33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 361593 |
| 3 | 20231115 | 194200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20231115 | 194100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20231115 | 194000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20231115 | 193900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20231115 | 193800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20231115 | 193700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20231115 | 193600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20231115 | 193500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20231115 | 193400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20231115 | 193300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20231115 | 193200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20231115 | 193100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20231115 | 193000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20231115 | 192900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20231115 | 192800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20231115 | 192700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20231115 | 192600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20231115 | 192500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20231115 | 192400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20231115 | 192300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20231115 | 192200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20231115 | 192100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20231115 | 192000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20231115 | 191900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20231115 | 191800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20231115 | 191700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20231115 | 191600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20231115 | 191500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20231115 | 191400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20231115 | 191300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 361593 |
| 33 | 20231115 | 191200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20231115 | 191100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20231115 | 191000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20231115 | 190900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20231115 | 190800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20231115 | 190700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20231115 | 190600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20231115 | 190500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20231115 | 190400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20231115 | 190300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20231115 | 190200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20231115 | 190100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20231115 | 190000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20231115 | 185900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20231115 | 185800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20231115 | 185700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20231115 | 185600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20231115 | 185500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20231115 | 185400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20231115 | 185300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20231115 | 185200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20231115 | 185100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20231115 | 185000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20231115 | 184900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20231115 | 184800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20231115 | 184700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20231115 | 184600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20231115 | 184500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20231115 | 184400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20231115 | 184300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 361593 |
| 63 | 20231115 | 184200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20231115 | 184100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20231115 | 184000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20231115 | 183900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20231115 | 183800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20231115 | 183700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20231115 | 183600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20231115 | 183500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20231115 | 183400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20231115 | 183300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20231115 | 183200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20231115 | 183100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20231115 | 183000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20231115 | 182900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20231115 | 182800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20231115 | 182700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20231115 | 182600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20231115 | 182500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20231115 | 182400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20231115 | 182300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20231115 | 182200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20231115 | 182100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20231115 | 182000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20231115 | 181900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20231115 | 181800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20231115 | 181700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20231115 | 181600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20231115 | 181500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20231115 | 181400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20231115 | 181300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 361593 |
