33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 32502 |
| 3 | 20250312 | 194700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 4 | 20250312 | 194600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 5 | 20250312 | 194500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 6 | 20250312 | 194400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 7 | 20250312 | 194300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 8 | 20250312 | 194200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 9 | 20250312 | 194100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 10 | 20250312 | 194000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 11 | 20250312 | 193900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 12 | 20250312 | 193800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 13 | 20250312 | 193700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 14 | 20250312 | 193600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 15 | 20250312 | 193500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 16 | 20250312 | 193400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 17 | 20250312 | 193300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 18 | 20250312 | 193200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 19 | 20250312 | 193100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 20 | 20250312 | 193000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 21 | 20250312 | 192900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 22 | 20250312 | 192800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 23 | 20250312 | 192700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 24 | 20250312 | 192600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 25 | 20250312 | 192500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 26 | 20250312 | 192400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 27 | 20250312 | 192300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 28 | 20250312 | 192200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 29 | 20250312 | 192100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 30 | 20250312 | 192000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 31 | 20250312 | 191900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 32 | 20250312 | 191800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 32502 |
| 33 | 20250312 | 191700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 34 | 20250312 | 191600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 35 | 20250312 | 191500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 36 | 20250312 | 191400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 37 | 20250312 | 191300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 38 | 20250312 | 191200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 39 | 20250312 | 191100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 40 | 20250312 | 191000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 41 | 20250312 | 190900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 42 | 20250312 | 190800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 43 | 20250312 | 190700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 44 | 20250312 | 190600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 45 | 20250312 | 190500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 46 | 20250312 | 190400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 47 | 20250312 | 190300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 48 | 20250312 | 190200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 49 | 20250312 | 190100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 50 | 20250312 | 190000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 51 | 20250312 | 185900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 52 | 20250312 | 185800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 53 | 20250312 | 185700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 54 | 20250312 | 185600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 55 | 20250312 | 185500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 56 | 20250312 | 185400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 57 | 20250312 | 185300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 58 | 20250312 | 185200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 59 | 20250312 | 185100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 60 | 20250312 | 185000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 61 | 20250312 | 184900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 62 | 20250312 | 184800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 32502 |
