 | 20231110 | 101900 | 8669498905 | 3280 | 3290 | 3290 | 3280 | 10326 |
| 566 | 20231110 | 101800 | 8635571145 | 3290 | 3265 | 3290 | 3260 | 11746 |
| 567 | 20231110 | 101700 | 8597065540 | 3260 | 3245 | 3265 | 3245 | 10824 |
| 568 | 20231110 | 101600 | 8561832300 | 3245 | 3240 | 3255 | 3235 | 6219 |
| 569 | 20231110 | 101500 | 8541680000 | 3235 | 3235 | 3240 | 3230 | 10165 |
| 570 | 20231110 | 101400 | 8508791900 | 3235 | 3255 | 3255 | 3235 | 10417 |
| 571 | 20231110 | 101300 | 8475012835 | 3250 | 3255 | 3260 | 3250 | 21072 |
| 572 | 20231110 | 101200 | 8406479890 | 3255 | 3270 | 3270 | 3255 | 21838 |
| 573 | 20231110 | 101100 | 8335226565 | 3270 | 3270 | 3275 | 3270 | 8746 |
| 574 | 20231110 | 101000 | 8306622570 | 3270 | 3270 | 3285 | 3260 | 34233 |
| 575 | 20231110 | 100900 | 8194729585 | 3265 | 3280 | 3295 | 3265 | 36803 |
| 576 | 20231110 | 100800 | 8074106825 | 3285 | 3220 | 3290 | 3215 | 44260 |
| 577 | 20231110 | 100700 | 7929710065 | 3220 | 3200 | 3220 | 3200 | 19498 |
| 578 | 20231110 | 100600 | 7867197575 | 3200 | 3210 | 3230 | 3200 | 55557 |
| 579 | 20231110 | 100500 | 7688649975 | 3210 | 3135 | 3245 | 3135 | 113009 |
| 580 | 20231110 | 100400 | 7328537835 | 3145 | 3155 | 3160 | 3100 | 104772 |
| 581 | 20231110 | 100300 | 7000774305 | 3155 | 3220 | 3235 | 3085 | 306025 |
| 582 | 20231110 | 100200 | 6038220770 | 3235 | 3310 | 3310 | 3220 | 149765 |
| 583 | 20231110 | 100100 | 5549376720 | 3300 | 3305 | 3325 | 3300 | 40040 |
| 584 | 20231110 | 100000 | 5417092865 | 3305 | 3350 | 3350 | 3305 | 39195 |
| 585 | 20231110 | 095900 | 5287080670 | 3335 | 3340 | 3345 | 3330 | 7341 |
| 586 | 20231110 | 095800 | 5262584055 | 3340 | 3340 | 3340 | 3330 | 7141 |
| 587 | 20231110 | 095700 | 5238771155 | 3340 | 3345 | 3345 | 3335 | 823 |
| 588 | 20231110 | 095600 | 5236022875 | 3330 | 3325 | 3340 | 3320 | 16739 |
| 589 | 20231110 | 095500 | 5180361185 | 3325 | 3360 | 3360 | 3325 | 4048 |
| 590 | 20231110 | 095400 | 5166832930 | 3360 | 3355 | 3375 | 3325 | 31243 |
| 591 | 20231110 | 095300 | 5062220205 | 3375 | 3355 | 3375 | 3345 | 12775 |
| 592 | 20231110 | 095200 | 5019281480 | 3365 | 3355 | 3365 | 3350 | 4246 |
| 593 | 20231110 | 095100 | 5005044165 | 3355 | 3370 | 3380 | 3350 | 15455 |
| 594 | 20231110 | 095000 | 4953064910 | 3370 | 3370 | 3380 | 3365 | 13510 |
| 595 | 20231110 | 094900 | 4907455910 | 3375 | 3370 | 3375 | 3355 | 5570 |
| 596 | 20231110 | 094800 | 4888686140 | 3375 | 3365 | 3380 | 3365 | 16522 |
| 597 | 20231110 | 094700 | 4832906440 | 3370 | 3365 | 3370 | 3355 | 10744 |
| 598 | 20231110 | 094600 | 4796732370 | 3355 | 3360 | 3365 | 3355 | 6245 |
| 599 | 20231110 | 094500 | 4775758100 | 3360 | 3350 | 3370 | 3350 | 14273 |
| 600 | 20231110 | 094400 | 4727742550 | 3345 | 3340 | 3355 | 3340 | 9943 |
| 601 | 20231110 | 094300 | 4694480365 | 3345 | 3340 | 3350 | 3335 | 10597 |
| 602 | 20231110 | 094200 | 4659079780 | 3350 | 3325 | 3350 | 3325 | 12189 |
| 603 | 20231110 | 094100 | 4618492085 | 3325 | 3345 | 3345 | 3325 | 13232 |
| 604 | 20231110 | 094000 | 4574414485 | 3345 | 3345 | 3355 | 3330 | 14884 |
