32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 41098 |
| 3 | 20241115 | 194200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20241115 | 194100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20241115 | 194000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20241115 | 193900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20241115 | 193800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20241115 | 193700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20241115 | 193600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20241115 | 193500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20241115 | 193400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20241115 | 193300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20241115 | 193200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20241115 | 193100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20241115 | 193000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20241115 | 192900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20241115 | 192800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20241115 | 192700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20241115 | 192600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20241115 | 192500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20241115 | 192400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20241115 | 192300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20241115 | 192200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20241115 | 192100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20241115 | 192000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20241115 | 191900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20241115 | 191800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20241115 | 191700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20241115 | 191600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20241115 | 191500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20241115 | 191400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20241115 | 191300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 41098 |
| 33 | 20241115 | 191200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20241115 | 191100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20241115 | 191000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20241115 | 190900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20241115 | 190800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20241115 | 190700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20241115 | 190600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20241115 | 190500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20241115 | 190400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20241115 | 190300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20241115 | 190200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20241115 | 190100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20241115 | 190000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20241115 | 185900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20241115 | 185800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20241115 | 185700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20241115 | 185600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20241115 | 185500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20241115 | 185400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20241115 | 185300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20241115 | 185200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20241115 | 185100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20241115 | 185000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20241115 | 184900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20241115 | 184800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20241115 | 184700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20241115 | 184600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20241115 | 184500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20241115 | 184400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20241115 | 184300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 41098 |
| 63 | 20241115 | 184200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20241115 | 184100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20241115 | 184000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20241115 | 183900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20241115 | 183800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20241115 | 183700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20241115 | 183600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20241115 | 183500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20241115 | 183400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20241115 | 183300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20241115 | 183200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20241115 | 183100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20241115 | 183000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20241115 | 182900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20241115 | 182800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20241115 | 182700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20241115 | 182600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20241115 | 182500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20241115 | 182400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20241115 | 182300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20241115 | 182200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20241115 | 182100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20241115 | 182000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20241115 | 181900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20241115 | 181800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20241115 | 181700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20241115 | 181600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20241115 | 181500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20241115 | 181400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20241115 | 181300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 41098 |