| 63 | 20250312 | 184700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 64 | 20250312 | 184600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 65 | 20250312 | 184500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 66 | 20250312 | 184400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 67 | 20250312 | 184300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 68 | 20250312 | 184200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 69 | 20250312 | 184100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 70 | 20250312 | 184000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 71 | 20250312 | 183900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 72 | 20250312 | 183800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 73 | 20250312 | 183700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 74 | 20250312 | 183600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 75 | 20250312 | 183500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 76 | 20250312 | 183400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 77 | 20250312 | 183300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 78 | 20250312 | 183200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 79 | 20250312 | 183100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 80 | 20250312 | 183000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 81 | 20250312 | 182900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 82 | 20250312 | 182800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 83 | 20250312 | 182700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 84 | 20250312 | 182600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 85 | 20250312 | 182500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 86 | 20250312 | 182400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 87 | 20250312 | 182300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 88 | 20250312 | 182200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 89 | 20250312 | 182100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 90 | 20250312 | 182000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 91 | 20250312 | 181900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 92 | 20250312 | 181800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 32502 |
| 93 | 20250312 | 181700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 94 | 20250312 | 181600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 95 | 20250312 | 181500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 96 | 20250312 | 181400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 97 | 20250312 | 181300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 98 | 20250312 | 181200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 99 | 20250312 | 181100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 100 | 20250312 | 181000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 101 | 20250312 | 180900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 102 | 20250312 | 180800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 103 | 20250312 | 180700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 104 | 20250312 | 180600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 105 | 20250312 | 180500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 106 | 20250312 | 180400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 107 | 20250312 | 180300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 108 | 20250312 | 180200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 109 | 20250312 | 180100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 110 | 20250312 | 180000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 111 | 20250312 | 175900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 112 | 20250312 | 175800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 113 | 20250312 | 175700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 114 | 20250312 | 175600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 115 | 20250312 | 175500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 116 | 20250312 | 175400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 117 | 20250312 | 175300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 118 | 20250312 | 175200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 119 | 20250312 | 175100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 120 | 20250312 | 175000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 121 | 20250312 | 174900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 122 | 20250312 | 174800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 32502 |