| 93 | 20231115 | 181200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20231115 | 181100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20231115 | 181000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20231115 | 180900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20231115 | 180800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20231115 | 180700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20231115 | 180600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20231115 | 180500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20231115 | 180400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20231115 | 180300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20231115 | 180200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20231115 | 180100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20231115 | 180000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20231115 | 175900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20231115 | 175800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20231115 | 175700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20231115 | 175600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20231115 | 175500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20231115 | 175400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20231115 | 175300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20231115 | 175200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20231115 | 175100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20231115 | 175000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20231115 | 174900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20231115 | 174800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20231115 | 174700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20231115 | 174600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20231115 | 174500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20231115 | 174400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20231115 | 174300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 361593 |
| 123 | 20231115 | 174200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20231115 | 174100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20231115 | 174000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20231115 | 173900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20231115 | 173800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20231115 | 173700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20231115 | 173600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20231115 | 173500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20231115 | 173400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20231115 | 173300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20231115 | 173200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20231115 | 173100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20231115 | 173000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20231115 | 172900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20231115 | 172800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20231115 | 172700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20231115 | 172600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20231115 | 172500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20231115 | 172400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20231115 | 172300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20231115 | 172200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20231115 | 172100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20231115 | 172000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20231115 | 171900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20231115 | 171800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20231115 | 171700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20231115 | 171600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20231115 | 171500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20231115 | 171400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20231115 | 171300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 361593 |
| 153 | 20231115 | 171200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20231115 | 171100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20231115 | 171000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20231115 | 170900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20231115 | 170800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20231115 | 170700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20231115 | 170600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20231115 | 170500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20231115 | 170400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20231115 | 170300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20231115 | 170200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20231115 | 170100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20231115 | 170000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20231115 | 165900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20231115 | 165800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20231115 | 165700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20231115 | 165600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20231115 | 165500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20231115 | 165400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20231115 | 165300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20231115 | 165200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20231115 | 165100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20231115 | 165000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20231115 | 164900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20231115 | 164800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20231115 | 164700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20231115 | 164600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20231115 | 164500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20231115 | 164400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20231115 | 164300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 361593 |