| 93 | 20241115 | 181200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20241115 | 181100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20241115 | 181000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20241115 | 180900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20241115 | 180800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20241115 | 180700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20241115 | 180600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20241115 | 180500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20241115 | 180400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20241115 | 180300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20241115 | 180200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20241115 | 180100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20241115 | 180000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20241115 | 175900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20241115 | 175800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20241115 | 175700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20241115 | 175600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20241115 | 175500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20241115 | 175400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20241115 | 175300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20241115 | 175200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20241115 | 175100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20241115 | 175000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20241115 | 174900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20241115 | 174800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20241115 | 174700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20241115 | 174600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20241115 | 174500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20241115 | 174400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20241115 | 174300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 41098 |
| 123 | 20241115 | 174200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20241115 | 174100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20241115 | 174000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20241115 | 173900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20241115 | 173800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20241115 | 173700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20241115 | 173600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20241115 | 173500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20241115 | 173400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20241115 | 173300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20241115 | 173200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20241115 | 173100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20241115 | 173000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20241115 | 172900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20241115 | 172800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20241115 | 172700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20241115 | 172600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20241115 | 172500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20241115 | 172400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20241115 | 172300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20241115 | 172200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20241115 | 172100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20241115 | 172000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20241115 | 171900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20241115 | 171800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20241115 | 171700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20241115 | 171600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20241115 | 171500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20241115 | 171400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20241115 | 171300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 41098 |
| 153 | 20241115 | 171200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20241115 | 171100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20241115 | 171000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20241115 | 170900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20241115 | 170800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20241115 | 170700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20241115 | 170600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20241115 | 170500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20241115 | 170400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20241115 | 170300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20241115 | 170200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20241115 | 170100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20241115 | 170000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20241115 | 165900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20241115 | 165800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20241115 | 