34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 275417 |
| 3 | 20231212 | 194100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20231212 | 194000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20231212 | 193900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20231212 | 193800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20231212 | 193700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20231212 | 193600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20231212 | 193500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20231212 | 193400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20231212 | 193300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20231212 | 193200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20231212 | 193100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20231212 | 193000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20231212 | 192900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20231212 | 192800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20231212 | 192700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20231212 | 192600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20231212 | 192500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20231212 | 192400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20231212 | 192300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20231212 | 192200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20231212 | 192100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20231212 | 192000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20231212 | 191900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20231212 | 191800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20231212 | 191700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20231212 | 191600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20231212 | 191500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20231212 | 191400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20231212 | 191300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20231212 | 191200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 275417 |
| 33 | 20231212 | 191100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20231212 | 191000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20231212 | 190900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20231212 | 190800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20231212 | 190700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20231212 | 190600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20231212 | 190500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20231212 | 190400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20231212 | 190300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20231212 | 190200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20231212 | 190100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20231212 | 190000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20231212 | 185900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20231212 | 185800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20231212 | 185700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20231212 | 185600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20231212 | 185500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20231212 | 185400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20231212 | 185300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20231212 | 185200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20231212 | 185100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20231212 | 185000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20231212 | 184900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20231212 | 184800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20231212 | 184700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20231212 | 184600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20231212 | 184500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20231212 | 184400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20231212 | 184300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20231212 | 184200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 275417 |
| 63 | 20231212 | 184100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20231212 | 184000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20231212 | 183900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20231212 | 183800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20231212 | 183700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20231212 | 183600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20231212 | 183500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20231212 | 183400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20231212 | 183300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20231212 | 183200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20231212 | 183100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20231212 | 183000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20231212 | 182900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20231212 | 182800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20231212 | 182700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20231212 | 182600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20231212 | 182500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20231212 | 182400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20231212 | 182300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20231212 | 182200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20231212 | 182100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20231212 | 182000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20231212 | 181900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20231212 | 181800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20231212 | 181700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20231212 | 181600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20231212 | 181500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20231212 | 181400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20231212 | 181300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20231212 | 181200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 275417 |