| 183 | 20231115 | 164200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20231115 | 164100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20231115 | 164000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20231115 | 163900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20231115 | 163800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20231115 | 163700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20231115 | 163600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20231115 | 163500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20231115 | 163400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20231115 | 163300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20231115 | 163200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20231115 | 163100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20231115 | 163000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20231115 | 162900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20231115 | 162800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20231115 | 162700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20231115 | 162600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20231115 | 162500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20231115 | 162400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20231115 | 162300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20231115 | 162200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20231115 | 162100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20231115 | 162000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20231115 | 161900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20231115 | 161800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20231115 | 161700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20231115 | 161600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20231115 | 161500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20231115 | 161400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20231115 | 161300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 361593 |
| 213 | 20231115 | 161200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20231115 | 161100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20231115 | 161000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20231115 | 160900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20231115 | 160800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20231115 | 160700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20231115 | 160600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20231115 | 160500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20231115 | 160400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20231115 | 160300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20231115 | 160200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20231115 | 160100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20231115 | 160000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20231115 | 155900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20231115 | 155800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20231115 | 155700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20231115 | 155600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20231115 | 155500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20231115 | 155400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20231115 | 155300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20231115 | 155200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20231115 | 155100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20231115 | 155000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20231115 | 154900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20231115 | 154800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20231115 | 154700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20231115 | 154600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20231115 | 154500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20231115 | 154400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20231115 | 154300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 361593 |
| 243 | 20231115 | 154200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20231115 | 154100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20231115 | 154000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20231115 | 153900 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20231115 | 153800 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20231115 | 153700 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20231115 | 153600 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20231115 | 153500 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20231115 | 153400 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20231115 | 153300 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20231115 | 153200 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20231115 | 153100 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20231115 | 153000 | 53893048860 | 3190 | 3190 | 3190 | 3190 | 361593 |