165700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20241115 | 165600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20241115 | 165500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20241115 | 165400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20241115 | 165300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20241115 | 165200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20241115 | 165100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20241115 | 165000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20241115 | 164900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20241115 | 164800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20241115 | 164700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20241115 | 164600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20241115 | 164500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20241115 | 164400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20241115 | 164300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 41098 |
| 183 | 20241115 | 164200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20241115 | 164100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20241115 | 164000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20241115 | 163900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20241115 | 163800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20241115 | 163700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20241115 | 163600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20241115 | 163500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20241115 | 163400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20241115 | 163300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20241115 | 163200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20241115 | 163100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20241115 | 163000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20241115 | 162900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20241115 | 162800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20241115 | 162700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20241115 | 162600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20241115 | 162500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20241115 | 162400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20241115 | 162300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20241115 | 162200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20241115 | 162100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20241115 | 162000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20241115 | 161900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20241115 | 161800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20241115 | 161700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20241115 | 161600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20241115 | 161500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20241115 | 161400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20241115 | 161300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 41098 |
| 213 | 20241115 | 161200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20241115 | 161100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20241115 | 161000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20241115 | 160900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20241115 | 160800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20241115 | 160700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20241115 | 160600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20241115 | 160500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20241115 | 160400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20241115 | 160300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20241115 | 160200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20241115 | 160100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20241115 | 160000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20241115 | 155900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20241115 | 155800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20241115 | 155700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20241115 | 155600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20241115 | 155500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20241115 | 155400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20241115 | 155300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20241115 | 155200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20241115 | 155100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20241115 | 155000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20241115 | 154900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20241115 | 154800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20241115 | 154700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20241115 | 154600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20241115 | 154500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20241115 | 154400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20241115 | 154300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 41098 |
| 243 | 20241115 | 154200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20241115 | 154100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20241115 | 154000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20241115 | 153900 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20241115 | 153800 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20241115 | 153700 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20241115 | 153600 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20241115 | 153500 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20241115 | 153400 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20241115 | 153300 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20241115 | 153200 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20241115 | 153100 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20241115 | 153000 | 1589877169 | 1460 | 1460 | 1460 | 1460 | 41098 |