| 123 | 20250312 | 174700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 124 | 20250312 | 174600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 125 | 20250312 | 174500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 126 | 20250312 | 174400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 127 | 20250312 | 174300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 128 | 20250312 | 174200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 129 | 20250312 | 174100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 130 | 20250312 | 174000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 131 | 20250312 | 173900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 132 | 20250312 | 173800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 133 | 20250312 | 173700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 134 | 20250312 | 173600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 135 | 20250312 | 173500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 136 | 20250312 | 173400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 137 | 20250312 | 173300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 138 | 20250312 | 173200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 139 | 20250312 | 173100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 140 | 20250312 | 173000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 141 | 20250312 | 172900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 142 | 20250312 | 172800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 143 | 20250312 | 172700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 144 | 20250312 | 172600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 145 | 20250312 | 172500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 146 | 20250312 | 172400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 147 | 20250312 | 172300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 148 | 20250312 | 172200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 149 | 20250312 | 172100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 150 | 20250312 | 172000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 151 | 20250312 | 171900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 152 | 20250312 | 171800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 32502 |
| 153 | 20250312 | 171700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 154 | 20250312 | 171600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 155 | 20250312 | 171500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 156 | 20250312 | 171400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 157 | 20250312 | 171300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 158 | 20250312 | 171200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 159 | 20250312 | 171100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 160 | 20250312 | 171000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 161 | 20250312 | 170900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 162 | 20250312 | 170800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 163 | 20250312 | 170700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 164 | 20250312 | 170600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 165 | 20250312 | 170500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 166 | 20250312 | 170400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 167 | 20250312 | 170300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 168 | 20250312 | 170200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 169 | 20250312 | 170100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 170 | 20250312 | 170000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 171 | 20250312 | 165900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 172 | 20250312 | 165800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 173 | 20250312 | 165700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 174 | 20250312 | 165600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 175 | 20250312 | 165500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 176 | 20250312 | 165400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 177 | 20250312 | 165300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 178 | 20250312 | 165200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 179 | 20250312 | 165100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 180 | 20250312 | 165000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 181 | 20250312 | 164900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 182 | 20250312 | 164800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 32502 |
| 183 | 20250312 | 164700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 184 | 20250312 | 164600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 185 | 20250312 | 164500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 186 | 20250312 | 164400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 187 | 20250312 | 164300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 188 | 20250312 | 164200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 189 | 20250312 | 164100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 190 | 20250312 | 164000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 191 | 20250312 | 163900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 192 | 20250312 | 163800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 193 | 20250312 | 163700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 194 | 20250312 | 163600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 195 | 20250312 | 