| 256 | 20231115 | 152900 | 52739567190 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20231115 | 152800 | 52739567190 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20231115 | 152700 | 52739567190 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20231115 | 152600 | 52739567190 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20231115 | 152500 | 52739567190 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20231115 | 152400 | 52739567190 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20231115 | 152300 | 52739567190 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20231115 | 152200 | 52739567190 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20231115 | 152100 | 52739567190 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20231115 | 152000 | 52739567190 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20231115 | 151900 | 52739567190 | 3100 | 3040 | 3100 | 3025 | 250268 |
| 267 | 20231115 | 151800 | 51972219675 | 3040 | 3005 | 3045 | 2995 | 150322 |
| 268 | 20231115 | 151700 | 51519117630 | 3000 | 2940 | 3005 | 2935 | 98069 |
| 269 | 20231115 | 151600 | 51227959965 | 2940 | 2945 | 2945 | 2935 | 41592 |
| 270 | 20231115 | 151500 | 51105633205 | 2945 | 2935 | 2955 | 2930 | 31387 |
| 271 | 20231115 | 151400 | 51013417035 | 2930 | 2950 | 2955 | 2925 | 63662 |
| 272 | 20231115 | 151300 | 50826158995 | 2955 | 2960 | 2965 | 2955 | 28490 |
| 273 | 20231115 | 151200 | 50741908450 | 2960 | 2960 | 2965 | 2955 | 20526 |
| 274 | 20231115 | 151100 | 50681146925 | 2960 | 2965 | 2970 | 2950 | 33027 |
| 275 | 20231115 | 151000 | 50583357805 | 2960 | 2950 | 2975 | 2950 | 49711 |
| 276 | 20231115 | 150900 | 50436062645 | 2950 | 2920 | 2955 | 2915 | 105316 |
| 277 | 20231115 | 150800 | 50127611685 | 2920 | 2915 | 2920 | 2915 | 45438 |
| 278 | 20231115 | 150700 | 49995067505 | 2915 | 2910 | 2920 | 2905 | 26942 |
| 279 | 20231115 | 150600 | 49916630415 | 2915 | 2920 | 2920 | 2890 | 76499 |
| 280 | 20231115 | 150500 | 49694417635 | 2920 | 2945 | 2950 | 2915 | 27374 |
| 281 | 20231115 | 150400 | 49614343160 | 2945 | 2955 | 2970 | 2940 | 88527 |
| 282 | 20231115 | 150300 | 49352881685 | 2955 | 2965 | 2965 | 2940 | 110236 |
| 283 | 20231115 | 150200 | 49027050635 | 2970 | 2930 | 2975 | 2930 | 102486 |
| 284 | 20231115 | 150100 | 48724396960 | 2930 | 2880 | 2935 | 2880 | 85027 |
| 285 | 20231115 | 150000 | 48477077090 | 2880 | 2870 | 2890 | 2855 | 97090 |
| 286 | 20231115 | 145900 | 48198029885 | 2875 | 2840 | 2880 | 2840 | 92634 |
| 287 | 20231115 | 145800 | 47933047885 | 2840 | 2815 | 2840 | 2815 | 129584 |
| 288 | 20231115 | 145700 | 47566301305 | 2815 | 2870 | 2870 | 2805 | 236483 |
| 289 | 20231115 | 145600 | 46894944305 | 2865 | 2890 | 2890 | 2855 | 126475 |
| 290 | 20231115 | 145500 | 46531973140 | 2890 | 2915 | 2915 | 2885 | 48905 |
| 291 | 20231115 | 145400 | 46390240090 | 2915 | 2890 | 2925 | 2880 | 104033 |
| 292 | 20231115 | 145300 | 46089335135 | 2890 | 2910 | 2915 | 2890 | 209228 |
| 293 | 20231115 | 145200 | 45482351320 | 2910 | 2930 | 2935 | 2910 | 44199 |
| 294 | 20231115 | 145100 | 45353242310 | 2930 | 2930 | 2935 | 2920 | 31745 |
| 295 | 20231115 | 145000 | 45260373260 | 2930 | 2930 | 2940 | 2925 | 26927 |
| 296 | 20231115 | 144900 | 45181361275 | 2930 | 2935 | 2940 | 2910 | 82469 |
| 297 | 20231115 | 144800 | 44940519270 | 2940 | 2980 | 2985 | 2940 | 53989 |
| 298 | 20231115 | 144700 | 44780707890 | 2980 | 2980 | 2985 | 2975 | 26430 |
| 299 | 20231115 | 144600 | 44701978605 | 2980 | 2980 | 2990 | 2975 | 38625 |
| 300 | 20231115 | 144500 | 44586821500 | 2980 | 2965 | 2980 | 2960 | 22692 |
| 301 | 20231115 | 144400 | 44519385605 | 2965 | 2960 | 2975 | 2960 | 28874 |
| 302 | 20231115 | 144300 | 44433759050 | 2960 | 2935 | 2965 | 2935 | 39310 |
| 303 | 20231115 | 144200 | 44317876550 | 2940 | 2935 | 2940 | 2920 | 44958 |
| 304 | 20231115 | 144100 | 44186242015 | 2935 | 2925 | 2950 | 2915 | 56092 |
| 305 | 20231115 | 144000 | 44021998625 | 2930 | 2975 | 2980 | 2925 | 78958 |
| 306 | 20231115 | 143900 | 43788484590 | 2975 | 2980 | 2990 | 2970 | 58555 |
| 307 | 20231115 | 143800 | 43614255850 | 2990 | 3010 | 3010 | 2980 | 82720 |
| 308 | 20231115 | 143700 | 43366425505 | 3005 | 3000 | 3010 | 2995 | 19489 |
| 309 | 20231115 | 143600 | 43307881705 | 3000 | 2995 | 3005 | 2990 | 23135 |
| 310 | 20231115 | 143500 | 43238508780 | 2995 | 3025 | 3025 | 2990 | 57437 |
| 311 | 20231115 | 143400 | 43065763850 | 3025 | 3020 | 3035 | 3000 | 92717 |
| 312 | 20231115 | 143300 | 42785877395 | 3020 | 2985 | 3020 | 2975 | 54319 |
| 313 | 20231115 | 143200 | 42623183055 | 2975 | 2960 | 2985 | 2960 | 81709 |
| 314 | 20231115 | 143100 | 42380858725 | 2960 | 3005 | 3020 | 2960 | 143555 |
| 315 | 20231115 | 143000 | 41950640050 | 3020 | 3030 | 3080 | 2990 | 211986 |
| 316 | 20231115 | 142900 | 41308670785 | 3025 | 2995 | 3030 | 2990 | 196193 |
| 317 | 20231115 | 142800 | 40718797515 | 2995 | 2965 | 3000 | 2965 | 186398 |
| 318 | 20231115 | 142700 | 40161903315 | 2960 | 2930 | 2975 | 2930 | 185293 |
| 319 | 20231115 | 142600 | 39613672365 | 2935 | 2880 | 2935 | 2875 | 69524 |
| 320 | 20231115 | 142500 | 39411345395 | 2890 | 2915 | 2935 | 2875 | 149018 |
| 321 | 20231115 | 142400 | 38978898525 | 2920 | 2935 | 2935 | 2900 | 209306 |
| 322 | 20231115 | 142300 | 38370440735 | 2935 | 2915 | 2935 | 2895 | 206239 |
| 323 | 20231115 | 142200 | 37769809400 | 2915 | 2880 | 2920 | 2865 | 165421 |
| 324 | 20231115 | 142100 | 37290117995 | 2880 | 2895 | 2905 | 2850 | 266534 |
| 325 | 20231115 | 142000 | 36521383770 | 2895 | 2795 | 2905 | 2790 | 394804 |
| 326 | 20231115 | 141900 | 35390872445 | 2820 | 2955 | 2975 | 2765 | 728679 |
| 327 | 20231115 | 141800 | 33295456540 | 2955 | 3010 | 3020 | 2905 | 383547 |
| 328 | 20231115 | 141700 | 32150197855 | 3020 | 3020 | 3020 | 3020 | 0 |
| 329 | 20231115 | 141600 | 32150197855 | 3020 | 3090 | 3095 | 3020 | 212804 |
| 330 | 20231115 | 141500 | 31503030900 | 3090 | 3085 | 3100 | 3075 | 38851 |
| 331 | 20231115 | 141400 | 31383085775 | 3090 | 3110 | 3115 | 3060 | 78899 |
| 332 | 20231115 | 141300 | 31139916820 | 3110 | 3090 | 3120 | 3090 | 41487 |
| 333 | 20231115 | 141200 | 31011122965 | 3090 | 3095 | 3115 | 3070 | 97308 |
| 334 | 20231115 | 141100 | 30710872395 | 3095 | 3135 | 3140 | 3075 | 204211 |