| 256 | 20241115 | 152900 | 1529874089 | 1460 | 1460 | 1460 | 1460 | 0 |
| 257 | 20241115 | 152800 | 1529874089 | 1460 | 1460 | 1460 | 1460 | 0 |
| 258 | 20241115 | 152700 | 1529874089 | 1460 | 1460 | 1460 | 1460 | 0 |
| 259 | 20241115 | 152600 | 1529874089 | 1460 | 1460 | 1460 | 1460 | 0 |
| 260 | 20241115 | 152500 | 1529874089 | 1460 | 1460 | 1460 | 1460 | 0 |
| 261 | 20241115 | 152400 | 1529874089 | 1460 | 1460 | 1460 | 1460 | 0 |
| 262 | 20241115 | 152300 | 1529874089 | 1460 | 1460 | 1460 | 1460 | 0 |
| 263 | 20241115 | 152200 | 1529874089 | 1460 | 1460 | 1460 | 1460 | 0 |
| 264 | 20241115 | 152100 | 1529874089 | 1460 | 1460 | 1460 | 1460 | 0 |
| 265 | 20241115 | 152000 | 1529874089 | 1460 | 1460 | 1460 | 1460 | 0 |
| 266 | 20241115 | 151900 | 1529874089 | 1460 | 1428 | 1460 | 1428 | 76098 |
| 267 | 20241115 | 151800 | 1419791128 | 1431 | 1434 | 1441 | 1426 | 24373 |
| 268 | 20241115 | 151700 | 1384787221 | 1433 | 1427 | 1433 | 1420 | 12631 |
| 269 | 20241115 | 151600 | 1366740564 | 1418 | 1427 | 1427 | 1418 | 10972 |
| 270 | 20241115 | 151500 | 1351154926 | 1430 | 1426 | 1430 | 1422 | 21402 |
| 271 | 20241115 | 151400 | 1320688824 | 1426 | 1434 | 1435 | 1422 | 12561 |
| 272 | 20241115 | 151300 | 1302718107 | 1433 | 1434 | 1443 | 1432 | 10589 |
| 273 | 20241115 | 151200 | 1287494496 | 1440 | 1422 | 1449 | 1419 | 49768 |
| 274 | 20241115 | 151100 | 1216087080 | 1422 | 1418 | 1422 | 1418 | 7609 |
| 275 | 20241115 | 151000 | 1205287979 | 1419 | 1419 | 1420 | 1407 | 4113 |
| 276 | 20241115 | 150900 | 1199476541 | 1415 | 1422 | 1422 | 1415 | 4087 |
| 277 | 20241115 | 150800 | 1193688426 | 1423 | 1412 | 1425 | 1412 | 1419 |
| 278 | 20241115 | 150700 | 1191668488 | 1412 | 1429 | 1429 | 1412 | 18653 |
| 279 | 20241115 | 150600 | 1165077700 | 1429 | 1424 | 1429 | 1424 | 4384 |
| 280 | 20241115 | 150500 | 1158830388 | 1425 | 1419 | 1429 | 1419 | 19025 |
| 281 | 20241115 | 150400 | 1131758117 | 1417 | 1418 | 1420 | 1412 | 43616 |
| 282 | 20241115 | 150300 | 1069910947 | 1417 | 1400 | 1418 | 1400 | 15977 |
| 283 | 20241115 | 150200 | 1047394152 | 1400 | 1390 | 1400 | 1390 | 5307 |
| 284 | 20241115 | 150100 | 1039988261 | 1389 | 1388 | 1389 | 1388 | 270 |
| 285 | 20241115 | 150000 | 1039613500 | 1388 | 1387 | 1388 | 1387 | 5097 |
| 286 | 20241115 | 145900 | 1032538961 | 1385 | 1385 | 1385 | 1383 | 3690 |
| 287 | 20241115 | 145800 | 1027432569 | 1383 | 1386 | 1386 | 1383 | 2005 |
| 288 | 20241115 | 145700 | 1024659306 | 1387 | 1391 | 1391 | 1387 | 1250 |
| 289 | 20241115 | 145600 | 1022922273 | 1393 | 1393 | 1393 | 1391 | 1978 |
| 290 | 20241115 | 145500 | 1020169110 | 1395 | 1395 | 1395 | 1395 | 41 |
| 291 | 20241115 | 145400 | 1020111915 | 1396 | 1396 | 1396 | 1394 | 5126 |
| 292 | 20241115 | 145300 | 1012956725 | 1396 | 1396 | 1396 | 1396 | 18 |
| 293 | 20241115 | 145200 | 1012931597 | 1396 | 1396 | 1396 | 1396 | 510 |
| 294 | 20241115 | 145100 | 1012219637 | 1396 | 1395 | 1396 | 1395 | 326 |
| 295 | 20241115 | 145000 | 1011764651 | 1396 | 1396 | 1396 | 1396 | 0 |
| 296 | 20241115 | 144900 | 1011764651 | 1396 | 1397 | 1397 | 1396 | 247 |
| 297 | 20241115 | 144800 | 1011419625 | 1397 | 1397 | 1398 | 1397 | 2027 |
| 298 | 20241115 | 144700 | 1008587904 | 1398 | 1398 | 1398 | 1398 | 588 |
| 299 | 20241115 | 144600 | 1007765880 | 1398 | 1398 | 1398 | 1398 | 2150 |
| 300 | 20241115 | 144500 | 1004760180 | 1398 | 1398 | 1398 | 1398 | 30 |
| 301 | 20241115 | 144400 | 1004718240 | 1398 | 1397 | 1398 | 1397 | 4292 |
| 302 | 20241115 | 144300 | 998722294 | 1398 | 1400 | 1400 | 1398 | 436 |
| 303 | 20241115 | 144200 | 998112764 | 1398 | 1398 | 1399 | 1398 | 3340 |
| 304 | 20241115 | 144100 | 993442448 | 1396 | 1399 | 1399 | 1396 | 3588 |
| 305 | 20241115 | 144000 | 988432689 | 1399 | 1400 | 1400 | 1399 | 319 |
| 306 | 20241115 | 143900 | 987986296 | 1401 | 1404 | 1404 | 1401 | 1229 |
| 307 | 20241115 | 143800 | 986262167 | 1404 | 1402 | 1404 | 1402 | 502 |
| 308 | 20241115 | 143700 | 985558360 | 1402 | 1404 | 1404 | 1402 | 243 |
| 309 | 20241115 | 143600 | 985217664 | 1404 | 1404 | 1404 | 1404 | 386 |
| 310 | 20241115 | 143500 | 984675720 | 1405 | 1405 | 1405 | 1405 | 22 |
| 311 | 20241115 | 143400 | 984644810 | 1406 | 1406 | 1406 | 1406 | 42 |
| 312 | 20241115 | 143300 | 984585758 | 1405 | 1405 | 1405 | 1405 | 6878 |
| 313 | 20241115 | 143200 | 974922168 | 1405 | 1404 | 1405 | 1403 | 885 |
| 314 | 20241115 | 143100 | 973679483 | 1404 | 1404 | 1404 | 1404 | 342 |
| 315 | 20241115 | 143000 | 973199315 | 1404 | 1396 | 1404 | 1396 | 4786 |
| 316 | 20241115 | 142900 | 966489867 | 1398 | 1398 | 1398 | 1398 | 35 |
| 317 | 20241115 | 142800 | 966440937 | 1399 | 1399 | 1399 | 1399 | 100 |
| 318 | 20241115 | 142700 | 966301037 | 1399 | 1399 | 1399 | 1399 | 0 |
| 319 | 20241115 | 142600 | 966301037 | 1399 | 1399 | 1399 | 1399 | 989 |
| 320 | 20241115 | 142500 | 964917426 | 1396 | 1397 | 1397 | 1396 | 1091 |
| 321 | 20241115 | 142400 | 963394299 | 1396 | 1396 | 1396 | 1396 | 0 |
| 322 | 20241115 | 142300 | 963394299 | 1396 | 1396 | 1396 | 1396 | 0 |
| 323 | 20241115 | 142200 | 963394299 | 1396 | 1396 | 1396 | 1396 | 1133 |
| 324 | 20241115 | 142100 | 961812631 | 1396 | 1399 | 1402 | 1396 | 4063 |
| 325 | 20241115 | 142000 | 956122659 | 1399 | 1400 | 1400 | 1398 | 15168 |
| 326 | 20241115 | 141900 | 934907604 | 1399 | 1399 | 1399 | 1399 | 18 |
| 327 | 20241115 | 141800 | 934882422 | 1399 | 1398 | 1399 | 1398 | 2381 |
| 328 | 20241115 | 141700 | 931552634 | 1398 | 1400 | 1400 | 1398 | 3024 |
| 329 | 20241115 | 141600 | 927325046 | 1401 | 1397 | 1401 | 1397 | 9996 |