163500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 196 | 20250312 | 163400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 197 | 20250312 | 163300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 198 | 20250312 | 163200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 199 | 20250312 | 163100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 200 | 20250312 | 163000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 201 | 20250312 | 162900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 202 | 20250312 | 162800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 203 | 20250312 | 162700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 204 | 20250312 | 162600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 205 | 20250312 | 162500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 206 | 20250312 | 162400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 207 | 20250312 | 162300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 208 | 20250312 | 162200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 209 | 20250312 | 162100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 210 | 20250312 | 162000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 211 | 20250312 | 161900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 212 | 20250312 | 161800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 32502 |
| 213 | 20250312 | 161700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 214 | 20250312 | 161600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 215 | 20250312 | 161500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 216 | 20250312 | 161400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 217 | 20250312 | 161300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 218 | 20250312 | 161200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 219 | 20250312 | 161100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 220 | 20250312 | 161000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 221 | 20250312 | 160900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 222 | 20250312 | 160800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 223 | 20250312 | 160700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 224 | 20250312 | 160600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 225 | 20250312 | 160500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 226 | 20250312 | 160400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 227 | 20250312 | 160300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 228 | 20250312 | 160200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 229 | 20250312 | 160100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 230 | 20250312 | 160000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 231 | 20250312 | 155900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 232 | 20250312 | 155800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 233 | 20250312 | 155700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 234 | 20250312 | 155600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 235 | 20250312 | 155500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 236 | 20250312 | 155400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 237 | 20250312 | 155300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 238 | 20250312 | 155200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 239 | 20250312 | 155100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 240 | 20250312 | 155000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 241 | 20250312 | 154900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 242 | 20250312 | 154800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 32502 |
| 243 | 20250312 | 154700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 244 | 20250312 | 154600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 245 | 20250312 | 154500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 246 | 20250312 | 154400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 247 | 20250312 | 154300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 248 | 20250312 | 154200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 249 | 20250312 | 154100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 250 | 20250312 | 154000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 251 | 20250312 | 153900 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 252 | 20250312 | 153800 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 253 | 20250312 | 153700 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 254 | 20250312 | 153600 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 255 | 20250312 | 153500 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 256 | 20250312 | 153400 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 257 | 20250312 | 153300 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 258 | 20250312 | 153200 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 259 | 20250312 | 153100 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 0 |