| 93 | 20231212 | 181100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20231212 | 181000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20231212 | 180900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20231212 | 180800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20231212 | 180700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20231212 | 180600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20231212 | 180500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20231212 | 180400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20231212 | 180300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20231212 | 180200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20231212 | 180100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20231212 | 180000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20231212 | 175900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20231212 | 175800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20231212 | 175700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20231212 | 175600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20231212 | 175500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20231212 | 175400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20231212 | 175300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20231212 | 175200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20231212 | 175100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20231212 | 175000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20231212 | 174900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20231212 | 174800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20231212 | 174700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20231212 | 174600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20231212 | 174500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20231212 | 174400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20231212 | 174300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20231212 | 174200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 275417 |
| 123 | 20231212 | 174100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20231212 | 174000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20231212 | 173900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20231212 | 173800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20231212 | 173700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20231212 | 173600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20231212 | 173500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20231212 | 173400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20231212 | 173300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20231212 | 173200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20231212 | 173100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20231212 | 173000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20231212 | 172900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20231212 | 172800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20231212 | 172700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20231212 | 172600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20231212 | 172500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20231212 | 172400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20231212 | 172300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20231212 | 172200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20231212 | 172100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20231212 | 172000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20231212 | 171900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20231212 | 171800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20231212 | 171700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20231212 | 171600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20231212 | 171500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20231212 | 171400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20231212 | 171300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20231212 | 171200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 275417 |
| 153 | 20231212 | 171100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20231212 | 171000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20231212 | 170900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20231212 | 170800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20231212 | 170700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20231212 | 170600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20231212 | 170500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20231212 | 170400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20231212 | 170300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20231212 | 170200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20231212 | 170100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20231212 | 170000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20231212 | 165900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20231212 | 165800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20231212 | 165700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20231212 | 165600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20231212 | 165500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20231212 | 165400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20231212 | 165300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20231212 | 165200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20231212 | 165100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20231212 | 165000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20231212 | 164900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20231212 | 164800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20231212 | 164700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20231212 | 164600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20231212 | 164500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20231212 | 164400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20231212 | 164300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20231212 | 164200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 275417 |