| 330 | 20241115 | 141500 | 913337172 | 1397 | 1395 | 1397 | 1395 | 1003 |
| 331 | 20241115 | 141400 | 911937884 | 1395 | 1395 | 1395 | 1395 | 3633 |
| 332 | 20241115 | 141300 | 906869849 | 1395 | 1395 | 1395 | 1395 | 2903 |
| 333 | 20241115 | 141200 | 902820164 | 1391 | 1391 | 1391 | 1391 | 0 |
| 334 | 20241115 | 141100 | 902820164 | 1391 | 1393 | 1395 | 1391 | 3903 |
| 335 | 20241115 | 141000 | 897379591 | 1393 | 1391 | 1395 | 1391 | 2148 |
| 336 | 20241115 | 140900 | 894387313 | 1391 | 1390 | 1391 | 1390 | 2593 |
| 337 | 20241115 | 140800 | 890782397 | 1390 | 1389 | 1390 | 1389 | 271 |
| 338 | 20241115 | 140700 | 890405712 | 1390 | 1388 | 1390 | 1388 | 3952 |
| 339 | 20241115 | 140600 | 884915735 | 1388 | 1387 | 1388 | 1387 | 2130 |
| 340 | 20241115 | 140500 | 881959934 | 1386 | 1384 | 1386 | 1384 | 7567 |
| 341 | 20241115 | 140400 | 871481853 | 1384 | 1383 | 1384 | 1383 | 3913 |
| 342 | 20241115 | 140300 | 866066361 | 1383 | 1383 | 1383 | 1383 | 1216 |
| 343 | 20241115 | 140200 | 864384633 | 1383 | 1382 | 1383 | 1382 | 214 |
| 344 | 20241115 | 140100 | 864088884 | 1382 | 1382 | 1382 | 1382 | 1505 |
| 345 | 20241115 | 140000 | 862008974 | 1381 | 1379 | 1381 | 1379 | 1476 |
| 346 | 20241115 | 135900 | 859972079 | 1378 | 1378 | 1378 | 1378 | 0 |
| 347 | 20241115 | 135800 | 859972079 | 1378 | 1378 | 1378 | 1378 | 600 |
| 348 | 20241115 | 135700 | 859145279 | 1378 | 1378 | 1378 | 1378 | 0 |
| 349 | 20241115 | 135600 | 859145279 | 1378 | 1378 | 1378 | 1378 | 0 |
| 350 | 20241115 | 135500 | 859145279 | 1378 | 1379 | 1380 | 1378 | 1118 |
| 351 | 20241115 | 135400 | 857603767 | 1379 | 1379 | 1379 | 1379 | 350 |
| 352 | 20241115 | 135300 | 857121117 | 1380 | 1380 | 1380 | 1380 | 0 |
| 353 | 20241115 | 135200 | 857121117 | 1380 | 1380 | 1380 | 1380 | 2 |
| 354 | 20241115 | 135100 | 857118357 | 1380 | 1380 | 1380 | 1380 | 10 |
| 355 | 20241115 | 135000 | 857104557 | 1380 | 1380 | 1380 | 1380 | 0 |
| 356 | 20241115 | 134900 | 857104557 | 1380 | 1381 | 1381 | 1380 | 433 |
| 357 | 20241115 | 134800 | 856506597 | 1379 | 1379 | 1379 | 1379 | 1183 |
| 358 | 20241115 | 134700 | 854875240 | 1379 | 1379 | 1381 | 1379 | 4 |
| 359 | 20241115 | 134600 | 854869722 | 1380 | 1380 | 1380 | 1380 | 820 |
| 360 | 20241115 | 134500 | 853738122 | 1380 | 1379 | 1380 | 1379 | 444 |
| 361 | 20241115 | 134400 | 853125666 | 1379 | 1378 | 1379 | 1378 | 110 |
| 362 | 20241115 | 134300 | 852973986 | 1380 | 1381 | 1381 | 1380 | 1073 |
| 363 | 20241115 | 134200 | 851492474 | 1381 | 1379 | 1381 | 1379 | 1025 |
| 364 | 20241115 | 134100 | 850077020 | 1377 | 1376 | 1377 | 1376 | 718 |
| 365 | 20241115 | 134000 | 849088911 | 1374 | 1374 | 1374 | 1374 | 9 |
| 366 | 20241115 | 133900 | 849076545 | 1374 | 1374 | 1374 | 1374 | 0 |
| 367 | 20241115 | 133800 | 849076545 | 1374 | 1374 | 1374 | 1374 | 42 |
| 368 | 20241115 | 133700 | 849018837 | 1374 | 1372 | 1374 | 1372 | 177 |
| 369 | 20241115 | 133600 | 848775829 | 1372 | 1372 | 1372 | 1372 | 288 |
| 370 | 20241115 | 133500 | 848380693 | 1372 | 1367 | 1372 | 1360 | 12425 |
| 371 | 20241115 | 133400 | 831449993 | 1370 | 1370 | 1370 | 1370 | 3401 |
| 372 | 20241115 | 133300 | 826790623 | 1366 | 1366 | 1366 | 1366 | 0 |
| 373 | 20241115 | 133200 | 826790623 | 1366 | 1369 | 1369 | 1366 | 3526 |
| 374 | 20241115 | 133100 | 821972562 | 1366 | 1369 | 1369 | 1366 | 249 |
| 375 | 20241115 | 133000 | 821632398 | 1366 | 1369 | 1369 | 1366 | 3139 |
| 376 | 20241115 | 132900 | 817337536 | 1369 | 1369 | 1369 | 1369 | 317 |
| 377 | 20241115 | 132800 | 816903563 | 1368 | 1368 | 1368 | 1368 | 100 |
| 378 | 20241115 | 132700 | 816766763 | 1369 | 1369 | 1369 | 1369 | 528 |
| 379 | 20241115 | 132600 | 816043931 | 1369 | 1369 | 1369 | 1369 | 34 |
| 380 | 20241115 | 132500 | 815997385 | 1370 | 1369 | 1370 | 1369 | 36 |
| 381 | 20241115 | 132400 | 815948075 | 1370 | 1370 | 1370 | 1370 | 579 |
| 382 | 20241115 | 132300 | 815154845 | 1370 | 1370 | 1370 | 1370 | 629 |
| 383 | 20241115 | 132200 | 814293115 | 1370 | 1370 | 1370 | 1370 | 0 |
| 384 | 20241115 | 132100 | 814293115 | 1370 | 1371 | 1371 | 1370 | 868 |
| 385 | 20241115 | 132000 | 813103619 | 1371 | 1371 | 1371 | 1371 | 2 |
| 386 | 20241115 | 131900 | 813100877 | 1371 | 1371 | 1371 | 1371 | 59 |
| 387 | 20241115 | 131800 | 813019988 | 1371 | 1371 | 1371 | 1371 | 815 |
| 388 | 20241115 | 131700 | 811902623 | 1374 | 1374 | 1374 | 1374 | 1 |
| 389 | 20241115 | 131600 | 811901249 | 1371 | 1373 | 1373 | 1371 | 3710 |
| 390 | 20241115 | 131500 | 806810621 | 1374 | 1374 | 1374 | 1374 | 138 |
| 391 | 20241115 | 131400 | 806621009 | 1374 | 1374 | 1374 | 1374 | 0 |
| 392 | 20241115 | 131300 | 806621009 | 1374 | 1374 | 1374 | 1374 | 15 |
| 393 | 20241115 | 131200 | 806600399 | 1377 | 1377 | 1377 | 1377 | 726 |
| 394 | 20241115 | 131100 | 805600697 | 1377 | 1377 | 1377 | 1377 | 14 |
| 395 | 20241115 | 131000 | 805581419 | 1377 | 1373 | 1377 | 1373 | 405 |
| 396 | 20241115 | 130900 | 805023922 | 1373 | 1373 | 1377 | 1373 | 3657 |
| 397 | 20241115 | 130800 | 799995340 | 1373 | 1374 | 1374 | 1373 | 1387 |
| 398 | 20241115 | 130700 | 798090489 | 1374 | 1374 | 1374 | 1374 | 1101 |
| 399 | 20241115 | 130600 | 796577715 | 1374 | 1373 | 1374 | 1373 | 201 |
| 400 | 20241115 | 130500 | 796301542 | 1376 | 1375 | 1376 | 1373 | 2161 |
| 401 | 20241115 | 130400 | 793332963 | 1374 | 1375 | 1375 | 1374 | 40 |
| 402 | 20241115 | 130300 | 793277970 | 1375 | 1376 | 1376 | 1374 | 1229 |
| 403 | 20241115 | 130200 | 791588564 | 1376 | 1376 | 1376 | 1376 | 119 |
| 404 | 20241115 | 130100 | 791424820 | 1377 | 1377 | 1377 | 1377 | 114 |
| 405 | 20241115 | 130000 | 791267842 | 1377 | 1379 | 1380 | 1377 | 452 |
| 406 | 20241115 | 125900 | 790644831 | 1378 | 1380 | 1380 | 1378 | 1583 |
| 407 | 20241115 | 125800 | 788461499 | 1378 | 1378 | 1379 | 1378 | 1979 |
| 408 | 20241115 | 125700 | 785732585 | 1377 | 1374 | 1378 | 1372 | 113 |