| 260 | 20250312 | 153000 | 10763426895 | 1275 | 1275 | 1275 | 1275 | 32502 |
| 261 | 20250312 | 152900 | 10721986845 | 1291 | 1291 | 1291 | 1291 | 0 |
| 262 | 20250312 | 152800 | 10721986845 | 1291 | 1291 | 1291 | 1291 | 0 |
| 263 | 20250312 | 152700 | 10721986845 | 1291 | 1291 | 1291 | 1291 | 0 |
| 264 | 20250312 | 152600 | 10721986845 | 1291 | 1291 | 1291 | 1291 | 0 |
| 265 | 20250312 | 152500 | 10721986845 | 1291 | 1291 | 1291 | 1291 | 0 |
| 266 | 20250312 | 152400 | 10721986845 | 1291 | 1291 | 1291 | 1291 | 0 |
| 267 | 20250312 | 152300 | 10721986845 | 1291 | 1291 | 1291 | 1291 | 0 |
| 268 | 20250312 | 152200 | 10721986845 | 1291 | 1291 | 1291 | 1291 | 0 |
| 269 | 20250312 | 152100 | 10721986845 | 1291 | 1291 | 1291 | 1291 | 0 |
| 270 | 20250312 | 152000 | 10721986845 | 1291 | 1291 | 1291 | 1291 | 0 |
| 271 | 20250312 | 151900 | 10721986845 | 1291 | 1274 | 1291 | 1273 | 18066 |
| 272 | 20250312 | 151800 | 10698920245 | 1274 | 1273 | 1275 | 1273 | 22332 |
| 273 | 20250312 | 151700 | 10670473734 | 1274 | 1276 | 1276 | 1273 | 13927 |
| 274 | 20250312 | 151600 | 10652725543 | 1276 | 1278 | 1279 | 1275 | 14936 |
| 275 | 20250312 | 151500 | 10633659927 | 1277 | 1285 | 1285 | 1277 | 33992 |
| 276 | 20250312 | 151400 | 10590188293 | 1285 | 1288 | 1291 | 1278 | 22904 |
| 277 | 20250312 | 151300 | 10560765580 | 1291 | 1291 | 1291 | 1285 | 12777 |
| 278 | 20250312 | 151200 | 10544303075 | 1292 | 1293 | 1293 | 1291 | 6877 |
| 279 | 20250312 | 151100 | 10535421077 | 1292 | 1291 | 1292 | 1291 | 7581 |
| 280 | 20250312 | 151000 | 10525627812 | 1291 | 1287 | 1291 | 1286 | 16983 |
| 281 | 20250312 | 150900 | 10503731367 | 1286 | 1286 | 1288 | 1285 | 11037 |
| 282 | 20250312 | 150800 | 10489534053 | 1285 | 1285 | 1285 | 1284 | 16109 |
| 283 | 20250312 | 150700 | 10468838013 | 1285 | 1286 | 1287 | 1285 | 6280 |
| 284 | 20250312 | 150600 | 10460764077 | 1287 | 1287 | 1288 | 1285 | 5875 |
| 285 | 20250312 | 150500 | 10453208882 | 1287 | 1285 | 1287 | 1285 | 12060 |
| 286 | 20250312 | 150400 | 10437708708 | 1284 | 1284 | 1285 | 1284 | 1079 |
| 287 | 20250312 | 150300 | 10436323226 | 1284 | 1284 | 1284 | 1284 | 1309 |
| 288 | 20250312 | 150200 | 10434642470 | 1284 | 1284 | 1285 | 1283 | 5699 |
| 289 | 20250312 | 150100 | 10427326835 | 1283 | 1285 | 1285 | 1282 | 8350 |
| 290 | 20250312 | 150000 | 10416609281 | 1285 | 1289 | 1289 | 1285 | 852 |
| 291 | 20250312 | 145900 | 10415512942 | 1289 | 1289 | 1289 | 1288 | 1145 |
| 292 | 20250312 | 145800 | 10414037877 | 1288 | 1284 | 1289 | 1284 | 8204 |
| 293 | 20250312 | 145700 | 10403495077 | 1281 | 1283 | 1284 | 1281 | 4828 |
| 294 | 20250312 | 145600 | 10397301181 | 1282 | 1284 | 1284 | 1282 | 1086 |
| 295 | 20250312 | 145500 | 10395907970 | 1284 | 1286 | 1286 | 1284 | 3087 |
| 296 | 20250312 | 145400 | 10391942506 | 1285 | 1286 | 1287 | 1285 | 8113 |
| 297 | 20250312 | 145300 | 10381514014 | 1285 | 1287 | 1287 | 1285 | 3275 |
| 298 | 20250312 | 145200 | 10377300474 | 1287 | 1290 | 1290 | 1287 | 2277 |
| 299 | 20250312 | 145100 | 10374367849 | 1290 | 1290 | 1290 | 1289 | 3155 |
| 300 | 20250312 | 145000 | 10370299914 | 1284 | 1290 | 1290 | 1283 | 1170 |
| 301 | 20250312 | 144900 | 10368792160 | 1290 | 1292 | 1295 | 1290 | 8374 |
| 302 | 20250312 | 144800 | 10357967294 | 1292 | 1292 | 1292 | 1290 | 10131 |
| 303 | 20250312 | 144700 | 10344879621 | 1292 | 1280 | 1292 | 1277 | 3707 |
| 304 | 20250312 | 144600 | 10340101493 | 1280 | 1284 | 1284 | 1275 | 12115 |
| 305 | 20250312 | 144500 | 10324642308 | 1284 | 1289 | 1289 | 1283 | 4613 |
| 306 | 20250312 | 144400 | 10318706175 | 1288 | 1296 | 1296 | 1288 | 25146 |
| 307 | 20250312 | 144300 | 10286211773 | 1296 | 1298 | 1298 | 1293 | 6716 |
| 308 | 20250312 | 144200 | 10277517396 | 1298 | 1293 | 1301 | 1293 | 28158 |
| 309 | 20250312 | 144100 | 10240987784 | 1293 | 1289 | 1294 | 1289 | 20208 |
| 310 | 20250312 | 144000 | 10214887213 | 1290 | 1279 | 1291 | 1278 | 34234 |
| 311 | 20250312 | 143900 | 10170879644 | 1279 | 1272 | 1279 | 1272 | 11826 |
| 312 | 20250312 | 143800 | 10155817068 | 1272 | 1272 | 1272 | 1271 | 8882 |
| 313 | 20250312 | 143700 | 10144519782 | 1272 | 1272 | 1272 | 1270 | 16218 |
| 314 | 20250312 | 143600 | 10123899943 | 1272 | 1272 | 1272 | 1270 | 2341 |
| 315 | 20250312 | 143500 | 10120922799 | 1270 | 1272 | 1272 | 1270 | 5323 |
| 316 | 20250312 | 143400 | 10114156503 | 1272 | 1272 | 1272 | 1270 | 3804 |
| 317 | 20250312 | 143300 | 10109320442 | 1272 | 1269 | 1272 | 1269 | 19404 |
| 318 | 20250312 | 143200 | 10084649914 | 1269 | 1270 | 1270 | 1268 | 3609 |
| 319 | 20250312 | 143100 | 10080069726 | 1268 | 1271 | 1272 | 1268 | 22760 |
| 320 | 20250312 | 143000 | 10051172230 | 1272 | 1272 | 1273 | 1271 | 8263 |
| 321 | 20250312 | 142900 | 10040665709 | 1272 | 1275 | 1275 | 1271 | 12522 |
| 322 | 20250312 | 142800 | 10024727861 | 1272 | 1274 | 1274 | 1270 | 21309 |
| 323 | 20250312 | 142700 | 9997624574 | 1272 | 1281 | 1282 | 1270 | 32381 |