| 335 | 20231115 | 141000 | 30075582680 | 3135 | 3165 | 3170 | 3130 | 70788 |
| 336 | 20231115 | 140900 | 29852571175 | 3170 | 3175 | 3175 | 3165 | 27666 |
| 337 | 20231115 | 140800 | 29764892380 | 3175 | 3180 | 3190 | 3170 | 17555 |
| 338 | 20231115 | 140700 | 29709154065 | 3180 | 3190 | 3195 | 3175 | 16671 |
| 339 | 20231115 | 140600 | 29656090125 | 3195 | 3190 | 3195 | 3185 | 10515 |
| 340 | 20231115 | 140500 | 29622548625 | 3190 | 3190 | 3195 | 3185 | 16596 |
| 341 | 20231115 | 140400 | 29569551190 | 3190 | 3160 | 3190 | 3140 | 56121 |
| 342 | 20231115 | 140300 | 29392241545 | 3150 | 3195 | 3195 | 3150 | 87585 |
| 343 | 20231115 | 140200 | 29114662335 | 3190 | 3210 | 3230 | 3190 | 46837 |
| 344 | 20231115 | 140100 | 28964664875 | 3200 | 3205 | 3225 | 3195 | 46298 |
| 345 | 20231115 | 140000 | 28816386050 | 3205 | 3190 | 3225 | 3165 | 63119 |
| 346 | 20231115 | 135900 | 28614867770 | 3195 | 3260 | 3265 | 3160 | 165326 |
| 347 | 20231115 | 135800 | 28082796490 | 3265 | 3255 | 3265 | 3250 | 12995 |
| 348 | 20231115 | 135700 | 28040529710 | 3250 | 3260 | 3265 | 3250 | 13415 |
| 349 | 20231115 | 135600 | 27996846015 | 3265 | 3260 | 3275 | 3255 | 17726 |
| 350 | 20231115 | 135500 | 27939053005 | 3255 | 3260 | 3265 | 3255 | 9835 |
| 351 | 20231115 | 135400 | 27906993490 | 3260 | 3280 | 3280 | 3250 | 36811 |
| 352 | 20231115 | 135300 | 27787005740 | 3280 | 3270 | 3280 | 3270 | 6664 |
| 353 | 20231115 | 135200 | 27765198980 | 3265 | 3265 | 3270 | 3265 | 4809 |
| 354 | 20231115 | 135100 | 27749480690 | 3270 | 3265 | 3270 | 3260 | 907 |
| 355 | 20231115 | 135000 | 27746517100 | 3260 | 3265 | 3265 | 3260 | 10796 |
| 356 | 20231115 | 134900 | 27711317620 | 3270 | 3280 | 3280 | 3260 | 17339 |
| 357 | 20231115 | 134800 | 27654561825 | 3280 | 3280 | 3285 | 3280 | 12254 |
| 358 | 20231115 | 134700 | 27614330090 | 3285 | 3285 | 3285 | 3280 | 11374 |
| 359 | 20231115 | 134600 | 27576974680 | 3285 | 3290 | 3295 | 3285 | 17000 |
| 360 | 20231115 | 134500 | 27521041580 | 3295 | 3290 | 3300 | 3290 | 44418 |
| 361 | 20231115 | 134400 | 27374642050 | 3290 | 3280 | 3290 | 3275 | 24018 |
| 362 | 20231115 | 134300 | 27295772580 | 3275 | 3260 | 3280 | 3255 | 16752 |
| 363 | 20231115 | 134200 | 27241036860 | 3260 | 3260 | 3260 | 3260 | 6026 |
| 364 | 20231115 | 134100 | 27221392100 | 3260 | 3270 | 3275 | 3260 | 13375 |
| 365 | 20231115 | 134000 | 27177705950 | 3275 | 3270 | 3275 | 3265 | 3848 |
| 366 | 20231115 | 133900 | 27165126945 | 3270 | 3280 | 3280 | 3270 | 3799 |
| 367 | 20231115 | 133800 | 27152686650 | 3275 | 3275 | 3280 | 3275 | 2199 |
| 368 | 20231115 | 133700 | 27145484670 | 3275 | 3265 | 3275 | 3265 | 2895 |
| 369 | 20231115 | 133600 | 27136013020 | 3270 | 3275 | 3275 | 3270 | 6412 |
| 370 | 20231115 | 133500 | 27115045485 | 3280 | 3275 | 3280 | 3270 | 11439 |
| 371 | 20231115 | 133400 | 27077622910 | 3280 | 3280 | 3285 | 3270 | 8803 |
| 372 | 20231115 | 133300 | 27048782280 | 3280 | 3280 | 3280 | 3270 | 28218 |
| 373 | 20231115 | 133200 | 26956333980 | 3275 | 3275 | 3280 | 3275 | 4628 |
| 374 | 20231115 | 133100 | 26941169780 | 3275 | 3265 | 3275 | 3260 | 24218 |
| 375 | 20231115 | 133000 | 26862012230 | 3260 | 3260 | 3260 | 3255 | 31980 |
| 376 | 20231115 | 132900 | 26757803490 | 3255 | 3255 | 3260 | 3255 | 4575 |
| 377 | 20231115 | 132800 | 26742904700 | 3260 | 3260 | 3265 | 3255 | 8754 |
| 378 | 20231115 | 132700 | 26714381440 | 3265 | 3255 | 3265 | 3250 | 4036 |
| 379 | 20231115 | 132600 | 26701235190 | 3255 | 3255 | 3260 | 3250 | 6327 |
| 380 | 20231115 | 132500 | 26680641435 | 3255 | 3265 | 3265 | 3255 | 6492 |
| 381 | 20231115 | 132400 | 26659481690 | 3260 | 3265 | 3270 | 3260 | 2755 |
| 382 | 20231115 | 132300 | 26650491150 | 3260 | 3260 | 3265 | 3255 | 16897 |
| 383 | 20231115 | 132200 | 26595375660 | 3255 | 3255 | 3260 | 3250 | 8984 |
| 384 | 20231115 | 132100 | 26566141275 | 3255 | 3240 | 3255 | 3240 | 27828 |
| 385 | 20231115 | 132000 | 26475873535 | 3235 | 3265 | 3265 | 3230 | 124642 |
| 386 | 20231115 | 131900 | 26071078575 | 3265 | 3270 | 3270 | 3260 | 12167 |
| 387 | 20231115 | 131800 | 26031361165 | 3270 | 3275 | 3275 | 3265 | 13571 |
| 388 | 20231115 | 131700 | 25986981455 | 3275 | 3280 | 3285 | 3275 | 6669 |
| 389 | 20231115 | 131600 | 25965121415 | 3285 | 3280 | 3285 | 3275 | 6476 |
| 390 | 20231115 | 131500 | 25943873425 | 3275 | 3275 | 3280 | 3270 | 5583 |
| 391 | 20231115 | 131400 | 25925592670 | 3275 | 3275 | 3275 | 3265 | 13169 |
| 392 | 20231115 | 131300 | 25882582500 | 3265 | 3285 | 3285 | 3265 | 21306 |
| 393 | 20231115 | 131200 | 25812795510 | 3275 | 3280 | 3290 | 3275 | 10238 |
| 394 | 20231115 | 131100 | 25779221345 | 3280 | 3285 | 3290 | 3270 | 23782 |
| 395 | 20231115 | 131000 | 25701190850 | 3285 | 3275 | 3285 | 3270 | 23960 |
| 396 | 20231115 | 130900 | 25622692000 | 3275 | 3280 | 3280 | 3270 | 10908 |
| 397 | 20231115 | 130800 | 25586985100 | 3275 | 3270 | 3280 | 3265 | 21562 |
| 398 | 20231115 | 130700 | 25516460500 | 3270 | 3275 | 3275 | 3260 | 23232 |
| 399 | 20231115 | 130600 | 25440544810 | 3265 | 3290 | 3290 | 3265 | 41784 |
| 400 | 20231115 | 130500 | 25303652765 | 3295 | 3295 | 3300 | 3285 | 17904 |
| 401 | 20231115 | 130400 | 25244741130 | 3295 | 3280 | 3295 | 3280 | 17428 |
| 402 | 20231115 | 130300 | 25187525070 | 3280 | 3275 | 3290 | 3265 | 10532 |
| 403 | 20231115 | 130200 | 25153010175 | 3275 | 3310 | 3315 | 3255 | 104007 |
| 404 | 20231115 | 130100 | 24812326435 | 3310 | 3305 | 3315 | 3295 | 21580 |
| 405 | 20231115 | 130000 | 24741051370 | 3315 | 3315 | 3315 | 3305 | 14173 |
| 406 | 20231115 | 125900 | 24694122815 | 3315 | 3320 | 3320 | 3315 | 7475 |
| 407 | 20231115 | 125800 | 24669336540 | 3320 | 3325 | 3325 | 3310 | 21549 |
| 408 | 20231115 | 125700 | 24597885890 | 3320 | 3315 | 3320 | 3315 | 10036 |
| 409 | 20231115 | 125600 | 24564577035 | 3315 | 3335 | 3335 | 3315 | 12021 |
| 410 | 20231115 | 125500 | 24524668155 | 3340 | 3335 | 3345 | 3335 | 3411 |
| 411 | 20231115 | 125400 | 24513283645 | 3325 | 3335 | 3340 | 3320 | 16761 |