| 409 | 20241115 | 125600 | 785577010 | 1371 | 1374 | 1374 | 1371 | 1150 |
| 410 | 20241115 | 125500 | 783997875 | 1378 | 1379 | 1379 | 1373 | 783 |
| 411 | 20241115 | 125400 | 782918202 | 1379 | 1379 | 1379 | 1379 | 23 |
| 412 | 20241115 | 125300 | 782886485 | 1373 | 1379 | 1379 | 1373 | 73 |
| 413 | 20241115 | 125200 | 782786240 | 1379 | 1378 | 1379 | 1373 | 365 |
| 414 | 20241115 | 125100 | 782284180 | 1380 | 1380 | 1380 | 1380 | 168 |
| 415 | 20241115 | 125000 | 782052340 | 1374 | 1376 | 1376 | 1374 | 1381 |
| 416 | 20241115 | 124900 | 780154470 | 1376 | 1380 | 1380 | 1376 | 1014 |
| 417 | 20241115 | 124800 | 778757526 | 1377 | 1378 | 1378 | 1377 | 52 |
| 418 | 20241115 | 124700 | 778685912 | 1377 | 1377 | 1377 | 1377 | 1 |
| 419 | 20241115 | 124600 | 778684535 | 1377 | 1380 | 1381 | 1377 | 1746 |
| 420 | 20241115 | 124500 | 776277187 | 1377 | 1376 | 1377 | 1376 | 783 |
| 421 | 20241115 | 124400 | 775199492 | 1377 | 1380 | 1380 | 1377 | 836 |
| 422 | 20241115 | 124300 | 774048164 | 1380 | 1378 | 1380 | 1377 | 2360 |
| 423 | 20241115 | 124200 | 770798335 | 1378 | 1378 | 1378 | 1378 | 507 |
| 424 | 20241115 | 124100 | 770099689 | 1378 | 1384 | 1384 | 1378 | 1005 |
| 425 | 20241115 | 124000 | 768714041 | 1384 | 1384 | 1384 | 1384 | 522 |
| 426 | 20241115 | 123900 | 767991593 | 1384 | 1385 | 1385 | 1384 | 1189 |
| 427 | 20241115 | 123800 | 766345845 | 1385 | 1385 | 1385 | 1385 | 818 |
| 428 | 20241115 | 123700 | 765212915 | 1385 | 1386 | 1387 | 1385 | 2256 |
| 429 | 20241115 | 123600 | 762085475 | 1386 | 1384 | 1386 | 1384 | 2422 |
| 430 | 20241115 | 123500 | 758731104 | 1385 | 1380 | 1385 | 1380 | 10342 |
| 431 | 20241115 | 123400 | 744444329 | 1380 | 1376 | 1380 | 1376 | 5874 |
| 432 | 20241115 | 123300 | 736348259 | 1376 | 1376 | 1376 | 1375 | 224 |
| 433 | 20241115 | 123200 | 736040045 | 1372 | 1372 | 1372 | 1372 | 35 |
| 434 | 20241115 | 123100 | 735992025 | 1372 | 1373 | 1373 | 1372 | 3925 |
| 435 | 20241115 | 123000 | 730605430 | 1373 | 1378 | 1378 | 1373 | 1514 |
| 436 | 20241115 | 122900 | 728522978 | 1378 | 1377 | 1378 | 1374 | 1301 |
| 437 | 20241115 | 122800 | 726733218 | 1378 | 1377 | 1378 | 1376 | 2975 |
| 438 | 20241115 | 122700 | 722635768 | 1374 | 1372 | 1377 | 1372 | 2296 |
| 439 | 20241115 | 122600 | 719482298 | 1372 | 1373 | 1373 | 1372 | 667 |
| 440 | 20241115 | 122500 | 718566737 | 1373 | 1370 | 1373 | 1370 | 3566 |
| 441 | 20241115 | 122400 | 713674061 | 1369 | 1368 | 1369 | 1368 | 465 |
| 442 | 20241115 | 122300 | 713037617 | 1368 | 1367 | 1368 | 1366 | 718 |
| 443 | 20241115 | 122200 | 712056181 | 1367 | 1367 | 1367 | 1367 | 550 |
| 444 | 20241115 | 122100 | 711304331 | 1367 | 1364 | 1367 | 1364 | 5034 |
| 445 | 20241115 | 122000 | 704431908 | 1364 | 1364 | 1364 | 1364 | 2 |
| 446 | 20241115 | 121900 | 704429180 | 1363 | 1359 | 1363 | 1359 | 6 |
| 447 | 20241115 | 121800 | 704421022 | 1359 | 1362 | 1362 | 1359 | 1440 |
| 448 | 20241115 | 121700 | 702463338 | 1361 | 1361 | 1361 | 1361 | 91 |
| 449 | 20241115 | 121600 | 702339487 | 1361 | 1361 | 1361 | 1361 | 389 |
| 450 | 20241115 | 121500 | 701810058 | 1360 | 1354 | 1360 | 1354 | 9657 |
| 451 | 20241115 | 121400 | 688691097 | 1350 | 1350 | 1350 | 1350 | 2154 |
| 452 | 20241115 | 121300 | 685783197 | 1350 | 1354 | 1354 | 1350 | 18 |
| 453 | 20241115 | 121200 | 685758879 | 1355 | 1355 | 1355 | 1355 | 359 |
| 454 | 20241115 | 121100 | 685272434 | 1355 | 1355 | 1355 | 1355 | 9 |
| 455 | 20241115 | 121000 | 685260239 | 1356 | 1356 | 1356 | 1356 | 203 |
| 456 | 20241115 | 120900 | 684984971 | 1356 | 1353 | 1356 | 1353 | 24 |
| 457 | 20241115 | 120800 | 684952457 | 1356 | 1356 | 1356 | 1356 | 0 |
| 458 | 20241115 | 120700 | 684952457 | 1356 | 1356 | 1356 | 1356 | 1 |
| 459 | 20241115 | 120600 | 684951101 | 1356 | 1356 | 1356 | 1356 | 0 |
| 460 | 20241115 | 120500 | 684951101 | 1356 | 1350 | 1356 | 1350 | 1457 |
| 461 | 20241115 | 120400 | 682984145 | 1350 | 1350 | 1350 | 1350 | 269 |
| 462 | 20241115 | 120300 | 682620995 | 1350 | 1350 | 1350 | 1350 | 12 |
| 463 | 20241115 | 120200 | 682604795 | 1350 | 1352 | 1355 | 1350 | 5280 |
| 464 | 20241115 | 120100 | 675469748 | 1352 | 1355 | 1355 | 1352 | 2166 |
| 465 | 20241115 | 120000 | 672537316 | 1355 | 1355 | 1355 | 1355 | 430 |
| 466 | 20241115 | 115900 | 671954666 | 1355 | 1355 | 1355 | 1355 | 0 |
| 467 | 20241115 | 115800 | 671954666 | 1355 | 1355 | 1355 | 1355 | 0 |
| 468 | 20241115 | 115700 | 671954666 | 1355 | 1355 | 1355 | 1355 | 0 |
| 469 | 20241115 | 115600 | 671954666 | 1355 | 1357 | 1357 | 1355 | 301 |
| 470 | 20241115 | 115500 | 671546710 | 1357 | 1357 | 1357 | 1357 | 100 |
| 471 | 20241115 | 115400 | 671411010 | 1359 | 1358 | 1359 | 1358 | 266 |
| 472 | 20241115 | 115300 | 671049644 | 1358 | 1358 | 1358 | 1358 | 41 |
| 473 | 20241115 | 115200 | 670993966 | 1359 | 1358 | 1359 | 1358 | 200 |
| 474 | 20241115 | 115100 | 670722277 | 1359 | 1358 | 1359 | 1358 | 82 |
| 475 | 20241115 | 115000 | 670610841 | 1359 | 1359 | 1359 | 1359 | 1203 |
| 476 | 20241115 | 114900 | 668975964 | 1358 | 1358 | 1358 | 1358 | 752 |
| 477 | 20241115 | 114800 | 667954748 | 1358 | 1358 | 1358 | 1358 | 29 |
| 478 | 20241115 | 114700 | 667915366 | 1358 | 1356 | 1358 | 1355 | 695 |
| 479 | 20241115 | 114600 | 666973115 | 1355 | 1356 | 1356 | 1355 | 1095 |
| 480 | 20241115 | 114500 | 665488564 | 1358 | 1358 | 1358 | 1358 | 0 |
| 481 | 20241115 | 114400 | 665488564 | 1358 | 1358 | 1358 | 1358 | 0 |
| 482 | 20241115 | 114300 | 665488564 | 1358 | 1358 | 1358 | 1358 | 1 |
| 483 | 20241115 | 114200 | 665487206 | 1355 | 1355 | 1355 | 1355 | 1 |
| 484 | 20241115 | 114100 | 665485851 | 1359 | 1359 | 1359 | 1359 | 1 |
| 485 | 20241115 | 114000 | 665484492 | 1359 | 1359 | 1359 | 1359 | 18 |
| 486 | 20241115 | 113900 | 665460030 | 1359 | 1359 | 1359 | 1359 | 22 |
| 487 | 20241115 | 113800 | 665430132 | 1360 | 1359 | 1360 | 1352 | 2489 |