| 324 | 20250312 | 142600 | 9956273961 | 1282 | 1285 | 1285 | 1281 | 15949 |
| 325 | 20250312 | 142500 | 9935804259 | 1285 | 1289 | 1290 | 1285 | 7456 |
| 326 | 20250312 | 142400 | 9926210958 | 1289 | 1289 | 1289 | 1289 | 240 |
| 327 | 20250312 | 142300 | 9925901598 | 1289 | 1286 | 1291 | 1285 | 3239 |
| 328 | 20250312 | 142200 | 9921736843 | 1285 | 1290 | 1290 | 1285 | 5022 |
| 329 | 20250312 | 142100 | 9915272181 | 1287 | 1291 | 1291 | 1287 | 3525 |
| 330 | 20250312 | 142000 | 9910734500 | 1287 | 1290 | 1290 | 1287 | 8800 |
| 331 | 20250312 | 141900 | 9899392361 | 1290 | 1289 | 1290 | 1289 | 1919 |
| 332 | 20250312 | 141800 | 9896918166 | 1289 | 1288 | 1290 | 1286 | 11472 |
| 333 | 20250312 | 141700 | 9882138683 | 1288 | 1289 | 1290 | 1287 | 1906 |
| 334 | 20250312 | 141600 | 9879683389 | 1288 | 1286 | 1288 | 1286 | 2202 |
| 335 | 20250312 | 141500 | 9876849450 | 1286 | 1286 | 1288 | 1285 | 5315 |
| 336 | 20250312 | 141400 | 9870014363 | 1287 | 1286 | 1287 | 1286 | 2298 |
| 337 | 20250312 | 141300 | 9867058076 | 1287 | 1287 | 1288 | 1285 | 15002 |
| 338 | 20250312 | 141200 | 9847769797 | 1288 | 1289 | 1289 | 1285 | 3195 |
| 339 | 20250312 | 141100 | 9843662867 | 1288 | 1285 | 1288 | 1285 | 2809 |
| 340 | 20250312 | 141000 | 9840053296 | 1285 | 1291 | 1292 | 1285 | 16135 |
| 341 | 20250312 | 140900 | 9819288107 | 1294 | 1291 | 1294 | 1289 | 9282 |
| 342 | 20250312 | 140800 | 9807292487 | 1290 | 1293 | 1294 | 1290 | 6767 |
| 343 | 20250312 | 140700 | 9798549332 | 1293 | 1294 | 1295 | 1291 | 7465 |
| 344 | 20250312 | 140600 | 9788909281 | 1294 | 1287 | 1297 | 1286 | 10728 |
| 345 | 20250312 | 140500 | 9775078647 | 1286 | 1297 | 1298 | 1286 | 32137 |
| 346 | 20250312 | 140400 | 9733574052 | 1298 | 1300 | 1301 | 1297 | 2112 |
| 347 | 20250312 | 140300 | 9730832809 | 1298 | 1297 | 1298 | 1297 | 2933 |
| 348 | 20250312 | 140200 | 9727026767 | 1297 | 1298 | 1298 | 1297 | 972 |
| 349 | 20250312 | 140100 | 9725765993 | 1295 | 1300 | 1300 | 1295 | 8056 |
| 350 | 20250312 | 140000 | 9715322895 | 1300 | 1303 | 1303 | 1299 | 818 |
| 351 | 20250312 | 135900 | 9714259876 | 1300 | 1300 | 1304 | 1300 | 1683 |
| 352 | 20250312 | 135800 | 9712071933 | 1299 | 1304 | 1304 | 1299 | 1190 |
| 353 | 20250312 | 135700 | 9710520573 | 1298 | 1299 | 1299 | 1296 | 1218 |
| 354 | 20250312 | 135600 | 9708941438 | 1299 | 1295 | 1299 | 1295 | 10694 |
| 355 | 20250312 | 135500 | 9695081869 | 1295 | 1299 | 1299 | 1295 | 16576 |
| 356 | 20250312 | 135400 | 9673587870 | 1299 | 1304 | 1305 | 1299 | 4553 |
| 357 | 20250312 | 135300 | 9667662601 | 1304 | 1303 | 1304 | 1301 | 1041 |
| 358 | 20250312 | 135200 | 9666305943 | 1303 | 1300 | 1303 | 1300 | 2862 |
| 359 | 20250312 | 135100 | 9662580503 | 1300 | 1297 | 1301 | 1295 | 2128 |
| 360 | 20250312 | 135000 | 9659822886 | 1294 | 1295 | 1302 | 1294 | 4928 |
| 361 | 20250312 | 134900 | 9653443424 | 1308 | 1304 | 1308 | 1291 | 26132 |
| 362 | 20250312 | 134800 | 9619557030 | 1303 | 1302 | 1304 | 1302 | 4511 |
| 363 | 20250312 | 134700 | 9613678693 | 1301 | 1297 | 1303 | 1296 | 5965 |
| 364 | 20250312 | 134600 | 9605938357 | 1296 | 1296 | 1300 | 1295 | 7404 |
| 365 | 20250312 | 134500 | 9596339449 | 1295 | 1297 | 1298 | 1295 | 20571 |
| 366 | 20250312 | 134400 | 9569679320 | 1298 | 1302 | 1304 | 1295 | 52580 |
| 367 | 20250312 | 134300 | 9501327732 | 1303 | 1305 | 1305 | 1303 | 7939 |
| 368 | 20250312 | 134200 | 9490977250 | 1305 | 1308 | 1308 | 1304 | 873 |
| 369 | 20250312 | 134100 | 9489837662 | 1308 | 1308 | 1308 | 1303 | 13091 |
| 370 | 20250312 | 134000 | 9472741637 | 1307 | 1311 | 1311 | 1307 | 10399 |
| 371 | 20250312 | 133900 | 9459138101 | 1311 | 1311 | 1313 | 1310 | 9134 |
| 372 | 20250312 | 133800 | 9447165316 | 1313 | 1314 | 1315 | 1311 | 2215 |
| 373 | 20250312 | 133700 | 9444258672 | 1316 | 1310 | 1316 | 1310 | 133 |
| 374 | 20250312 | 133600 | 9444084370 | 1310 | 1317 | 1317 | 1309 | 27157 |
| 375 | 20250312 | 133500 | 9408441933 | 1317 | 1317 | 1318 | 1316 | 4038 |
| 376 | 20250312 | 133400 | 9403123169 | 1317 | 1316 | 1318 | 1312 | 10468 |
| 377 | 20250312 | 133300 | 9389373982 | 1315 | 1309 | 1316 | 1309 | 2859 |
| 378 | 20250312 | 133200 | 9385618824 | 1308 | 1308 | 1309 | 1307 | 3293 |
| 379 | 20250312 | 133100 | 9381311833 | 1308 | 1306 | 1308 | 1306 | 786 |
| 380 | 20250312 | 133000 | 9380285031 | 1304 | 1303 | 1308 | 1302 | 23347 |
| 381 | 20250312 | 132900 | 9349852933 | 1303 | 1306 | 1307 | 1303 | 15342 |
| 382 | 20250312 | 132800 | 9329836644 | 1306 | 1308 | 1309 | 1305 | 22786 |
| 383 | 20250312 | 132700 | 9300053581 | 1308 | 1313 | 1313 | 1308 | 19745 |
| 384 | 20250312 | 132600 | 9274178964 | 1313 | 1322 | 1322 | 1313 | 16737 |
| 385 | 20250312 | 132500 | 9252126086 | 1322 | 1323 | 1323 | 1322 | 2750 |
| 386 | 20250312 | 132400 | 9248489529 | 1323 | 1329 | 1329 | 1321 | 5117 |
| 387 | 20250312 | 132300 | 9241718716 | 1323 | 1322 | 1329 | 1321 | 1327 |
| 388 | 20250312 | 132200 | 9239964119 | 1321 | 1320 | 1322 | 1319 | 6431 |