| 412 | 20231115 | 125300 | 24457470090 | 3340 | 3335 | 3345 | 3330 | 3016 |
| 413 | 20231115 | 125200 | 24447410340 | 3345 | 3335 | 3345 | 3335 | 12278 |
| 414 | 20231115 | 125100 | 24406455555 | 3330 | 3340 | 3340 | 3330 | 13383 |
| 415 | 20231115 | 125000 | 24361806940 | 3340 | 3345 | 3355 | 3335 | 25396 |
| 416 | 20231115 | 124900 | 24276840140 | 3345 | 3350 | 3350 | 3335 | 3772 |
| 417 | 20231115 | 124800 | 24264243070 | 3350 | 3340 | 3360 | 3335 | 28402 |
| 418 | 20231115 | 124700 | 24169148590 | 3340 | 3340 | 3340 | 3325 | 15453 |
| 419 | 20231115 | 124600 | 24117601075 | 3345 | 3325 | 3345 | 3325 | 13009 |
| 420 | 20231115 | 124500 | 24074216545 | 3325 | 3330 | 3330 | 3320 | 9592 |
| 421 | 20231115 | 124400 | 24042356145 | 3330 | 3325 | 3330 | 3320 | 5298 |
| 422 | 20231115 | 124300 | 24024731875 | 3325 | 3315 | 3325 | 3310 | 15465 |
| 423 | 20231115 | 124200 | 23973414815 | 3315 | 3315 | 3320 | 3310 | 7087 |
| 424 | 20231115 | 124100 | 23949923560 | 3310 | 3310 | 3315 | 3310 | 5966 |
| 425 | 20231115 | 124000 | 23930174850 | 3310 | 3325 | 3330 | 3310 | 7161 |
| 426 | 20231115 | 123900 | 23906431885 | 3330 | 3315 | 3335 | 3310 | 10063 |
| 427 | 20231115 | 123800 | 23872985505 | 3315 | 3295 | 3315 | 3295 | 12478 |
| 428 | 20231115 | 123700 | 23831805970 | 3295 | 3295 | 3295 | 3285 | 8516 |
| 429 | 20231115 | 123600 | 23803779120 | 3295 | 3300 | 3300 | 3295 | 2973 |
| 430 | 20231115 | 123500 | 23793980170 | 3300 | 3300 | 3310 | 3300 | 3409 |
| 431 | 20231115 | 123400 | 23782730460 | 3300 | 3305 | 3310 | 3295 | 4921 |
| 432 | 20231115 | 123300 | 23766485355 | 3305 | 3305 | 3305 | 3280 | 31583 |
| 433 | 20231115 | 123200 | 23662531295 | 3305 | 3305 | 3305 | 3300 | 9309 |
| 434 | 20231115 | 123100 | 23631790490 | 3305 | 3315 | 3315 | 3305 | 4429 |
| 435 | 20231115 | 123000 | 23617152625 | 3305 | 3320 | 3320 | 3305 | 10958 |
| 436 | 20231115 | 122900 | 23580845935 | 3320 | 3305 | 3320 | 3305 | 880 |
| 437 | 20231115 | 122800 | 23577930025 | 3305 | 3310 | 3320 | 3305 | 10483 |
| 438 | 20231115 | 122700 | 23543268815 | 3310 | 3315 | 3320 | 3305 | 4505 |
| 439 | 20231115 | 122600 | 23528345385 | 3305 | 3300 | 3320 | 3300 | 6616 |
| 440 | 20231115 | 122500 | 23506473840 | 3300 | 3310 | 3310 | 3300 | 19132 |
| 441 | 20231115 | 122400 | 23443275390 | 3310 | 3315 | 3315 | 3305 | 2181 |
| 442 | 20231115 | 122300 | 23436057015 | 3300 | 3320 | 3320 | 3300 | 17064 |
| 443 | 20231115 | 122200 | 23379630200 | 3320 | 3315 | 3320 | 3315 | 823 |
| 444 | 20231115 | 122100 | 23376900835 | 3320 | 3320 | 3320 | 3315 | 8723 |
| 445 | 20231115 | 122000 | 23347963585 | 3320 | 3315 | 3320 | 3315 | 2697 |
| 446 | 20231115 | 121900 | 23339011720 | 3315 | 3320 | 3320 | 3310 | 6089 |
| 447 | 20231115 | 121800 | 23318842715 | 3320 | 3325 | 3330 | 3315 | 3811 |
| 448 | 20231115 | 121700 | 23306184680 | 3325 | 3310 | 3325 | 3310 | 12798 |
| 449 | 20231115 | 121600 | 23263757755 | 3315 | 3320 | 3330 | 3305 | 6595 |
| 450 | 20231115 | 121500 | 23241889785 | 3320 | 3305 | 3320 | 3305 | 18201 |
| 451 | 20231115 | 121400 | 23181687785 | 3310 | 3345 | 3345 | 3260 | 97475 |
| 452 | 20231115 | 121300 | 22860936385 | 3345 | 3345 | 3355 | 3330 | 25783 |
| 453 | 20231115 | 121200 | 22774714470 | 3345 | 3330 | 3350 | 3330 | 26662 |
| 454 | 20231115 | 121100 | 22685605025 | 3330 | 3295 | 3335 | 3295 | 68451 |
| 455 | 20231115 | 121000 | 22458966385 | 3295 | 3295 | 3300 | 3290 | 6342 |
| 456 | 20231115 | 120900 | 22438092885 | 3290 | 3305 | 3305 | 3290 | 21622 |
| 457 | 20231115 | 120800 | 22366822255 | 3300 | 3305 | 3310 | 3300 | 11717 |
| 458 | 20231115 | 120700 | 22328134920 | 3305 | 3310 | 3310 | 3305 | 2534 |
| 459 | 20231115 | 120600 | 22319758415 | 3310 | 3305 | 3310 | 3295 | 10385 |
| 460 | 20231115 | 120500 | 22285504330 | 3310 | 3305 | 3310 | 3300 | 7016 |
| 461 | 20231115 | 120400 | 22262329305 | 3305 | 3310 | 3315 | 3305 | 7892 |
| 462 | 20231115 | 120300 | 22236225075 | 3315 | 3300 | 3320 | 3300 | 26151 |
| 463 | 20231115 | 120200 | 22149647760 | 3300 | 3315 | 3315 | 3270 | 93154 |
| 464 | 20231115 | 120100 | 21842835295 | 3310 | 3335 | 3340 | 3310 | 31392 |
| 465 | 20231115 | 120000 | 21738610695 | 3330 | 3345 | 3350 | 3320 | 26157 |
| 466 | 20231115 | 115900 | 21651443960 | 3345 | 3360 | 3360 | 3345 | 8530 |
| 467 | 20231115 | 115800 | 21622876760 | 3360 | 3350 | 3360 | 3340 | 11665 |
| 468 | 20231115 | 115700 | 21583804190 | 3350 | 3370 | 3370 | 3340 | 31867 |
| 469 | 20231115 | 115600 | 21477058275 | 3355 | 3370 | 3370 | 3355 | 17759 |
| 470 | 20231115 | 115500 | 21417365620 | 3370 | 3355 | 3370 | 3355 | 7010 |
| 471 | 20231115 | 115400 | 21393829310 | 3355 | 3360 | 3370 | 3345 | 24798 |
| 472 | 20231115 | 115300 | 21310594175 | 3360 | 3330 | 3365 | 3325 | 41327 |
| 473 | 20231115 | 115200 | 21172144245 | 3335 | 3390 | 3395 | 3320 | 56889 |
| 474 | 20231115 | 115100 | 20981070205 | 3395 | 3410 | 3415 | 3380 | 37682 |
| 475 | 20231115 | 115000 | 20853161545 | 3405 | 3440 | 3440 | 3385 | 69452 |
| 476 | 20231115 | 114900 | 20616304780 | 3435 | 3445 | 3450 | 3405 | 97297 |
| 477 | 20231115 | 114800 | 20282114070 | 3440 | 3400 | 3445 | 3395 | 80141 |
| 478 | 20231115 | 114700 | 20007687375 | 3400 | 3385 | 3405 | 3380 | 83936 |
| 479 | 20231115 | 114600 | 19722949285 | 3380 | 3350 | 3385 | 3350 | 44755 |
| 480 | 20231115 | 114500 | 19572030590 | 3350 | 3365 | 3370 | 3335 | 106868 |
| 481 | 20231115 | 114400 | 19212813735 | 3360 | 3340 | 3365 | 3340 | 46026 |
| 482 | 20231115 | 114300 | 19058505745 | 3340 | 3320 | 3350 | 3315 | 54738 |
| 483 | 20231115 | 114200 | 18875773830 | 3320 | 3305 | 3320 | 3305 | 1798 |
| 484 | 20231115 | 114100 | 18869816675 | 3305 | 3310 | 3310 | 3300 | 8824 |
| 485 | 20231115 | 114000 | 18840668890 | 3315 | 3310 | 3315 | 3310 | 2930 |
| 486 | 20231115 | 113900 | 18830964820 | 3305 | 3310 | 3315 | 3305 | 2592 |
| 487 | 20231115 | 113800 | 18822379415 | 3310 | 3315 | 3315 | 3310 | 633 |
| 488 | 20231115 | 113700 | 18820283530 | 3310 | 3300 | 3310 | 3300 | 7672 |
| 489 | 20231115 | 113600 | 18794914170 | 3300 | 3305 | 3310 | 3300 | 7903 |