| 183 | 20231212 | 164100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20231212 | 164000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20231212 | 163900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20231212 | 163800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20231212 | 163700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20231212 | 163600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20231212 | 163500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20231212 | 163400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20231212 | 163300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20231212 | 163200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20231212 | 163100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20231212 | 163000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20231212 | 162900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20231212 | 162800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20231212 | 162700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20231212 | 162600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20231212 | 162500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20231212 | 162400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20231212 | 162300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20231212 | 162200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20231212 | 162100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20231212 | 162000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20231212 | 161900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20231212 | 161800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20231212 | 161700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20231212 | 161600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20231212 | 161500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20231212 | 161400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20231212 | 161300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20231212 | 161200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 275417 |
| 213 | 20231212 | 161100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20231212 | 161000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20231212 | 160900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20231212 | 160800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20231212 | 160700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20231212 | 160600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20231212 | 160500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20231212 | 160400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20231212 | 160300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20231212 | 160200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20231212 | 160100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20231212 | 160000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20231212 | 155900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20231212 | 155800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20231212 | 155700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20231212 | 155600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20231212 | 155500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20231212 | 155400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20231212 | 155300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20231212 | 155200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20231212 | 155100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20231212 | 155000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20231212 | 154900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20231212 | 154800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20231212 | 154700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20231212 | 154600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20231212 | 154500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20231212 | 154400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20231212 | 154300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20231212 | 154200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 275417 |
| 243 | 20231212 | 154100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20231212 | 154000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20231212 | 153900 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20231212 | 153800 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20231212 | 153700 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20231212 | 153600 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20231212 | 153500 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20231212 | 153400 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20231212 | 153300 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20231212 | 153200 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20231212 | 153100 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20231212 | 153000 | 190550787915 | 2655 | 2655 | 2655 | 2655 | 275417 |