| 605 | 20231110 | 093900 | 4524680895 | 3345 | 3350 | 3355 | 3345 | 11398 |
| 606 | 20231110 | 093800 | 4486522385 | 3355 | 3350 | 3360 | 3345 | 12444 |
| 607 | 20231110 | 093700 | 4444818680 | 3350 | 3345 | 3355 | 3345 | 10426 |
| 608 | 20231110 | 093600 | 4409896945 | 3345 | 3355 | 3365 | 3345 | 11776 |
| 609 | 20231110 | 093500 | 4370442590 | 3355 | 3355 | 3375 | 3345 | 8981 |
| 610 | 20231110 | 093400 | 4340289980 | 3355 | 3345 | 3355 | 3325 | 45488 |
| 611 | 20231110 | 093300 | 4188326595 | 3345 | 3370 | 3375 | 3345 | 26956 |
| 612 | 20231110 | 093200 | 4097829775 | 3365 | 3385 | 3390 | 3365 | 42657 |
| 613 | 20231110 | 093100 | 3953747745 | 3375 | 3390 | 3400 | 3375 | 41032 |
| 614 | 20231110 | 093000 | 3814722505 | 3395 | 3370 | 3395 | 3370 | 34959 |
| 615 | 20231110 | 092900 | 3696381620 | 3390 | 3375 | 3395 | 3350 | 79333 |
| 616 | 20231110 | 092800 | 3428190800 | 3380 | 3375 | 3380 | 3345 | 58913 |
| 617 | 20231110 | 092700 | 3229507535 | 3375 | 3310 | 3380 | 3310 | 47317 |
| 618 | 20231110 | 092600 | 3071224805 | 3315 | 3315 | 3320 | 3310 | 4866 |
| 619 | 20231110 | 092500 | 3055092510 | 3295 | 3285 | 3315 | 3280 | 26759 |
| 620 | 20231110 | 092400 | 2966884560 | 3285 | 3290 | 3290 | 3280 | 4622 |
| 621 | 20231110 | 092300 | 2951704110 | 3290 | 3285 | 3295 | 3280 | 12817 |
| 622 | 20231110 | 092200 | 2909495585 | 3285 | 3290 | 3290 | 3275 | 11329 |
| 623 | 20231110 | 092100 | 2872300120 | 3290 | 3295 | 3300 | 3290 | 11108 |
| 624 | 20231110 | 092000 | 2835742580 | 3300 | 3310 | 3310 | 3295 | 16394 |
| 625 | 20231110 | 091900 | 2781645475 | 3310 | 3275 | 3310 | 3270 | 21650 |
| 626 | 20231110 | 091800 | 2710305955 | 3290 | 3265 | 3290 | 3260 | 9960 |
| 627 | 20231110 | 091700 | 2677728340 | 3265 | 3275 | 3285 | 3260 | 22473 |
| 628 | 20231110 | 091600 | 2604269550 | 3275 | 3285 | 3305 | 3275 | 37631 |
| 629 | 20231110 | 091500 | 2480651435 | 3290 | 3310 | 3310 | 3285 | 35366 |
| 630 | 20231110 | 091400 | 2364126640 | 3305 | 3310 | 3315 | 3300 | 10679 |
| 631 | 20231110 | 091300 | 2328808565 | 3305 | 3305 | 3310 | 3295 | 8532 |
| 632 | 20231110 | 091200 | 2300599940 | 3310 | 3295 | 3325 | 3295 | 14229 |
| 633 | 20231110 | 091100 | 2253567300 | 3295 | 3300 | 3305 | 3285 | 23129 |
| 634 | 20231110 | 091000 | 2177426100 | 3300 | 3280 | 3305 | 3280 | 30543 |
| 635 | 20231110 | 090900 | 2077059105 | 3280 | 3295 | 3300 | 3280 | 23800 |
| 636 | 20231110 | 090800 | 1998757615 | 3300 | 3340 | 3345 | 3300 | 26788 |
| 637 | 20231110 | 090700 | 1909700695 | 3340 | 3310 | 3350 | 3275 | 54154 |
| 638 | 20231110 | 090600 | 1729617370 | 3310 | 3255 | 3310 | 3255 | 29893 |
| 639 | 20231110 | 090500 | 1631298395 | 3255 | 3320 | 3320 | 3250 | 107326 |
| 640 | 20231110 | 090400 | 1278656660 | 3325 | 3330 | 3345 | 3310 | 46973 |
| 641 | 20231110 | 090300 | 1122242760 | 3335 | 3325 | 3350 | 3310 | 114072 |
| 642 | 20231110 | 090200 | 741927245 | 3330 | 3270 | 3330 | 3260 | 61705 |
| 643 | 20231110 | 090100 | 537970455 | 3285 | 3245 | 3295 | 3225 | 76422 |
| 644 | 20231110 | 090000 | 289484405 | 3230 | 3215 | 3260 | 3210 | 88807 |