| 490 | 20231115 | 113500 | 18768805585 | 3300 | 3305 | 3315 | 3300 | 2760 |
| 491 | 20231115 | 113400 | 18759687715 | 3300 | 3325 | 3325 | 3300 | 3394 |
| 492 | 20231115 | 113300 | 18748460845 | 3325 | 3305 | 3330 | 3300 | 5813 |
| 493 | 20231115 | 113200 | 18729213785 | 3305 | 3310 | 3310 | 3295 | 10636 |
| 494 | 20231115 | 113100 | 18694070075 | 3310 | 3320 | 3320 | 3300 | 18329 |
| 495 | 20231115 | 113000 | 18633336845 | 3320 | 3325 | 3330 | 3310 | 12142 |
| 496 | 20231115 | 112900 | 18592959840 | 3325 | 3300 | 3330 | 3295 | 31877 |
| 497 | 20231115 | 112800 | 18487356550 | 3295 | 3295 | 3300 | 3295 | 15242 |
| 498 | 20231115 | 112700 | 18437103000 | 3295 | 3290 | 3295 | 3285 | 4057 |
| 499 | 20231115 | 112600 | 18423743745 | 3290 | 3290 | 3295 | 3285 | 14001 |
| 500 | 20231115 | 112500 | 18377690470 | 3295 | 3290 | 3295 | 3290 | 6311 |
| 501 | 20231115 | 112400 | 18356924365 | 3290 | 3290 | 3295 | 3285 | 11043 |
| 502 | 20231115 | 112300 | 18320621610 | 3290 | 3290 | 3290 | 3285 | 2313 |
| 503 | 20231115 | 112200 | 18313013090 | 3290 | 3295 | 3295 | 3285 | 4223 |
| 504 | 20231115 | 112100 | 18299110200 | 3300 | 3275 | 3300 | 3270 | 42925 |
| 505 | 20231115 | 112000 | 18157959055 | 3275 | 3290 | 3290 | 3270 | 13771 |
| 506 | 20231115 | 111900 | 18112804110 | 3290 | 3290 | 3290 | 3285 | 6438 |
| 507 | 20231115 | 111800 | 18091640700 | 3290 | 3290 | 3295 | 3285 | 11252 |
| 508 | 20231115 | 111700 | 18054624935 | 3295 | 3285 | 3295 | 3280 | 5849 |
| 509 | 20231115 | 111600 | 18035362070 | 3270 | 3270 | 3285 | 3255 | 9741 |
| 510 | 20231115 | 111500 | 18003549445 | 3260 | 3280 | 3285 | 3250 | 68678 |
| 511 | 20231115 | 111400 | 17778919840 | 3280 | 3290 | 3290 | 3280 | 11502 |
| 512 | 20231115 | 111300 | 17741154345 | 3290 | 3300 | 3300 | 3285 | 19517 |
| 513 | 20231115 | 111200 | 17676960510 | 3300 | 3300 | 3300 | 3285 | 6671 |
| 514 | 20231115 | 111100 | 17654984910 | 3300 | 3290 | 3310 | 3290 | 4846 |
| 515 | 20231115 | 111000 | 17638986520 | 3290 | 3290 | 3295 | 3285 | 12583 |
| 516 | 20231115 | 110900 | 17597580720 | 3290 | 3280 | 3305 | 3280 | 25761 |
| 517 | 20231115 | 110800 | 17513038675 | 3285 | 3300 | 3305 | 3285 | 31616 |
| 518 | 20231115 | 110700 | 17408800890 | 3300 | 3290 | 3305 | 3280 | 22722 |
| 519 | 20231115 | 110600 | 17334006305 | 3285 | 3280 | 3295 | 3280 | 3251 |
| 520 | 20231115 | 110500 | 17323312985 | 3280 | 3285 | 3295 | 3280 | 11768 |
| 521 | 20231115 | 110400 | 17284654345 | 3285 | 3285 | 3300 | 3285 | 9470 |
| 522 | 20231115 | 110300 | 17253452145 | 3300 | 3280 | 3300 | 3275 | 35767 |
| 523 | 20231115 | 110200 | 17135986875 | 3275 | 3280 | 3280 | 3265 | 8232 |
| 524 | 20231115 | 110100 | 17109057940 | 3270 | 3260 | 3270 | 3260 | 8534 |
| 525 | 20231115 | 110000 | 17081215405 | 3260 | 3265 | 3270 | 3250 | 26565 |
| 526 | 20231115 | 105900 | 16994659535 | 3270 | 3295 | 3300 | 3260 | 32515 |
| 527 | 20231115 | 105800 | 16888148760 | 3295 | 3295 | 3305 | 3285 | 13303 |
| 528 | 20231115 | 105700 | 16844306745 | 3290 | 3280 | 3305 | 3275 | 24295 |
| 529 | 20231115 | 105600 | 16764291060 | 3280 | 3270 | 3285 | 3265 | 17073 |
| 530 | 20231115 | 105500 | 16708310150 | 3270 | 3275 | 3280 | 3270 | 14113 |
| 531 | 20231115 | 105400 | 16662091670 | 3275 | 3275 | 3290 | 3260 | 21086 |
| 532 | 20231115 | 105300 | 16592973825 | 3290 | 3255 | 3295 | 3240 | 38564 |
| 533 | 20231115 | 105200 | 16467247880 | 3255 | 3265 | 3265 | 3250 | 16947 |
| 534 | 20231115 | 105100 | 16412055375 | 3260 | 3250 | 3265 | 3240 | 51815 |
| 535 | 20231115 | 105000 | 16243741995 | 3250 | 3270 | 3280 | 3250 | 54299 |
| 536 | 20231115 | 104900 | 16066894250 | 3270 | 3300 | 3300 | 3260 | 35474 |
| 537 | 20231115 | 104800 | 15950798665 | 3300 | 3300 | 3310 | 3265 | 49979 |
| 538 | 20231115 | 104700 | 15786267565 | 3295 | 3290 | 3300 | 3290 | 13233 |
| 539 | 20231115 | 104600 | 15742650595 | 3295 | 3295 | 3305 | 3290 | 29960 |
| 540 | 20231115 | 104500 | 15643858830 | 3295 | 3300 | 3305 | 3295 | 21836 |
| 541 | 20231115 | 104400 | 15571849305 | 3300 | 3300 | 3300 | 3280 | 25631 |
| 542 | 20231115 | 104300 | 15487609560 | 3305 | 3320 | 3320 | 3300 | 36996 |
| 543 | 20231115 | 104200 | 15365324060 | 3325 | 3300 | 3325 | 3300 | 25180 |
| 544 | 20231115 | 104100 | 15281974645 | 3300 | 3230 | 3300 | 3225 | 87499 |
| 545 | 20231115 | 104000 | 14996593670 | 3230 | 3320 | 3320 | 3215 | 215180 |
| 546 | 20231115 | 103900 | 14291823395 | 3320 | 3330 | 3330 | 3310 | 24620 |
| 547 | 20231115 | 103800 | 14210063550 | 3325 | 3345 | 3360 | 3305 | 77894 |
| 548 | 20231115 | 103700 | 13951465975 | 3345 | 3370 | 3370 | 3340 | 8133 |
| 549 | 20231115 | 103600 | 13924185615 | 3365 | 3365 | 3370 | 3325 | 42689 |
| 550 | 20231115 | 103500 | 13780962105 | 3365 | 3330 | 3370 | 3330 | 27978 |
| 551 | 20231115 | 103400 | 13687190370 | 3330 | 3340 | 3345 | 3325 | 24157 |
| 552 | 20231115 | 103300 | 13606648710 | 3340 | 3330 | 3340 | 3325 | 24559 |
| 553 | 20231115 | 103200 | 13524817710 | 3330 | 3330 | 3330 | 3325 | 20340 |
| 554 | 20231115 | 103100 | 13457103720 | 3330 | 3330 | 3335 | 3325 | 18571 |
| 555 | 20231115 | 103000 | 13395318635 | 3330 | 3350 | 3350 | 3325 | 32081 |
| 556 | 20231115 | 102900 | 13288301635 | 3350 | 3350 | 3360 | 3345 | 5828 |
| 557 | 20231115 | 102800 | 13268797240 | 3360 | 3355 | 3360 | 3345 | 11009 |
| 558 | 20231115 | 102700 | 13231937215 | 3355 | 3360 | 3360 | 3345 | 7457 |
| 559 | 20231115 | 102600 | 13206975525 | 3350 | 3360 | 3360 | 3350 | 9840 |
| 560 | 20231115 | 102500 | 13173943225 | 3360 | 3345 | 3370 | 3345 | 15420 |
| 561 | 20231115 | 102400 | 13122282260 | 3345 | 3360 | 3360 | 3345 | 33064 |
| 562 | 20231115 | 102300 | 13011606645 | 3360 | 3360 | 3365 | 3355 | 7554 |
| 563 | 20231115 | 102200 | 12986232415 | 3365 | 3355 | 3365 | 3340 | 11076 |
| 564 | 20231115 | 102100 | 12949105550 | 3350 | 3360 | 3360 | 3350 | 7191 |
| 565 | 20231115 | 102000 | 12924973465 | 3360 | 3340 | 3360 | 3340 | 4617 |
| 566 | 20231115 | 101900 | 12909469385 | 3340 | 3345 | 3365 | 3335 | 24358 |
| 567 | 20231115 | 101800 | 12828108420 | 3345 | 3350 | 3370 | 3345 | 23541 |