| 488 | 20241115 | 113700 | 662046718 | 1348 | 1348 | 1348 | 1348 | 0 |
| 489 | 20241115 | 113600 | 662046718 | 1348 | 1349 | 1349 | 1348 | 105 |
| 490 | 20241115 | 113500 | 661905167 | 1348 | 1348 | 1348 | 1348 | 1000 |
| 491 | 20241115 | 113400 | 660557167 | 1348 | 1348 | 1348 | 1348 | 80 |
| 492 | 20241115 | 113300 | 660449327 | 1347 | 1360 | 1360 | 1347 | 1262 |
| 493 | 20241115 | 113200 | 658748533 | 1360 | 1360 | 1360 | 1360 | 5 |
| 494 | 20241115 | 113100 | 658741733 | 1361 | 1361 | 1361 | 1357 | 528 |
| 495 | 20241115 | 113000 | 658025208 | 1358 | 1358 | 1358 | 1358 | 0 |
| 496 | 20241115 | 112900 | 658025208 | 1358 | 1361 | 1361 | 1358 | 400 |
| 497 | 20241115 | 112800 | 657481698 | 1358 | 1359 | 1359 | 1358 | 31 |
| 498 | 20241115 | 112700 | 657439572 | 1358 | 1359 | 1359 | 1358 | 37 |
| 499 | 20241115 | 112600 | 657389309 | 1358 | 1358 | 1359 | 1358 | 214 |
| 500 | 20241115 | 112500 | 657098686 | 1358 | 1360 | 1360 | 1358 | 2407 |
| 501 | 20241115 | 112400 | 653827868 | 1359 | 1359 | 1359 | 1359 | 63 |
| 502 | 20241115 | 112300 | 653742251 | 1359 | 1360 | 1360 | 1359 | 539 |
| 503 | 20241115 | 112200 | 653009228 | 1360 | 1363 | 1363 | 1360 | 572 |
| 504 | 20241115 | 112100 | 652230412 | 1363 | 1360 | 1363 | 1360 | 39 |
| 505 | 20241115 | 112000 | 652177318 | 1360 | 1360 | 1360 | 1360 | 50 |
| 506 | 20241115 | 111900 | 652109318 | 1360 | 1358 | 1360 | 1358 | 606 |
| 507 | 20241115 | 111800 | 651285819 | 1358 | 1358 | 1358 | 1358 | 10 |
| 508 | 20241115 | 111700 | 651272239 | 1359 | 1356 | 1359 | 1356 | 5905 |
| 509 | 20241115 | 111600 | 643248003 | 1353 | 1353 | 1353 | 1353 | 358 |
| 510 | 20241115 | 111500 | 642763629 | 1353 | 1352 | 1353 | 1352 | 2190 |
| 511 | 20241115 | 111400 | 639800789 | 1352 | 1352 | 1352 | 1352 | 0 |
| 512 | 20241115 | 111300 | 639800789 | 1352 | 1349 | 1352 | 1349 | 1250 |
| 513 | 20241115 | 111200 | 638110984 | 1345 | 1345 | 1345 | 1345 | 0 |
| 514 | 20241115 | 111100 | 638110984 | 1345 | 1345 | 1345 | 1345 | 0 |
| 515 | 20241115 | 111000 | 638110984 | 1345 | 1344 | 1345 | 1344 | 5609 |
| 516 | 20241115 | 110900 | 630566887 | 1340 | 1340 | 1340 | 1340 | 12 |
| 517 | 20241115 | 110800 | 630550807 | 1339 | 1339 | 1339 | 1339 | 361 |
| 518 | 20241115 | 110700 | 630067428 | 1339 | 1341 | 1344 | 1339 | 2982 |
| 519 | 20241115 | 110600 | 626074275 | 1339 | 1340 | 1340 | 1339 | 10 |
| 520 | 20241115 | 110500 | 626060884 | 1339 | 1340 | 1341 | 1339 | 1745 |
| 521 | 20241115 | 110400 | 623722580 | 1341 | 1341 | 1341 | 1341 | 159 |
| 522 | 20241115 | 110300 | 623509361 | 1341 | 1341 | 1341 | 1341 | 0 |
| 523 | 20241115 | 110200 | 623509361 | 1341 | 1345 | 1345 | 1341 | 112 |
| 524 | 20241115 | 110100 | 623358766 | 1345 | 1347 | 1349 | 1345 | 1184 |
| 525 | 20241115 | 110000 | 621763835 | 1348 | 1346 | 1348 | 1346 | 549 |
| 526 | 20241115 | 105900 | 621024349 | 1346 | 1346 | 1346 | 1346 | 18 |
| 527 | 20241115 | 105800 | 621000121 | 1347 | 1345 | 1347 | 1345 | 807 |
| 528 | 20241115 | 105700 | 619914670 | 1345 | 1345 | 1347 | 1345 | 55 |
| 529 | 20241115 | 105600 | 619840623 | 1340 | 1340 | 1340 | 1340 | 55 |
| 530 | 20241115 | 105500 | 619766923 | 1339 | 1339 | 1339 | 1339 | 0 |
| 531 | 20241115 | 105400 | 619766923 | 1339 | 1339 | 1339 | 1339 | 778 |
| 532 | 20241115 | 105300 | 618725181 | 1338 | 1341 | 1342 | 1338 | 3706 |
| 533 | 20241115 | 105200 | 613756688 | 1341 | 1345 | 1345 | 1339 | 6270 |
| 534 | 20241115 | 105100 | 605350806 | 1347 | 1345 | 1347 | 1345 | 1584 |
| 535 | 20241115 | 105000 | 603220034 | 1345 | 1345 | 1345 | 1344 | 2024 |
| 536 | 20241115 | 104900 | 600497774 | 1345 | 1345 | 1345 | 1337 | 4735 |
| 537 | 20241115 | 104800 | 594156997 | 1345 | 1340 | 1345 | 1340 | 1020 |
| 538 | 20241115 | 104700 | 592790097 | 1337 | 1338 | 1338 | 1337 | 5000 |
| 539 | 20241115 | 104600 | 586104993 | 1337 | 1337 | 1337 | 1337 | 1087 |
| 540 | 20241115 | 104500 | 584651674 | 1337 | 1340 | 1346 | 1337 | 2959 |
| 541 | 20241115 | 104400 | 580689298 | 1337 | 1337 | 1337 | 1337 | 51 |
| 542 | 20241115 | 104300 | 580621111 | 1340 | 1340 | 1340 | 1340 | 737 |
| 543 | 20241115 | 104200 | 579633531 | 1340 | 1345 | 1345 | 1340 | 3001 |
| 544 | 20241115 | 104100 | 575612166 | 1348 | 1348 | 1348 | 1348 | 20 |
| 545 | 20241115 | 104000 | 575585206 | 1348 | 1348 | 1348 | 1348 | 632 |
| 546 | 20241115 | 103900 | 574733270 | 1348 | 1335 | 1348 | 1335 | 4331 |
| 547 | 20241115 | 103800 | 568911653 | 1341 | 1334 | 1341 | 1334 | 3059 |
| 548 | 20241115 | 103700 | 564811229 | 1332 | 1332 | 1332 | 1332 | 89 |
| 549 | 20241115 | 103600 | 564692681 | 1332 | 1335 | 1335 | 1332 | 7457 |
| 550 | 20241115 | 103500 | 554754373 | 1335 | 1336 | 1338 | 1335 | 3059 |
| 551 | 20241115 | 103400 | 550670591 | 1333 | 1337 | 1338 | 1333 | 5752 |
| 552 | 20241115 | 103300 | 542995083 | 1337 | 1340 | 1341 | 1337 | 9305 |
| 553 | 20241115 | 103200 | 530545624 | 1340 | 1340 | 1340 | 1340 | 32 |
| 554 | 20241115 | 103100 | 530502744 | 1339 | 1339 | 1339 | 1339 | 0 |
| 555 | 20241115 | 103000 | 530502744 | 1339 | 1339 | 1339 | 1339 | 1101 |
| 556 | 20241115 | 102900 | 529028505 | 1339 | 1346 | 1346 | 1339 | 8078 |
| 557 | 20241115 | 102800 | 518205857 | 1346 | 1346 | 1346 | 1346 | 446 |
| 558 | 20241115 | 102700 | 517605541 | 1346 | 1347 | 1347 | 1346 | 3684 |
| 559 | 20241115 | 102600 | 512646327 | 1346 | 1346 | 1346 | 1346 | 1013 |
| 560 | 20241115 | 102500 | 511282829 | 1346 | 1346 | 1346 | 1346 | 62 |
| 561 | 20241115 | 102400 | 511199377 | 1346 | 1346 | 1347 | 1341 | 127 |
| 562 | 20241115 | 102300 | 511028825 | 1345 | 1344 | 1345 | 1340 | 5181 |
| 563 | 20241115 | 102200 | 504084283 | 1340 | 1341 | 1341 | 1340 | 1397 |
| 564 | 20241115 | 102100 | 502212263 | 1344 | 1344 | 1344 | 1344 | 0 |
| 565 | 20241115 | 102000 | 502212263 | 1344 | 1341 | 1344 | 1338 | 8493 |
| 566 | 20241115 | 101900 | 490812903 | 1338 | 1340 | 1340 | 1338 | 1167 |
| 567 | 20241115 | 101800 | 489250407 | 1339 | 1340 | 1340 | 1339 | 1838 |