| 255 | 20231212 | 152900 | 189819555780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20231212 | 152800 | 189819555780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20231212 | 152700 | 189819555780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20231212 | 152600 | 189819555780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20231212 | 152500 | 189819555780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20231212 | 152400 | 189819555780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20231212 | 152300 | 189819555780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20231212 | 152200 | 189819555780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20231212 | 152100 | 189819555780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20231212 | 152000 | 189819555780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20231212 | 151900 | 189819555780 | 2655 | 2655 | 2660 | 2625 | 286842 |
| 266 | 20231212 | 151800 | 189062591585 | 2655 | 2675 | 2675 | 2635 | 189059 |
| 267 | 20231212 | 151700 | 188561186315 | 2670 | 2665 | 2690 | 2650 | 137141 |
| 268 | 20231212 | 151600 | 188195629705 | 2665 | 2700 | 2710 | 2640 | 238999 |
| 269 | 20231212 | 151500 | 187558159290 | 2705 | 2685 | 2705 | 2680 | 94547 |
| 270 | 20231212 | 151400 | 187303418520 | 2675 | 2730 | 2730 | 2675 | 141930 |
| 271 | 20231212 | 151300 | 186920425030 | 2730 | 2715 | 2755 | 2710 | 203795 |
| 272 | 20231212 | 151200 | 186363261845 | 2715 | 2705 | 2715 | 2700 | 95577 |
| 273 | 20231212 | 151100 | 186104485555 | 2705 | 2715 | 2720 | 2690 | 78706 |
| 274 | 20231212 | 151000 | 185891673580 | 2715 | 2705 | 2720 | 2700 | 80537 |
| 275 | 20231212 | 150900 | 185673202810 | 2710 | 2705 | 2710 | 2675 | 172035 |
| 276 | 20231212 | 150800 | 185209324135 | 2705 | 2675 | 2705 | 2670 | 145638 |
| 277 | 20231212 | 150700 | 184817731055 | 2675 | 2670 | 2695 | 2660 | 193720 |
| 278 | 20231212 | 150600 | 184298441435 | 2670 | 2640 | 2680 | 2630 | 151163 |
| 279 | 20231212 | 150500 | 183898068850 | 2640 | 2650 | 2670 | 2635 | 343972 |
| 280 | 20231212 | 150400 | 182987062105 | 2650 | 2680 | 2685 | 2650 | 171843 |
| 281 | 20231212 | 150300 | 182528952230 | 2680 | 2685 | 2690 | 2675 | 65729 |
| 282 | 20231212 | 150200 | 182352713520 | 2685 | 2685 | 2700 | 2670 | 126849 |
| 283 | 20231212 | 150100 | 182012345865 | 2680 | 2660 | 2710 | 2650 | 300118 |
| 284 | 20231212 | 150000 | 181211250870 | 2660 | 2715 | 2720 | 2660 | 418345 |
| 285 | 20231212 | 145900 | 180087602285 | 2715 | 2725 | 2730 | 2715 | 101378 |
| 286 | 20231212 | 145800 | 179811869330 | 2725 | 2735 | 2745 | 2720 | 72737 |
| 287 | 20231212 | 145700 | 179613034680 | 2735 | 2715 | 2735 | 2715 | 87543 |
| 288 | 20231212 | 145600 | 179374872205 | 2720 | 2745 | 2755 | 2700 | 354369 |
| 289 | 20231212 | 145500 | 178412587705 | 2750 | 2740 | 2755 | 2735 | 81898 |
| 290 | 20231212 | 145400 | 178187910110 | 2740 | 2745 | 2745 | 2720 | 214678 |
| 291 | 20231212 | 145300 | 177601678650 | 2740 | 2745 | 2755 | 2730 | 194771 |
| 292 | 20231212 | 145200 | 177067954690 | 2745 | 2760 | 2770 | 2745 | 122045 |
| 293 | 20231212 | 145100 | 176731468150 | 2760 | 2780 | 2780 | 2730 | 297975 |
| 294 | 20231212 | 145000 | 175911439185 | 2780 | 2795 | 2800 | 2780 | 94553 |
| 295 | 20231212 | 144900 | 175647738240 | 2785 | 2770 | 2795 | 2765 | 64183 |
| 296 | 20231212 | 144800 | 175469416320 | 2770 | 2775 | 2795 | 2760 | 169347 |
| 297 | 20231212 | 144700 | 175000099490 | 2780 | 2805 | 2810 | 2775 | 149911 |
| 298 | 20231212 | 144600 | 174581172730 | 2805 | 2820 | 2820 | 2795 | 94355 |
| 299 | 20231212 | 144500 | 174316260535 | 2820 | 2815 | 2840 | 2795 | 242136 |
| 300 | 20231212 | 144400 | 173635800035 | 2820 | 2850 | 2855 | 2815 | 170226 |
| 301 | 20231212 | 144300 | 173153385905 | 2850 | 2860 | 2870 | 2850 | 278886 |
| 302 | 20231212 | 144200 | 172355872665 | 2865 | 2825 | 2865 | 2820 | 412692 |
| 303 | 20231212 | 144100 | 171179607375 | 2820 | 2830 | 2830 | 2800 | 150316 |
| 304 | 20231212 | 144000 | 170756485955 | 2825 | 2790 | 2845 | 2785 | 512158 |
| 305 | 20231212 | 143900 | 169313656275 | 2785 | 2775 | 2795 | 2770 | 115535 |
| 306 | 20231212 | 143800 | 168991734985 | 2780 | 2760 | 2780 | 2750 | 67781 |
| 307 | 20231212 | 143700 | 168803903140 | 2760 | 2755 | 2770 | 2745 | 64263 |
| 308 | 20231212 | 143600 | 168626903635 | 2755 | 2750 | 2770 | 2745 | 107071 |
| 309 | 20231212 | 143500 | 168331445720 | 2745 | 2720 | 2760 | 2720 | 104626 |
| 310 | 20231212 | 143400 | 168044896775 | 2735 | 2700 | 2735 | 2695 | 181363 |
| 311 | 20231212 | 143300 | 167552014555 | 2695 | 2745 | 2750 | 2670 | 604714 |
| 312 | 20231212 | 143200 | 165915854725 | 2745 | 2750 | 2760 | 2740 | 120975 |
| 313 | 20231212 | 143100 | 165583675445 | 2750 | 2765 | 2775 | 2745 | 95595 |
| 314 | 20231212 | 143000 | 165320036845 | 2765 | 2770 | 2780 | 2765 | 49613 |
| 315 | 20231212 | 142900 | 165182619335 | 2765 | 2780 | 2785 | 2755 | 122908 |
| 316 | 20231212 | 142800 | 164842702345 | 2780 | 2780 | 2790 | 2780 | 28131 |
| 317 | 20231212 | 142700 | 164764405580 | 2785 | 2800 | 2800 | 2780 | 39113 |
| 318 | 20231212 | 142600 | 164655257985 | 2795 | 2785 | 2805 | 2785 | 20738 |
| 319 | 20231212 | 142500 | 164597294030 | 2790 | 2805 | 2810 | 2785 | 59634 |
| 320 | 20231212 | 142400 | 164430374125 | 2800 | 2775 | 2805 | 2775 | 75177 |
| 321 | 20231212 | 142300 | 164220583940 | 2780 | 2780 | 2780 | 2770 | 28548 |
| 322 | 20231212 | 142200 | 164141378195 | 2775 | 2775 | 2785 | 2765 | 71763 |
| 323 | 20231212 | 142100 | 163942374515 | 2780 | 2765 | 2785 | 2765 | 74332 |
| 324 | 20231212 | 142000 | 163736266865 | 2765 | 2755 | 2775 | 2735 | 142017 |
| 325 | 20231212 | 141900 | 163345168020 | 2755 | 2790 | 2800 | 2755 | 187452 |
| 326 | 20231212 | 141800 | 162825159860 | 2790 | 2805 | 2805 | 2785 | 53701 |
| 327 | 20231212 | 141700 | 162675228210 | 2805 | 2800 | 2805 | 2785 | 43496 |
| 328 | 20231212 | 141600 | 162553516710 | 2800 | 2785 | 2800 | 2780 | 166168 |
| 329 | 20231212 | 141500 | 162090331660 | 2790 | 2790 | 2795 | 2780 | 110065 |
| 330 | 20231212 | 141400 | 161783708240 | 2790 | 2810 | 2820 | 2790 | 91954 |
| 331 | 20231212 | 141300 | 161526530010 | 2810 | 2820 | 2825 | 2795 | 66567 |
| 332 | 20231212 | 141200 | 161339842485 | 2825 | 2820 | 2835 | 2815 | 86820 |
| 333 | 20231212 | 141100 | 161094424225 | 2825 | 2810 | 2825 | 2800 | 36483 |
| 334 | 20231212 | 141000 | 160991813640 | 2810 | 2775 | 2810 | 2770 | 74816 |