| 389 | 20250312 | 132100 | 9231470010 | 1320 | 1324 | 1324 | 1320 | 21636 |
| 390 | 20250312 | 132000 | 9202892288 | 1324 | 1330 | 1330 | 1322 | 23410 |
| 391 | 20250312 | 131900 | 9171836271 | 1330 | 1332 | 1333 | 1330 | 4303 |
| 392 | 20250312 | 131800 | 9166107736 | 1332 | 1332 | 1332 | 1331 | 5076 |
| 393 | 20250312 | 131700 | 9159346506 | 1331 | 1332 | 1332 | 1331 | 2330 |
| 394 | 20250312 | 131600 | 9156243935 | 1332 | 1335 | 1335 | 1332 | 9928 |
| 395 | 20250312 | 131500 | 9143005136 | 1335 | 1336 | 1336 | 1335 | 485 |
| 396 | 20250312 | 131400 | 9142357201 | 1336 | 1336 | 1336 | 1336 | 1110 |
| 397 | 20250312 | 131300 | 9140874241 | 1333 | 1333 | 1334 | 1333 | 999 |
| 398 | 20250312 | 131200 | 9139542534 | 1333 | 1332 | 1333 | 1332 | 1702 |
| 399 | 20250312 | 131100 | 9137275294 | 1331 | 1332 | 1332 | 1330 | 20705 |
| 400 | 20250312 | 131000 | 9109723692 | 1332 | 1332 | 1332 | 1331 | 4007 |
| 401 | 20250312 | 130900 | 9104389552 | 1332 | 1335 | 1335 | 1332 | 5716 |
| 402 | 20250312 | 130800 | 9096767837 | 1334 | 1334 | 1334 | 1332 | 6188 |
| 403 | 20250312 | 130700 | 9088515752 | 1334 | 1336 | 1337 | 1330 | 19240 |
| 404 | 20250312 | 130600 | 9062834250 | 1337 | 1340 | 1340 | 1331 | 23732 |
| 405 | 20250312 | 130500 | 9031116618 | 1340 | 1345 | 1345 | 1340 | 37190 |
| 406 | 20250312 | 130400 | 8981190591 | 1345 | 1345 | 1346 | 1345 | 4270 |
| 407 | 20250312 | 130300 | 8975446740 | 1345 | 1346 | 1346 | 1345 | 6020 |
| 408 | 20250312 | 130200 | 8967346417 | 1346 | 1347 | 1348 | 1345 | 9976 |
| 409 | 20250312 | 130100 | 8953918466 | 1347 | 1348 | 1349 | 1347 | 15221 |
| 410 | 20250312 | 130000 | 8933409237 | 1349 | 1349 | 1349 | 1348 | 4215 |
| 411 | 20250312 | 125900 | 8927723715 | 1349 | 1350 | 1351 | 1349 | 3665 |
| 412 | 20250312 | 125800 | 8922777444 | 1350 | 1350 | 1351 | 1350 | 6019 |
| 413 | 20250312 | 125700 | 8914651746 | 1350 | 1351 | 1351 | 1350 | 7353 |
| 414 | 20250312 | 125600 | 8904724422 | 1351 | 1352 | 1352 | 1350 | 15245 |
| 415 | 20250312 | 125500 | 8884131736 | 1352 | 1351 | 1352 | 1351 | 2202 |
| 416 | 20250312 | 125400 | 8881155682 | 1352 | 1352 | 1352 | 1351 | 1886 |
| 417 | 20250312 | 125300 | 8878607452 | 1352 | 1352 | 1352 | 1351 | 1849 |
| 418 | 20250312 | 125200 | 8876107832 | 1352 | 1356 | 1356 | 1352 | 2513 |
| 419 | 20250312 | 125100 | 8872708248 | 1356 | 1352 | 1356 | 1351 | 888 |
| 420 | 20250312 | 125000 | 8871507531 | 1351 | 1354 | 1354 | 1351 | 3224 |
| 421 | 20250312 | 124900 | 8867151284 | 1352 | 1353 | 1353 | 1352 | 1676 |
| 422 | 20250312 | 124800 | 8864883755 | 1353 | 1353 | 1353 | 1352 | 2027 |
| 423 | 20250312 | 124700 | 8862143147 | 1352 | 1352 | 1353 | 1352 | 8718 |
| 424 | 20250312 | 124600 | 8850355988 | 1353 | 1353 | 1353 | 1352 | 7672 |
| 425 | 20250312 | 124500 | 8839975776 | 1354 | 1355 | 1355 | 1354 | 7528 |
| 426 | 20250312 | 124400 | 8829781987 | 1355 | 1356 | 1356 | 1354 | 4979 |
| 427 | 20250312 | 124300 | 8823035491 | 1355 | 1357 | 1358 | 1354 | 3947 |
| 428 | 20250312 | 124200 | 8817689668 | 1360 | 1355 | 1360 | 1354 | 1239 |
| 429 | 20250312 | 124100 | 8816011995 | 1354 | 1357 | 1360 | 1354 | 4139 |
| 430 | 20250312 | 124000 | 8810402709 | 1357 | 1356 | 1357 | 1356 | 4614 |
| 431 | 20250312 | 123900 | 8804145681 | 1356 | 1357 | 1357 | 1354 | 37346 |
| 432 | 20250312 | 123800 | 8753526608 | 1357 | 1358 | 1359 | 1357 | 1777 |
| 433 | 20250312 | 123700 | 8751115207 | 1359 | 1357 | 1359 | 1357 | 4107 |
| 434 | 20250312 | 123600 | 8745541870 | 1359 | 1362 | 1362 | 1358 | 14837 |
| 435 | 20250312 | 123500 | 8725387585 | 1362 | 1360 | 1362 | 1359 | 4807 |
| 436 | 20250312 | 123400 | 8718854793 | 1361 | 1360 | 1361 | 1360 | 318 |
| 437 | 20250312 | 123300 | 8718422312 | 1360 | 1362 | 1362 | 1360 | 2691 |
| 438 | 20250312 | 123200 | 8714758680 | 1362 | 1362 | 1362 | 1362 | 1017 |
| 439 | 20250312 | 123100 | 8713373526 | 1362 | 1362 | 1362 | 1362 | 11 |
| 440 | 20250312 | 123000 | 8713358544 | 1362 | 1360 | 1362 | 1359 | 632 |
| 441 | 20250312 | 122900 | 8712499361 | 1362 | 1362 | 1363 | 1362 | 1388 |
| 442 | 20250312 | 122800 | 8710608904 | 1359 | 1360 | 1360 | 1359 | 2758 |
| 443 | 20250312 | 122700 | 8706860189 | 1362 | 1360 | 1362 | 1360 | 4185 |
| 444 | 20250312 | 122600 | 8701166906 | 1360 | 1362 | 1362 | 1360 | 215 |
| 445 | 20250312 | 122500 | 8700874092 | 1362 | 1362 | 1362 | 1359 | 3824 |
| 446 | 20250312 | 122400 | 8695675334 | 1360 | 1359 | 1362 | 1359 | 5198 |
| 447 | 20250312 | 122300 | 8688606403 | 1360 | 1361 | 1362 | 1359 | 2961 |
| 448 | 20250312 | 122200 | 8684578338 | 1361 | 1367 | 1367 | 1361 | 3143 |
| 449 | 20250312 | 122100 | 8680300394 | 1367 | 1361 | 1367 | 1361 | 4070 |
| 450 | 20250312 | 122000 | 8674740433 | 1367 | 1369 | 1369 | 1359 | 2899 |
| 451 | 20250312 | 121900 | 8670798509 | 1358 | 1370 | 1370 | 1358 | 8171 |
| 452 | 20250312 | 121800 | 8659679993 | 1370 | 1371 | 1371 | 1362 | 3593 |
| 453 | 20250312 | 121700 | 8654777787 | 1368 | 1366 | 1371 | 1366 | 5024 |