| 568 | 20241115 | 101700 | 486788497 | 1340 | 1338 | 1340 | 1338 | 13084 |
| 569 | 20241115 | 101600 | 469256745 | 1338 | 1338 | 1340 | 1338 | 5042 |
| 570 | 20241115 | 101500 | 462510000 | 1337 | 1338 | 1338 | 1337 | 3911 |
| 571 | 20241115 | 101400 | 457280984 | 1337 | 1338 | 1338 | 1337 | 4356 |
| 572 | 20241115 | 101300 | 451452758 | 1338 | 1338 | 1338 | 1338 | 49 |
| 573 | 20241115 | 101200 | 451387196 | 1339 | 1339 | 1339 | 1339 | 37 |
| 574 | 20241115 | 101100 | 451337653 | 1339 | 1339 | 1339 | 1333 | 7067 |
| 575 | 20241115 | 101000 | 441902078 | 1339 | 1340 | 1340 | 1339 | 165 |
| 576 | 20241115 | 100900 | 441681029 | 1340 | 1332 | 1340 | 1332 | 3312 |
| 577 | 20241115 | 100800 | 437263501 | 1332 | 1330 | 1332 | 1330 | 2348 |
| 578 | 20241115 | 100700 | 434138033 | 1330 | 1333 | 1334 | 1330 | 3831 |
| 579 | 20241115 | 100600 | 429038485 | 1334 | 1332 | 1335 | 1330 | 2483 |
| 580 | 20241115 | 100500 | 425733238 | 1335 | 1339 | 1340 | 1332 | 2918 |
| 581 | 20241115 | 100400 | 421828002 | 1340 | 1340 | 1340 | 1340 | 506 |
| 582 | 20241115 | 100300 | 421149962 | 1340 | 1340 | 1340 | 1340 | 1 |
| 583 | 20241115 | 100200 | 421148622 | 1340 | 1339 | 1340 | 1339 | 681 |
| 584 | 20241115 | 100100 | 420236438 | 1330 | 1329 | 1334 | 1329 | 9887 |
| 585 | 20241115 | 100000 | 407087170 | 1329 | 1341 | 1341 | 1329 | 9921 |
| 586 | 20241115 | 095900 | 393887721 | 1341 | 1343 | 1343 | 1334 | 3248 |
| 587 | 20241115 | 095800 | 389552423 | 1343 | 1339 | 1343 | 1336 | 227 |
| 588 | 20241115 | 095700 | 389248966 | 1338 | 1343 | 1343 | 1336 | 6088 |
| 589 | 20241115 | 095600 | 381106565 | 1343 | 1343 | 1343 | 1338 | 4888 |
| 590 | 20241115 | 095500 | 374565325 | 1343 | 1338 | 1343 | 1338 | 1502 |
| 591 | 20241115 | 095400 | 372555543 | 1338 | 1340 | 1340 | 1338 | 3000 |
| 592 | 20241115 | 095300 | 368539401 | 1339 | 1339 | 1339 | 1338 | 1444 |
| 593 | 20241115 | 095200 | 366607307 | 1339 | 1339 | 1342 | 1338 | 7261 |
| 594 | 20241115 | 095100 | 356879126 | 1338 | 1336 | 1338 | 1335 | 3784 |
| 595 | 20241115 | 095000 | 351817974 | 1336 | 1338 | 1338 | 1335 | 2267 |
| 596 | 20241115 | 094900 | 348786956 | 1339 | 1340 | 1340 | 1339 | 2681 |
| 597 | 20241115 | 094800 | 345194426 | 1340 | 1340 | 1340 | 1340 | 451 |
| 598 | 20241115 | 094700 | 344590086 | 1340 | 1341 | 1341 | 1340 | 2842 |
| 599 | 20241115 | 094600 | 340780209 | 1340 | 1340 | 1340 | 1340 | 1103 |
| 600 | 20241115 | 094500 | 339302189 | 1340 | 1344 | 1344 | 1340 | 221 |
| 601 | 20241115 | 094400 | 339005920 | 1344 | 1344 | 1344 | 1340 | 8788 |
| 602 | 20241115 | 094300 | 327197184 | 1344 | 1344 | 1344 | 1340 | 952 |
| 603 | 20241115 | 094200 | 325920948 | 1344 | 1339 | 1344 | 1334 | 1889 |
| 604 | 20241115 | 094100 | 323392426 | 1339 | 1340 | 1340 | 1333 | 882 |
| 605 | 20241115 | 094000 | 322215372 | 1340 | 1339 | 1340 | 1339 | 4505 |
| 606 | 20241115 | 093900 | 316181672 | 1340 | 1340 | 1341 | 1330 | 12055 |
| 607 | 20241115 | 093800 | 300099033 | 1340 | 1345 | 1345 | 1340 | 8042 |
| 608 | 20241115 | 093700 | 289314933 | 1344 | 1347 | 1347 | 1343 | 1969 |
| 609 | 20241115 | 093600 | 286667477 | 1347 | 1348 | 1348 | 1347 | 962 |
| 610 | 20241115 | 093500 | 285370795 | 1348 | 1348 | 1350 | 1348 | 2248 |
| 611 | 20241115 | 093400 | 282340488 | 1348 | 1345 | 1348 | 1345 | 3291 |
| 612 | 20241115 | 093300 | 277911474 | 1345 | 1345 | 1345 | 1345 | 648 |
| 613 | 20241115 | 093200 | 277039914 | 1345 | 1346 | 1346 | 1345 | 1397 |
| 614 | 20241115 | 093100 | 275160856 | 1346 | 1350 | 1350 | 1346 | 3311 |
| 615 | 20241115 | 093000 | 270696352 | 1350 | 1350 | 1350 | 1350 | 77 |
| 616 | 20241115 | 092900 | 270592402 | 1350 | 1354 | 1354 | 1350 | 3909 |
| 617 | 20241115 | 092800 | 265314244 | 1355 | 1358 | 1359 | 1355 | 11244 |
| 618 | 20241115 | 092700 | 250050853 | 1358 | 1358 | 1358 | 1358 | 2606 |
| 619 | 20241115 | 092600 | 246511905 | 1357 | 1360 | 1360 | 1357 | 4090 |
| 620 | 20241115 | 092500 | 240957064 | 1363 | 1370 | 1370 | 1363 | 171 |
| 621 | 20241115 | 092400 | 240723557 | 1373 | 1388 | 1389 | 1373 | 3046 |
| 622 | 20241115 | 092300 | 236522701 | 1389 | 1376 | 1390 | 1376 | 3245 |
| 623 | 20241115 | 092200 | 232021122 | 1376 | 1376 | 1376 | 1376 | 506 |
| 624 | 20241115 | 092100 | 231324866 | 1376 | 1376 | 1376 | 1371 | 1835 |
| 625 | 20241115 | 092000 | 228803911 | 1376 | 1367 | 1376 | 1367 | 9856 |
| 626 | 20241115 | 091900 | 215307866 | 1366 | 1358 | 1366 | 1357 | 8891 |
| 627 | 20241115 | 091800 | 203168091 | 1357 | 1360 | 1360 | 1357 | 2256 |
| 628 | 20241115 | 091700 | 200104559 | 1359 | 1357 | 1359 | 1357 | 4792 |
| 629 | 20241115 | 091600 | 193600309 | 1357 | 1356 | 1357 | 1356 | 5567 |
| 630 | 20241115 | 091500 | 186046190 | 1357 | 1350 | 1357 | 1350 | 6502 |
| 631 | 20241115 | 091400 | 177244684 | 1345 | 1347 | 1347 | 1340 | 15704 |
| 632 | 20241115 | 091300 | 156173762 | 1345 | 1346 | 1358 | 1345 | 981 |
| 633 | 20241115 | 091200 | 154853906 | 1347 | 1345 | 1347 | 1345 | 1082 |
| 634 | 20241115 | 091100 | 153397869 | 1345 | 1345 | 1346 | 1345 | 1135 |
| 635 | 20241115 | 091000 | 151871278 | 1345 | 1349 | 1349 | 1345 | 16222 |
| 636 | 20241115 | 090900 | 130043942 | 1349 | 1350 | 1354 | 1348 | 6211 |
| 637 | 20241115 | 090800 | 121661564 | 1350 | 1367 | 1367 | 1350 | 5973 |
| 638 | 20241115 | 090700 | 113571467 | 1367 | 1360 | 1367 | 1348 | 9942 |
| 639 | 20241115 | 090600 | 100079715 | 1348 | 1346 | 1355 | 1345 | 20538 |
| 640 | 20241115 | 090500 | 72423225 | 1346 | 1358 | 1361 | 1331 | 9225 |
| 641 | 20241115 | 090400 | 59969208 | 1357 | 1372 | 1372 | 1357 | 16642 |
| 642 | 20241115 | 090300 | 37275934 | 1373 | 1375 | 1375 | 1370 | 3963 |
| 643 | 20241115 | 090200 | 31834489 | 1372 | 1364 | 1390 | 1363 | 3667 |
| 644 | 20241115 | 090100 | 26801785 | 1364 | 1367 | 1370 | 1363 | 8602 |
| 645 | 20241115 | 090000 | 15046642 | 1370 | 1381 | 1381 | 1370 | 10929 |