| 335 | 20231212 | 140900 | 160782521175 | 2785 | 2810 | 2815 | 2775 | 127229 |
| 336 | 20231212 | 140800 | 160427033545 | 2810 | 2805 | 2815 | 2800 | 93016 |
| 337 | 20231212 | 140700 | 160166084320 | 2805 | 2815 | 2820 | 2805 | 44413 |
| 338 | 20231212 | 140600 | 160041139740 | 2820 | 2825 | 2835 | 2815 | 73254 |
| 339 | 20231212 | 140500 | 159834150065 | 2820 | 2810 | 2825 | 2800 | 195907 |
| 340 | 20231212 | 140400 | 159284036055 | 2815 | 2860 | 2860 | 2810 | 158853 |
| 341 | 20231212 | 140300 | 158834352995 | 2855 | 2840 | 2875 | 2830 | 180484 |
| 342 | 20231212 | 140200 | 158318948590 | 2840 | 2835 | 2850 | 2820 | 89525 |
| 343 | 20231212 | 140100 | 158064786995 | 2835 | 2850 | 2850 | 2830 | 74069 |
| 344 | 20231212 | 140000 | 157854241780 | 2850 | 2820 | 2855 | 2810 | 126999 |
| 345 | 20231212 | 135900 | 157494123750 | 2820 | 2860 | 2860 | 2820 | 142625 |
| 346 | 20231212 | 135800 | 157088735245 | 2855 | 2830 | 2860 | 2825 | 252201 |
| 347 | 20231212 | 135700 | 156370497665 | 2830 | 2805 | 2830 | 2800 | 93775 |
| 348 | 20231212 | 135600 | 156106305095 | 2805 | 2805 | 2810 | 2800 | 50476 |
| 349 | 20231212 | 135500 | 155964765640 | 2810 | 2790 | 2815 | 2790 | 65391 |
| 350 | 20231212 | 135400 | 155781622790 | 2790 | 2820 | 2830 | 2790 | 104347 |
| 351 | 20231212 | 135300 | 155489403645 | 2830 | 2830 | 2845 | 2810 | 184882 |
| 352 | 20231212 | 135200 | 154966435220 | 2830 | 2800 | 2830 | 2780 | 202810 |
| 353 | 20231212 | 135100 | 154398361440 | 2800 | 2795 | 2815 | 2785 | 259110 |
| 354 | 20231212 | 135000 | 153672061620 | 2800 | 2765 | 2800 | 2755 | 170221 |
| 355 | 20231212 | 134900 | 153200199010 | 2765 | 2735 | 2770 | 2735 | 132124 |
| 356 | 20231212 | 134800 | 152835777440 | 2735 | 2775 | 2775 | 2735 | 252315 |
| 357 | 20231212 | 134700 | 152140738560 | 2775 | 2790 | 2795 | 2755 | 193464 |
| 358 | 20231212 | 134600 | 151604524310 | 2795 | 2765 | 2800 | 2725 | 455743 |
| 359 | 20231212 | 134500 | 150347312765 | 2760 | 2820 | 2830 | 2755 | 371512 |
| 360 | 20231212 | 134400 | 149313203605 | 2820 | 2825 | 2840 | 2810 | 113330 |
| 361 | 20231212 | 134300 | 148993065505 | 2825 | 2840 | 2840 | 2795 | 214505 |
| 362 | 20231212 | 134200 | 148389029365 | 2840 | 2795 | 2850 | 2785 | 149519 |
| 363 | 20231212 | 134100 | 147966905195 | 2800 | 2860 | 2870 | 2780 | 468209 |
| 364 | 20231212 | 134000 | 146646202670 | 2865 | 2875 | 2880 | 2860 | 112949 |
| 365 | 20231212 | 133900 | 146321735760 | 2875 | 2860 | 2885 | 2860 | 227182 |
| 366 | 20231212 | 133800 | 145669497215 | 2860 | 2875 | 2880 | 2860 | 126498 |
| 367 | 20231212 | 133700 | 145306225220 | 2880 | 2870 | 2890 | 2850 | 165344 |
| 368 | 20231212 | 133600 | 144830767965 | 2870 | 2860 | 2925 | 2830 | 549860 |
| 369 | 20231212 | 133500 | 143239200580 | 2860 | 2840 | 2870 | 2840 | 124242 |
| 370 | 20231212 | 133400 | 142884074640 | 2845 | 2865 | 2875 | 2810 | 280783 |
| 371 | 20231212 | 133300 | 142084220280 | 2865 | 2860 | 2900 | 2845 | 429521 |
| 372 | 20231212 | 133200 | 140851057740 | 2855 | 2810 | 2895 | 2805 | 712630 |
| 373 | 20231212 | 133100 | 138815875510 | 2810 | 2775 | 2815 | 2770 | 337946 |
| 374 | 20231212 | 133000 | 137872132910 | 2780 | 2800 | 2815 | 2725 | 1157479 |
| 375 | 20231212 | 132900 | 134662746335 | 2800 | 2880 | 2885 | 2790 | 824972 |
| 376 | 20231212 | 132800 | 132330560065 | 2880 | 2845 | 2890 | 2840 | 385334 |
| 377 | 20231212 | 132700 | 131225966590 | 2845 | 2895 | 2900 | 2820 | 753126 |
| 378 | 20231212 | 132600 | 129073772470 | 2900 | 2920 | 2970 | 2855 | 865740 |
| 379 | 20231212 | 132500 | 126556847110 | 2930 | 3010 | 3015 | 2825 | 1106088 |
| 380 | 20231212 | 132400 | 123304691115 | 3010 | 3025 | 3045 | 2995 | 604477 |
| 381 | 20231212 | 132300 | 121484683330 | 3025 | 3010 | 3065 | 3005 | 1048963 |
| 382 | 20231212 | 132200 | 118296565960 | 3010 | 2995 | 3020 | 2985 | 500356 |
| 383 | 20231212 | 132100 | 116795427275 | 2990 | 3035 | 3050 | 2970 | 899423 |
| 384 | 20231212 | 132000 | 114086192395 | 3040 | 2990 | 3040 | 2960 | 843310 |
| 385 | 20231212 | 131900 | 111552695685 | 2990 | 2965 | 3000 | 2960 | 815099 |
| 386 | 20231212 | 131800 | 109117110595 | 2965 | 2945 | 2985 | 2935 | 554739 |
| 387 | 20231212 | 131700 | 107474006200 | 2950 | 2960 | 2980 | 2930 | 714797 |
| 388 | 20231212 | 131600 | 105358115055 | 2960 | 2940 | 2970 | 2930 | 626127 |
| 389 | 20231212 | 131500 | 103510740355 | 2935 | 2940 | 2950 | 2905 | 537232 |
| 390 | 20231212 | 131400 | 101936053365 | 2940 | 2885 | 2960 | 2870 | 1032899 |
| 391 | 20231212 | 131300 | 98928727750 | 2885 | 2870 | 2900 | 2865 | 457212 |
| 392 | 20231212 | 131200 | 97609885640 | 2865 | 2920 | 2935 | 2860 | 980094 |
| 393 | 20231212 | 131100 | 94783055630 | 2920 | 2885 | 2945 | 2875 | 910285 |
| 394 | 20231212 | 131000 | 92139477055 | 2900 | 2900 | 2900 | 2900 | 0 |
| 395 | 20231212 | 130900 | 92139477055 | 2900 | 2840 | 2900 | 2840 | 638910 |
| 396 | 20231212 | 130800 | 90301131105 | 2845 | 2815 | 2855 | 2805 | 698083 |
| 397 | 20231212 | 130700 | 88322360670 | 2810 | 2795 | 2830 | 2785 | 378330 |
| 398 | 20231212 | 130600 | 87258952530 | 2800 | 2795 | 2800 | 2765 | 192519 |
| 399 | 20231212 | 130500 | 86722876840 | 2790 | 2800 | 2805 | 2755 | 381979 |
| 400 | 20231212 | 130400 | 85659734105 | 2800 | 2815 | 2830 | 2745 | 730847 |
| 401 | 20231212 | 130300 | 83619185590 | 2815 | 2850 | 2860 | 2790 | 781060 |
| 402 | 20231212 | 130200 | 81418725900 | 2850 | 2800 | 2855 | 2785 | 1115911 |
| 403 | 20231212 | 130100 | 78265163545 | 2805 | 2735 | 2815 | 2730 | 1253569 |
| 404 | 20231212 | 130000 | 74767611000 | 2735 | 2715 | 2740 | 2690 | 188963 |
| 405 | 20231212 | 125900 | 74255808260 | 2715 | 2720 | 2775 | 2710 | 677091 |
| 406 | 20231212 | 125800 | 72399053940 | 2720 | 2695 | 2720 | 2680 | 131110 |
| 407 | 20231212 | 125700 | 72045771945 | 2695 | 2700 | 2705 | 2680 | 158088 |
| 408 | 20231212 | 125600 | 71620151000 | 2700 | 2685 | 2715 | 2680 | 168122 |
| 409 | 20231212 | 125500 | 71166503450 | 2685 | 2675 | 2690 | 2675 | 113171 |
| 410 | 20231212 | 125400 | 70862585155 | 2680 | 2670 | 2680 | 2660 | 73748 |
| 411 | 20231212 | 125300 | 70665781265 | 2665 | 2650 | 2670 | 2650 | 84327 |