| 568 | 20231115 | 101700 | 12749227505 | 3350 | 3365 | 3370 | 3350 | 12086 |
| 569 | 20231115 | 101600 | 12708621160 | 3360 | 3365 | 3375 | 3355 | 26298 |
| 570 | 20231115 | 101500 | 12620123335 | 3365 | 3375 | 3380 | 3350 | 33728 |
| 571 | 20231115 | 101400 | 12506420805 | 3375 | 3355 | 3375 | 3355 | 14457 |
| 572 | 20231115 | 101300 | 12457787905 | 3355 | 3350 | 3360 | 3350 | 10138 |
| 573 | 20231115 | 101200 | 12423810070 | 3345 | 3345 | 3350 | 3340 | 4586 |
| 574 | 20231115 | 101100 | 12408472545 | 3345 | 3335 | 3350 | 3335 | 6566 |
| 575 | 20231115 | 101000 | 12386511980 | 3335 | 3330 | 3355 | 3330 | 5151 |
| 576 | 20231115 | 100900 | 12369316720 | 3335 | 3355 | 3355 | 3335 | 56150 |
| 577 | 20231115 | 100800 | 12181958360 | 3340 | 3345 | 3360 | 3340 | 8226 |
| 578 | 20231115 | 100700 | 12154368300 | 3340 | 3330 | 3345 | 3325 | 12767 |
| 579 | 20231115 | 100600 | 12111743675 | 3325 | 3330 | 3330 | 3320 | 8633 |
| 580 | 20231115 | 100500 | 12083029205 | 3325 | 3325 | 3335 | 3325 | 13421 |
| 581 | 20231115 | 100400 | 12038312330 | 3325 | 3320 | 3335 | 3315 | 5715 |
| 582 | 20231115 | 100300 | 12019331470 | 3315 | 3320 | 3320 | 3310 | 18625 |
| 583 | 20231115 | 100200 | 11957587295 | 3320 | 3330 | 3330 | 3320 | 6603 |
| 584 | 20231115 | 100100 | 11935629800 | 3330 | 3340 | 3345 | 3330 | 14987 |
| 585 | 20231115 | 100000 | 11885644990 | 3340 | 3335 | 3350 | 3335 | 7705 |
| 586 | 20231115 | 095900 | 11859902330 | 3335 | 3350 | 3355 | 3335 | 7680 |
| 587 | 20231115 | 095800 | 11834229720 | 3350 | 3360 | 3370 | 3350 | 20035 |
| 588 | 20231115 | 095700 | 11766928595 | 3360 | 3355 | 3380 | 3350 | 41210 |
| 589 | 20231115 | 095600 | 11628210680 | 3350 | 3315 | 3355 | 3310 | 31127 |
| 590 | 20231115 | 095500 | 11524580620 | 3315 | 3305 | 3315 | 3300 | 16448 |
| 591 | 20231115 | 095400 | 11470161100 | 3305 | 3310 | 3315 | 3300 | 13133 |
| 592 | 20231115 | 095300 | 11426748520 | 3305 | 3300 | 3315 | 3290 | 26345 |
| 593 | 20231115 | 095200 | 11339865020 | 3300 | 3335 | 3335 | 3290 | 71803 |
| 594 | 20231115 | 095100 | 11102787440 | 3335 | 3335 | 3350 | 3330 | 13961 |
| 595 | 20231115 | 095000 | 11056156880 | 3335 | 3340 | 3355 | 3330 | 27448 |
| 596 | 20231115 | 094900 | 10964482785 | 3340 | 3315 | 3345 | 3305 | 28415 |
| 597 | 20231115 | 094800 | 10869907340 | 3315 | 3300 | 3325 | 3300 | 59075 |
| 598 | 20231115 | 094700 | 10674319505 | 3300 | 3320 | 3325 | 3295 | 118589 |
| 599 | 20231115 | 094600 | 10282261020 | 3320 | 3325 | 3330 | 3315 | 88027 |
| 600 | 20231115 | 094500 | 9989973515 | 3325 | 3350 | 3355 | 3325 | 69233 |
| 601 | 20231115 | 094400 | 9758702655 | 3355 | 3365 | 3365 | 3350 | 30561 |
| 602 | 20231115 | 094300 | 9656124720 | 3365 | 3375 | 3380 | 3345 | 80955 |
| 603 | 20231115 | 094200 | 9384255065 | 3375 | 3385 | 3390 | 3375 | 12457 |
| 604 | 20231115 | 094100 | 9342132360 | 3390 | 3395 | 3395 | 3380 | 20931 |
| 605 | 20231115 | 094000 | 9271211055 | 3395 | 3400 | 3410 | 3390 | 28251 |
| 606 | 20231115 | 093900 | 9175213220 | 3400 | 3405 | 3420 | 3400 | 24393 |
| 607 | 20231115 | 093800 | 9092220640 | 3420 | 3410 | 3420 | 3405 | 13421 |
| 608 | 20231115 | 093700 | 9046481520 | 3405 | 3430 | 3445 | 3405 | 38670 |
| 609 | 20231115 | 093600 | 8914179570 | 3430 | 3420 | 3435 | 3420 | 49211 |
| 610 | 20231115 | 093500 | 8745646000 | 3425 | 3410 | 3425 | 3400 | 52510 |
| 611 | 20231115 | 093400 | 8566142830 | 3420 | 3415 | 3430 | 3410 | 27984 |
| 612 | 20231115 | 093300 | 8470418725 | 3410 | 3400 | 3415 | 3390 | 42807 |
| 613 | 20231115 | 093200 | 8324852675 | 3405 | 3390 | 3405 | 3380 | 12037 |
| 614 | 20231115 | 093100 | 8284013435 | 3390 | 3405 | 3405 | 3375 | 53828 |
| 615 | 20231115 | 093000 | 8101354460 | 3400 | 3410 | 3415 | 3400 | 8593 |
| 616 | 20231115 | 092900 | 8072077605 | 3410 | 3405 | 3415 | 3400 | 24058 |
| 617 | 20231115 | 092800 | 7990072590 | 3400 | 3405 | 3410 | 3375 | 41101 |
| 618 | 20231115 | 092700 | 7850397130 | 3400 | 3380 | 3410 | 3375 | 20478 |
| 619 | 20231115 | 092600 | 7780852430 | 3375 | 3410 | 3410 | 3370 | 33059 |
| 620 | 20231115 | 092500 | 7668665180 | 3410 | 3365 | 3410 | 3365 | 32436 |
| 621 | 20231115 | 092400 | 7559031480 | 3370 | 3350 | 3370 | 3350 | 20566 |
| 622 | 20231115 | 092300 | 7489873725 | 3355 | 3355 | 3355 | 3340 | 29867 |
| 623 | 20231115 | 092200 | 7389932365 | 3355 | 3350 | 3360 | 3345 | 52460 |
| 624 | 20231115 | 092100 | 7214010705 | 3355 | 3370 | 3370 | 3325 | 86888 |
| 625 | 20231115 | 092000 | 6923332075 | 3370 | 3380 | 3385 | 3365 | 31633 |
| 626 | 20231115 | 091900 | 6816639115 | 3375 | 3370 | 3410 | 3370 | 35335 |
| 627 | 20231115 | 091800 | 6697070880 | 3375 | 3420 | 3430 | 3340 | 190604 |
| 628 | 20231115 | 091700 | 6051333960 | 3420 | 3415 | 3430 | 3415 | 26352 |
| 629 | 20231115 | 091600 | 5961242565 | 3415 | 3465 | 3470 | 3405 | 76472 |
| 630 | 20231115 | 091500 | 5698380790 | 3470 | 3480 | 3500 | 3470 | 42854 |
| 631 | 20231115 | 091400 | 5549114620 | 3500 | 3480 | 3505 | 3440 | 73138 |
| 632 | 20231115 | 091300 | 5294387270 | 3480 | 3485 | 3490 | 3440 | 59595 |
| 633 | 20231115 | 091200 | 5087445950 | 3490 | 3500 | 3505 | 3460 | 56450 |
| 634 | 20231115 | 091100 | 4890664470 | 3500 | 3485 | 3505 | 3470 | 113353 |
| 635 | 20231115 | 091000 | 4494768940 | 3485 | 3435 | 3490 | 3435 | 91726 |
| 636 | 20231115 | 090900 | 4176018235 | 3445 | 3440 | 3450 | 3425 | 88597 |
| 637 | 20231115 | 090800 | 3871790370 | 3440 | 3455 | 3475 | 3430 | 57647 |
| 638 | 20231115 | 090700 | 3672681095 | 3455 | 3415 | 3465 | 3410 | 78959 |
| 639 | 20231115 | 090600 | 3400832990 | 3415 | 3435 | 3435 | 3395 | 53333 |
| 640 | 20231115 | 090500 | 3219078205 | 3440 | 3430 | 3455 | 3405 | 46876 |
| 641 | 20231115 | 090400 | 3057851430 | 3400 | 3400 | 3480 | 3360 | 153408 |
| 642 | 20231115 | 090300 | 2533329810 | 3415 | 3475 | 3480 | 3310 | 178038 |
| 643 | 20231115 | 090200 | 1929252955 | 3470 | 3440 | 3495 | 3430 | 142674 |
| 644 | 20231115 | 090100 | 1434249180 | 3450 | 3395 | 3495 | 3375 | 181431 |
| 645 | 20231115 | 090000 | 809591015 | 3375 | 3350 | 3390 | 3295 | 240772 |