| 412 | 20231212 | 125200 | 70441515245 | 2650 | 2670 | 2670 | 2640 | 247574 |
| 413 | 20231212 | 125100 | 69785220775 | 2665 | 2690 | 2700 | 2660 | 189537 |
| 414 | 20231212 | 125000 | 69278136690 | 2690 | 2675 | 2695 | 2665 | 132459 |
| 415 | 20231212 | 124900 | 68923590660 | 2670 | 2695 | 2705 | 2655 | 277950 |
| 416 | 20231212 | 124800 | 68179031010 | 2695 | 2705 | 2720 | 2665 | 338805 |
| 417 | 20231212 | 124700 | 67268139440 | 2715 | 2770 | 2790 | 2695 | 804975 |
| 418 | 20231212 | 124600 | 65054284080 | 2770 | 2680 | 2790 | 2665 | 1136890 |
| 419 | 20231212 | 124500 | 61941088095 | 2680 | 2645 | 2685 | 2645 | 75211 |
| 420 | 20231212 | 124400 | 61740450690 | 2650 | 2645 | 2655 | 2645 | 27256 |
| 421 | 20231212 | 124300 | 61668263305 | 2645 | 2635 | 2650 | 2630 | 27768 |
| 422 | 20231212 | 124200 | 61595056790 | 2630 | 2640 | 2645 | 2630 | 35143 |
| 423 | 20231212 | 124100 | 61502350025 | 2640 | 2650 | 2650 | 2625 | 81531 |
| 424 | 20231212 | 124000 | 61287538110 | 2635 | 2660 | 2665 | 2635 | 125210 |
| 425 | 20231212 | 123900 | 60956120895 | 2660 | 2680 | 2685 | 2655 | 141465 |
| 426 | 20231212 | 123800 | 60578092050 | 2680 | 2675 | 2685 | 2660 | 146328 |
| 427 | 20231212 | 123700 | 60186785220 | 2675 | 2650 | 2680 | 2650 | 222276 |
| 428 | 20231212 | 123600 | 59593888725 | 2650 | 2640 | 2650 | 2635 | 38932 |
| 429 | 20231212 | 123500 | 59490978710 | 2640 | 2635 | 2650 | 2630 | 84028 |
| 430 | 20231212 | 123400 | 59269252945 | 2635 | 2630 | 2640 | 2625 | 27653 |
| 431 | 20231212 | 123300 | 59196459650 | 2625 | 2635 | 2640 | 2625 | 35629 |
| 432 | 20231212 | 123200 | 59102726145 | 2630 | 2645 | 2650 | 2630 | 62884 |
| 433 | 20231212 | 123100 | 58936810935 | 2650 | 2650 | 2665 | 2645 | 120635 |
| 434 | 20231212 | 123000 | 58616225820 | 2650 | 2615 | 2660 | 2610 | 116708 |
| 435 | 20231212 | 122900 | 58308258485 | 2620 | 2620 | 2620 | 2605 | 52286 |
| 436 | 20231212 | 122800 | 58171701525 | 2620 | 2615 | 2625 | 2600 | 74615 |
| 437 | 20231212 | 122700 | 57977092975 | 2610 | 2640 | 2640 | 2600 | 160959 |
| 438 | 20231212 | 122600 | 57556604910 | 2640 | 2610 | 2640 | 2605 | 127503 |
| 439 | 20231212 | 122500 | 57222699730 | 2610 | 2650 | 2655 | 2610 | 266022 |
| 440 | 20231212 | 122400 | 56523890090 | 2655 | 2650 | 2680 | 2650 | 117516 |
| 441 | 20231212 | 122300 | 56210814050 | 2655 | 2665 | 2670 | 2635 | 205042 |
| 442 | 20231212 | 122200 | 55667023325 | 2665 | 2680 | 2685 | 2635 | 310316 |
| 443 | 20231212 | 122100 | 54843389335 | 2680 | 2680 | 2715 | 2670 | 400202 |
| 444 | 20231212 | 122000 | 53765772110 | 2680 | 2710 | 2730 | 2660 | 769596 |
| 445 | 20231212 | 121900 | 51684748905 | 2715 | 2645 | 2720 | 2600 | 852962 |
| 446 | 20231212 | 121800 | 49410500730 | 2645 | 2640 | 2645 | 2625 | 155641 |
| 447 | 20231212 | 121700 | 48999730750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 448 | 20231212 | 121600 | 48999730750 | 2660 | 2620 | 2660 | 2585 | 324718 |
| 449 | 20231212 | 121500 | 48143890465 | 2620 | 2550 | 2620 | 2540 | 327067 |
| 450 | 20231212 | 121400 | 47297926430 | 2545 | 2550 | 2550 | 2545 | 12787 |
| 451 | 20231212 | 121300 | 47265369470 | 2550 | 2555 | 2560 | 2545 | 58493 |
| 452 | 20231212 | 121200 | 47116023275 | 2560 | 2550 | 2560 | 2545 | 20809 |
| 453 | 20231212 | 121100 | 47062891710 | 2550 | 2535 | 2550 | 2535 | 32417 |
| 454 | 20231212 | 121000 | 46980339010 | 2535 | 2530 | 2545 | 2525 | 37076 |
| 455 | 20231212 | 120900 | 46886283690 | 2525 | 2530 | 2530 | 2520 | 25308 |
| 456 | 20231212 | 120800 | 46822378180 | 2530 | 2525 | 2535 | 2525 | 8689 |
| 457 | 20231212 | 120700 | 46800388960 | 2525 | 2525 | 2535 | 2520 | 8515 |
| 458 | 20231212 | 120600 | 46778897460 | 2525 | 2535 | 2540 | 2525 | 17499 |
| 459 | 20231212 | 120500 | 46734586765 | 2530 | 2545 | 2545 | 2525 | 37633 |
| 460 | 20231212 | 120400 | 46639144055 | 2545 | 2540 | 2545 | 2535 | 19491 |
| 461 | 20231212 | 120300 | 46589589180 | 2540 | 2530 | 2540 | 2530 | 10409 |
| 462 | 20231212 | 120200 | 46563182635 | 2535 | 2520 | 2535 | 2520 | 9131 |
| 463 | 20231212 | 120100 | 46540077100 | 2530 | 2525 | 2535 | 2515 | 9252 |
| 464 | 20231212 | 120000 | 46516716725 | 2525 | 2530 | 2530 | 2515 | 30237 |
| 465 | 20231212 | 115900 | 46440368090 | 2525 | 2540 | 2545 | 2525 | 27005 |
| 466 | 20231212 | 115800 | 46371905290 | 2545 | 2535 | 2545 | 2535 | 16923 |
| 467 | 20231212 | 115700 | 46328938945 | 2540 | 2535 | 2550 | 2530 | 44266 |
| 468 | 20231212 | 115600 | 46216491695 | 2540 | 2540 | 2550 | 2535 | 33253 |
| 469 | 20231212 | 115500 | 46131963050 | 2545 | 2550 | 2555 | 2535 | 41947 |
| 470 | 20231212 | 115400 | 46025098210 | 2550 | 2570 | 2580 | 2530 | 94878 |
| 471 | 20231212 | 115300 | 45782100240 | 2570 | 2510 | 2590 | 2510 | 201078 |
| 472 | 20231212 | 115200 | 45267236110 | 2525 | 2500 | 2525 | 2500 | 32981 |
| 473 | 20231212 | 115100 | 45184401490 | 2515 | 2510 | 2515 | 2500 | 18267 |
| 474 | 20231212 | 115000 | 45138665785 | 2510 | 2510 | 2515 | 2510 | 5908 |
| 475 | 20231212 | 114900 | 45123836585 | 2510 | 2520 | 2520 | 2505 | 5046 |
| 476 | 20231212 | 114800 | 45111158215 | 2520 | 2505 | 2520 | 2505 | 13346 |
| 477 | 20231212 | 114700 | 45077640850 | 2505 | 2510 | 2510 | 2500 | 5853 |
| 478 | 20231212 | 114600 | 45062980370 | 2505 | 2510 | 2510 | 2505 | 10401 |
| 479 | 20231212 | 114500 | 45036907160 | 2510 | 2520 | 2530 | 2510 | 11421 |
| 480 | 20231212 | 114400 | 45008147910 | 2515 | 2495 | 2525 | 2490 | 30864 |
| 481 | 20231212 | 114300 | 44930614835 | 2495 | 2495 | 2510 | 2495 | 10659 |
| 482 | 20231212 | 114200 | 44903949255 | 2495 | 2500 | 2505 | 2495 | 7380 |
| 483 | 20231212 | 114100 | 44885510660 | 2500 | 2515 | 2515 | 2500 | 9828 |
| 484 | 20231212 | 114000 | 44860896180 | 2515 | 2515 | 2515 | 2510 | 9279 |
| 485 | 20231212 | 113900 | 44837592085 | 2515 | 2505 | 2520 | 2505 | 27926 |
| 486 | 20231212 | 113800 | 44767425150 | 2505 | 2505 | 2510 | 2500 | 15243 |
| 487 | 20231212 | 113700 | 44729240335 | 2500 | 2500 | 2505 | 2495 | 6629 |
| 488 | 20231212 | 113600 | 44712667640 | 2500 | 2495 | 2505 | 2490 | 8775 |
| 489 | 20231212 | 113500 | 44690760520 | 2495 | 2485 | 2495 | 2485 | 2275 |
| 490 | 20231212 | 113400 | 44685091800 | 2490 | 2475 | 2490 | 2475 | 12984 |
| 491 | 20231212 | 113300 | 44652864970 | 2475 | 2475 | 2485 | 2475 | 20350 |
| 492 | 20231212 | 113200 | 44602405480 | 2470 | 2490 | 2500 | 2470 | 73454 |
| 493 | 20231212 | 113100 | 44420193430 | 2490 | 2495 | 2500 | 2485 | 35489 |
| 494 | 20231212 | 113000 | 44331788800 | 2495 | 2510 | 2515 | 2495 | 58551 |
| 495 | 20231212 | 112900 | 44185369515 | 2505 | 2510 | 2520 | 2500 | 23812 |
| 496 | 20231212 | 112800 | 44125651090 | 2505 | 2500 | 2515 | 2495 | 25667 |
| 497 | 20231212 | 112700 | 44061492880 | 2500 | 2495 | 2500 | 2495 | 8840 |
| 498 | 20231212 | 112600 | 44039425365 | 2495 | 2495 | 2500 | 2490 | 11419 |
| 499 | 20231212 | 112500 | 44010953680 | 2490 | 2500 | 2500 | 2490 | 7327 |
| 500 | 20231212 | 112400 | 43992659780 | 2500 | 2500 | 2500 | 2495 | 6591 |
| 501 | 20231212 | 112300 | 43976202180 | 2500 | 2510 | 2510 | 2490 | 35512 |
| 502 | 20231212 | 112200 | 43887708390 | 2490 | 2500 | 2515 | 2490 | 14006 |
| 503 | 20231212 | 112100 | 43852678935 | 2500 | 2490 | 2510 | 2485 | 41127 |
| 504 | 20231212 | 112000 | 43750002215 | 2490 | 2500 | 2510 | 2485 | 19894 |
| 505 | 20231212 | 111900 | 43700369535 | 2510 | 2520 | 2520 | 2500 | 19844 |
| 506 | 20231212 | 111800 | 43650641765 | 2520 | 2515 | 2525 | 2505 | 43594 |
| 507 | 20231212 | 111700 | 43541002525 | 2520 | 2510 | 2520 | 2510 | 19087 |
| 508 | 20231212 | 111600 | 43493006740 | 2515 | 2490 | 2515 | 2485 | 25242 |
| 509 | 20231212 | 111500 | 43429932675 | 2490 | 2485 | 2495 | 2485 | 11838 |
| 510 | 20231212 | 111400 | 43400502265 | 2490 | 2500 | 2505 | 2490 | 15123 |
| 511 | 20231212 | 111300 | 43362772820 | 2505 | 2500 | 2505 | 2490 | 54406 |
| 512 | 20231212 | 111200 | 43226945965 | 2505 | 2505 | 2515 | 2500 | 12581 |
| 513 | 20231212 | 111100 | 43195398310 | 2515 | 2515 | 2520 | 2500 | 30599 |
| 514 | 20231212 | 111000 | 43118709775 | 2520 | 2520 | 2520 | 2510 | 26265 |
| 515 | 20231212 | 110900 | 43052664080 | 2525 | 2535 | 2535 | 2515 | 16245 |
| 516 | 20231212 | 110800 | 43011609545 | 2535 | 2535 | 2540 | 2520 | 26385 |
| 517 | 20231212 | 110700 | 42944793570 | 2540 | 2525 | 2545 | 2525 | 35189 |
| 518 | 20231212 | 110600 | 42855488055 | 2530 | 2525 | 2530 | 2515 | 24087 |
| 519 | 20231212 | 110500 | 42794740010 | 2525 | 2515 | 2525 | 2505 | 13869 |
| 520 | 20231212 | 110400 | 42759890995 | 2510 | 2510 | 2510 | 2500 | 28216 |
| 521 | 20231212 | 110300 | 42689187920 | 2510 | 2535 | 2540 | 2510 | 41121 |
| 522 | 20231212 | 110200 | 42585481090 | 2540 | 2530 | 2540 | 2525 | 29755 |
| 523 | 20231212 | 110100 | 42510062370 | 2535 | 2530 | 2540 | 2530 | 49896 |
| 524 | 20231212 | 110000 | 42383705840 | 2530 | 2520 | 2530 | 2520 | 15003 |
| 525 | 20231212 | 105900 | 42345804260 | 2520 | 2510 | 2520 | 2510 | 18808 |
| 526 | 20231212 | 105800 | 42298526665 | 2510 | 2495 | 2515 | 2485 | 41858 |
| 527 | 20231212 | 105700 | 42193922520 | 2495 | 2505 | 2515 | 2495 | 42778 |
| 528 | 20231212 | 105600 | 42086875575 | 2510 | 2505 | 2520 | 2505 | 44695 |
| 529 | 20231212 | 105500 | 41974650435 | 2505 | 2520 | 2530 | 2505 | 43536 |
| 530 | 20231212 | 105400 | 41865013835 | 2520 | 2535 | 2540 | 2510 | 70035 |
| 531 | 20231212 | 105300 | 41688226075 | 2535 | 2520 | 2545 | 2510 | 65649 |
| 532 | 20231212 | 105200 | 41522337745 | 2540 | 2520 | 2560 | 2515 | 243044 |
| 533 | 20231212 | 105100 | 40904193220 | 2515 | 2505 | 2520 | 2500 | 96188 |
| 534 | 20231212 | 105000 | 40662647885 | 2505 | 2480 | 2510 | 2480 | 51437 |
| 535 | 20231212 | 104900 | 40534356355 | 2475 | 2475 | 2485 | 2455 | 40229 |
| 536 | 20231212 | 104800 | 40434964095 | 2475 | 2470 | 2490 | 2470 | 99984 |
| 537 | 20231212 | 104700 | 40186936120 | 2470 | 2450 | 2470 | 2450 | 78499 |
| 538 | 20231212 | 104600 | 39993983405 | 2450 | 2445 | 2455 | 2440 | 60602 |
| 539 | 20231212 | 104500 | 39845602275 | 2450 | 2455 | 2460 | 2445 | 62798 |
| 540 | 20231212 | 104400 | 39691710225 | 2460 | 2465 | 2485 | 2450 | 116832 |
| 541 | 20231212 | 104300 | 39403007455 | 2465 | 2440 | 2465 | 2435 | 103927 |
| 542 | 20231212 | 104200 | 39148441920 | 2440 | 2420 | 2445 | 2415 | 123475 |
| 543 | 20231212 | 104100 | 38848128115 | 2420 | 2420 | 2440 | 2410 | 193147 |
| 544 | 20231212 | 104000 | 38380687025 | 2420 | 2420 | 2420 | 2420 | 0 |
| 545 | 20231212 | 103900 | 38380687025 | 2420 | 2435 | 2440 | 2420 | 181514 |
| 546 | 20231212 | 103800 | 37941038055 | 2435 | 2455 | 2455 | 2425 | 216445 |
| 547 | 20231212 | 103700 | 37414557270 | 2455 | 2470 | 2470 | 2440 | 157857 |
| 548 | 20231212 | 103600 | 37027565200 | 2475 | 2475 | 2480 | 2465 | 26119 |
| 549 | 20231212 | 103500 | 36962993295 | 2470 | 2480 | 2480 | 2465 | 92151 |
| 550 | 20231212 | 103400 | 36735278710 | 2480 | 2485 | 2490 | 2475 | 37694 |
| 551 | 20231212 | 103300 | 36641787070 | 2485 | 2485 | 2490 | 2475 | 44387 |
| 552 | 20231212 | 103200 | 36531683605 | 2490 | 2475 | 2495 | 2460 | 63787 |
| 553 | 20231212 | 103100 | 36373428670 | 2475 | 2500 | 2500 | 2435 | 235068 |
| 554 | 20231212 | 103000 | 35792888155 | 2500 | 2515 | 2520 | 2490 | 69387 |
| 555 | 20231212 | 102900 | 35619271185 | 2510 | 2540 | 2540 | 2510 | 80395 |
| 556 | 20231212 | 102800 | 35416575975 | 2535 | 2530 | 2540 | 2525 | 26827 |
| 557 | 20231212 | 102700 | 35348633155 | 2525 | 2530 | 2530 | 2515 | 33160 |
| 558 | 20231212 | 102600 | 35264939685 | 2515 | 2525 | 2530 | 2505 | 86809 |
| 559 | 20231212 | 102500 | 35046439300 | 2525 | 2510 | 2530 | 2500 | 66469 |
| 560 | 20231212 | 102400 | 34878912450 | 2505 | 2480 | 2525 | 2480 | 170231 |
| 561 | 20231212 | 102300 | 34453772545 | 2485 | 2545 | 2545 | 2460 | 374106 |
| 562 | 20231212 | 102200 | 33516762845 | 2545 | 2545 | 2555 | 2540 | 50534 |
| 563 | 20231212 | 102100 | 33388161940 | 2545 | 2560 | 2570 | 2540 | 57390 |
| 564 | 20231212 | 102000 | 33241889775 | 2570 | 2560 | 2570 | 2555 | 52148 |
| 565 | 20231212 | 101900 | 33108297635 | 2560 | 2565 | 2575 | 2560 | 14784 |
| 566 | 20231212 | 101800 | 33070381565 | 2565 | 2585 | 2585 | 2565 | 17876 |
| 567 | 20231212 | 101700 | 33024315945 | 2580 | 2570 | 2585 | 2565 | 36168 |
| 568 | 20231212 | 101600 | 32930985965 | 2565 | 2575 | 2580 | 2565 | 12308 |
| 569 | 20231212 | 101500 | 32899343480 | 2565 | 2565 | 2580 | 2560 | 22921 |
| 570 | 20231212 | 101400 | 32840433280 | 2570 | 2560 | 2580 | 2560 | 14830 |
| 571 | 20231212 | 101300 | 32802303445 | 2575 | 2560 | 2575 | 2545 | 42939 |
| 572 | 20231212 | 101200 | 32692649675 | 2565 | 2570 | 2575 | 2550 | 66743 |
| 573 | 20231212 | 101100 | 32521542160 | 2565 | 2565 | 2580 | 2565 | 28684 |
| 574 | 20231212 | 101000 | 32447903640 | 2570 | 2575 | 2580 | 2565 | 45433 |
| 575 | 20231212 | 100900 | 32331098920 | 2580 | 2580 | 2585 | 2575 | 9984 |
| 576 | 20231212 | 100800 | 32305326515 | 2575 | 2570 | 2580 | 2565 | 17684 |
| 577 | 20231212 | 100700 | 32259879800 | 2575 | 2585 | 2590 | 2570 | 31975 |
| 578 | 20231212 | 100600 | 32177362895 | 2585 | 2575 | 2585 | 2575 | 21564 |
| 579 | 20231212 | 100500 | 32121666565 | 2585 | 2580 | 2585 | 2570 | 24111 |
| 580 | 20231212 | 100400 | 32059543980 | 2580 | 2575 | 2585 | 2570 | 20365 |
| 581 | 20231212 | 100300 | 32007081835 | 2585 | 2570 | 2585 | 2570 | 33354 |
| 582 | 20231212 | 100200 | 31921114620 | 2570 | 2560 | 2580 | 2550 | 31130 |
| 583 | 20231212 | 100100 | 31841218675 | 2560 | 2560 | 2560 | 2550 | 29550 |
| 584 | 20231212 | 100000 | 31765709570 | 2555 | 2555 | 2565 | 2550 | 37642 |
| 585 | 20231212 | 095900 | 31669493635 | 2560 | 2555 | 2570 | 2550 | 53960 |
| 586 | 20231212 | 095800 | 31531540330 | 2560 | 2560 | 2570 | 2555 | 25036 |
| 587 | 20231212 | 095700 | 31467446275 | 2560 | 2560 | 2580 | 2560 | 15189 |
| 588 | 20231212 | 095600 | 31428426170 | 2570 | 2560 | 2575 | 2555 | 34474 |
| 589 | 20231212 | 095500 | 31340205115 | 2575 | 2585 | 2590 | 2555 | 68707 |
| 590 | 20231212 | 095400 | 31163755450 | 2585 | 2585 | 2590 | 2580 | 18328 |
| 591 | 20231212 | 095300 | 31116347545 | 2585 | 2580 | 2585 | 2575 | 17888 |
| 592 | 20231212 | 095200 | 31070192655 | 2580 | 2575 | 2585 | 2570 | 13906 |
| 593 | 20231212 | 095100 | 31034377165 | 2570 | 2570 | 2580 | 2560 | 14361 |
| 594 | 20231212 | 095000 | 30997519875 | 2560 | 2570 | 2575 | 2555 | 51083 |
| 595 | 20231212 | 094900 | 30866644995 | 2570 | 2580 | 2585 | 2565 | 32063 |
| 596 | 20231212 | 094800 | 30784201385 | 2570 | 2590 | 2595 | 2570 | 65485 |
| 597 | 20231212 | 094700 | 30615358600 | 2575 | 2590 | 2605 | 2575 | 110504 |
| 598 | 20231212 | 094600 | 30329142910 | 2590 | 2570 | 2595 | 2560 | 47920 |
| 599 | 20231212 | 094500 | 30205665305 | 2565 | 2575 | 2575 | 2555 | 40617 |
| 600 | 20231212 | 094400 | 30101542055 | 2575 | 2560 | 2585 | 2555 | 61009 |
| 601 | 20231212 | 094300 | 29945095665 | 2560 | 2530 | 2570 | 2530 | 76317 |
| 602 | 20231212 | 094200 | 29750347835 | 2540 | 2570 | 2570 | 2525 | 175500 |
| 603 | 20231212 | 094100 | 29302958835 | 2570 | 2575 | 2580 | 2550 | 220047 |
| 604 | 20231212 | 094000 | 28739450605 | 2575 | 2580 | 2600 | 2575 | 56945 |
| 605 | 20231212 | 093900 | 28592424580 | 2580 | 2590 | 2615 | 2575 | 59847 |
| 606 | 20231212 | 093800 | 28437547965 | 2590 | 2595 | 2605 | 2580 | 50025 |
| 607 | 20231212 | 093700 | 28307787125 | 2605 | 2590 | 2605 | 2570 | 38915 |
| 608 | 20231212 | 093600 | 28207201185 | 2590 | 2605 | 2605 | 2570 | 122222 |
| 609 | 20231212 | 093500 | 27890474695 | 2610 | 2615 | 2630 | 2605 | 53313 |
| 610 | 20231212 | 093400 | 27751091465 | 2630 | 2645 | 2645 | 2615 | 53973 |
| 611 | 20231212 | 093300 | 27609076200 | 2645 | 2635 | 2645 | 2620 | 73445 |
| 612 | 20231212 | 093200 | 27415901365 | 2640 | 2620 | 2645 | 2615 | 81753 |
| 613 | 20231212 | 093100 | 27200723615 | 2620 | 2595 | 2630 | 2585 | 112212 |
| 614 | 20231212 | 093000 | 26907175180 | 2590 | 2585 | 2600 | 2560 | 147796 |
| 615 | 20231212 | 092900 | 26526737790 | 2580 | 2585 | 2600 | 2580 | 54980 |
| 616 | 20231212 | 092800 | 26384357360 | 2585 | 2590 | 2595 | 2565 | 159135 |
| 617 | 20231212 | 092700 | 25973830370 | 2590 | 2625 | 2640 | 2580 | 233537 |
| 618 | 20231212 | 092600 | 25365902785 | 2625 | 2650 | 2650 | 2620 | 56850 |
| 619 | 20231212 | 092500 | 25216280480 | 2640 | 2620 | 2650 | 2615 | 85819 |
| 620 | 20231212 | 092400 | 24990186105 | 2620 | 2620 | 2655 | 2615 | 226712 |
| 621 | 20231212 | 092300 | 24393585010 | 2620 | 2640 | 2645 | 2620 | 112114 |
| 622 | 20231212 | 092200 | 24098636070 | 2635 | 2660 | 2660 | 2620 | 324270 |
| 623 | 20231212 | 092100 | 23243579960 | 2655 | 2665 | 2690 | 2650 | 169459 |
| 624 | 20231212 | 092000 | 22791469455 | 2665 | 2760 | 2760 | 2645 | 571201 |
| 625 | 20231212 | 091900 | 21253438785 | 2760 | 2680 | 2770 | 2675 | 735590 |
| 626 | 20231212 | 091800 | 19247259840 | 2680 | 2675 | 2685 | 2620 | 289983 |
| 627 | 20231212 | 091700 | 18477930160 | 2670 | 2685 | 2730 | 2640 | 910601 |
| 628 | 20231212 | 091600 | 16030040085 | 2700 | 2700 | 2700 | 2700 | 0 |
| 629 | 20231212 | 091500 | 16030040085 | 2700 | 2700 | 2700 | 2700 | 0 |
| 630 | 20231212 | 091400 | 16030040085 | 2700 | 2615 | 2700 | 2605 | 340801 |
| 631 | 20231212 | 091300 | 15123110430 | 2615 | 2630 | 2635 | 2595 | 191176 |
| 632 | 20231212 | 091200 | 14623881160 | 2630 | 2585 | 2630 | 2575 | 207895 |
| 633 | 20231212 | 091100 | 14082910700 | 2580 | 2565 | 2585 | 2550 | 185679 |
| 634 | 20231212 | 091000 | 13606336640 | 2570 | 2615 | 2625 | 2550 | 301569 |
| 635 | 20231212 | 090900 | 12825548480 | 2615 | 2635 | 2635 | 2570 | 464337 |
| 636 | 20231212 | 090800 | 11616580450 | 2635 | 2620 | 2685 | 2610 | 354953 |
| 637 | 20231212 | 090700 | 10676355735 | 2620 | 2590 | 2685 | 2585 | 554080 |
| 638 | 20231212 | 090600 | 9221511975 | 2585 | 2560 | 2600 | 2550 | 219941 |
| 639 | 20231212 | 090500 | 8654313125 | 2560 | 2515 | 2570 | 2500 | 287604 |
| 640 | 20231212 | 090400 | 7924900175 | 2520 | 2560 | 2570 | 2495 | 445566 |
| 641 | 20231212 | 090300 | 6793466340 | 2560 | 2580 | 2620 | 2405 | 874960 |
| 642 | 20231212 | 090200 | 4564097685 | 2590 | 2455 | 2600 | 2420 | 1029341 |
| 643 | 20231212 | 090100 | 1994778940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 644 | 20231212 | 090000 | 1994778940 | 2300 | 2550 | 2560 | 2300 | 771338 |