| 454 | 20250312 | 121600 | 8647901894 | 1366 | 1364 | 1371 | 1364 | 14434 |
| 455 | 20250312 | 121500 | 8628164032 | 1364 | 1362 | 1364 | 1361 | 6268 |
| 456 | 20250312 | 121400 | 8619625748 | 1361 | 1362 | 1362 | 1359 | 309 |
| 457 | 20250312 | 121300 | 8619205197 | 1361 | 1358 | 1362 | 1357 | 9437 |
| 458 | 20250312 | 121200 | 8606396765 | 1358 | 1358 | 1363 | 1357 | 3849 |
| 459 | 20250312 | 121100 | 8601170088 | 1358 | 1360 | 1364 | 1358 | 4988 |
| 460 | 20250312 | 121000 | 8594394157 | 1364 | 1362 | 1364 | 1359 | 2199 |
| 461 | 20250312 | 120900 | 8591398395 | 1363 | 1359 | 1365 | 1358 | 7031 |
| 462 | 20250312 | 120800 | 8581846393 | 1359 | 1365 | 1365 | 1359 | 12596 |
| 463 | 20250312 | 120700 | 8564708701 | 1365 | 1366 | 1366 | 1362 | 1613 |
| 464 | 20250312 | 120600 | 8562508303 | 1366 | 1362 | 1366 | 1361 | 6371 |
| 465 | 20250312 | 120500 | 8553835095 | 1361 | 1366 | 1366 | 1361 | 3610 |
| 466 | 20250312 | 120400 | 8548920807 | 1366 | 1361 | 1366 | 1361 | 278 |
| 467 | 20250312 | 120300 | 8548541514 | 1361 | 1363 | 1363 | 1361 | 1656 |
| 468 | 20250312 | 120200 | 8546286781 | 1363 | 1367 | 1367 | 1363 | 4863 |
| 469 | 20250312 | 120100 | 8539656125 | 1369 | 1366 | 1370 | 1366 | 20468 |
| 470 | 20250312 | 120000 | 8511667785 | 1365 | 1363 | 1365 | 1363 | 3649 |
| 471 | 20250312 | 115900 | 8506688479 | 1363 | 1361 | 1363 | 1361 | 3577 |
| 472 | 20250312 | 115800 | 8501817633 | 1361 | 1360 | 1362 | 1360 | 957 |
| 473 | 20250312 | 115700 | 8500515047 | 1359 | 1359 | 1362 | 1359 | 5334 |
| 474 | 20250312 | 115600 | 8493257877 | 1362 | 1362 | 1362 | 1359 | 5112 |
| 475 | 20250312 | 115500 | 8486300634 | 1361 | 1361 | 1362 | 1361 | 4496 |
| 476 | 20250312 | 115400 | 8480178646 | 1357 | 1358 | 1358 | 1357 | 280 |
| 477 | 20250312 | 115300 | 8479798665 | 1357 | 1356 | 1357 | 1356 | 2212 |
| 478 | 20250312 | 115200 | 8476798600 | 1358 | 1358 | 1359 | 1356 | 10127 |
| 479 | 20250312 | 115100 | 8463053005 | 1357 | 1360 | 1362 | 1357 | 3022 |
| 480 | 20250312 | 115000 | 8458938682 | 1360 | 1360 | 1361 | 1360 | 925 |
| 481 | 20250312 | 114900 | 8457680110 | 1360 | 1356 | 1360 | 1355 | 5316 |
| 482 | 20250312 | 114800 | 8450469478 | 1355 | 1363 | 1366 | 1355 | 45747 |
| 483 | 20250312 | 114700 | 8388287956 | 1366 | 1362 | 1369 | 1360 | 8443 |
| 484 | 20250312 | 114600 | 8376777290 | 1367 | 1360 | 1371 | 1355 | 19083 |
| 485 | 20250312 | 114500 | 8350844864 | 1357 | 1381 | 1383 | 1357 | 34302 |
| 486 | 20250312 | 114400 | 8303725401 | 1377 | 1361 | 1382 | 1355 | 45549 |
| 487 | 20250312 | 114300 | 8241244374 | 1355 | 1356 | 1360 | 1355 | 2905 |
| 488 | 20250312 | 114200 | 8237302381 | 1357 | 1354 | 1357 | 1354 | 3071 |
| 489 | 20250312 | 114100 | 8233141947 | 1353 | 1354 | 1354 | 1353 | 4180 |
| 490 | 20250312 | 114000 | 8227485322 | 1354 | 1355 | 1355 | 1354 | 6062 |
| 491 | 20250312 | 113900 | 8219276877 | 1356 | 1354 | 1356 | 1354 | 1841 |
| 492 | 20250312 | 113800 | 8216783622 | 1354 | 1355 | 1355 | 1354 | 1683 |
| 493 | 20250312 | 113700 | 8214503224 | 1355 | 1355 | 1355 | 1355 | 1535 |
| 494 | 20250312 | 113600 | 8212423299 | 1357 | 1357 | 1358 | 1354 | 3138 |
| 495 | 20250312 | 113500 | 8208169277 | 1357 | 1354 | 1357 | 1354 | 3202 |
| 496 | 20250312 | 113400 | 8203833724 | 1354 | 1356 | 1356 | 1354 | 9136 |
| 497 | 20250312 | 113300 | 8191462622 | 1358 | 1353 | 1358 | 1353 | 6758 |
| 498 | 20250312 | 113200 | 8182318587 | 1353 | 1356 | 1356 | 1353 | 1943 |
| 499 | 20250312 | 113100 | 8179688058 | 1357 | 1355 | 1358 | 1355 | 4443 |
| 500 | 20250312 | 113000 | 8173660770 | 1352 | 1354 | 1354 | 1352 | 4767 |
| 501 | 20250312 | 112900 | 8167212376 | 1353 | 1353 | 1356 | 1353 | 2745 |
| 502 | 20250312 | 112800 | 8163498388 | 1354 | 1356 | 1357 | 1353 | 13800 |
| 503 | 20250312 | 112700 | 8144803777 | 1356 | 1357 | 1357 | 1356 | 1154 |
| 504 | 20250312 | 112600 | 8143238942 | 1357 | 1355 | 1358 | 1355 | 1477 |
| 505 | 20250312 | 112500 | 8141235867 | 1358 | 1355 | 1359 | 1353 | 1625 |
| 506 | 20250312 | 112400 | 8139030143 | 1359 | 1355 | 1359 | 1351 | 14006 |
| 507 | 20250312 | 112300 | 8120086575 | 1355 | 1354 | 1355 | 1352 | 5097 |
| 508 | 20250312 | 112200 | 8113191156 | 1354 | 1354 | 1354 | 1353 | 2980 |
| 509 | 20250312 | 112100 | 8109158376 | 1353 | 1353 | 1353 | 1353 | 2945 |
| 510 | 20250312 | 112000 | 8105173791 | 1353 | 1350 | 1353 | 1350 | 592 |
| 511 | 20250312 | 111900 | 8104373802 | 1353 | 1350 | 1353 | 1350 | 907 |
| 512 | 20250312 | 111800 | 8103148161 | 1350 | 1347 | 1350 | 1347 | 2550 |
| 513 | 20250312 | 111700 | 8099713278 | 1347 | 1350 | 1350 | 1347 | 7755 |
| 514 | 20250312 | 111600 | 8089256655 | 1350 | 1350 | 1351 | 1349 | 8276 |
| 515 | 20250312 | 111500 | 8078085207 | 1350 | 1353 | 1353 | 1349 | 9976 |
| 516 | 20250312 | 111400 | 8064614523 | 1350 | 1355 | 1357 | 1350 | 25814 |
| 517 | 20250312 | 111300 | 8029697887 | 1355 | 1358 | 1358 | 1354 | 11700 |
| 518 | 20250312 | 111200 | 8013837095 | 1358 | 1358 | 1359 | 1355 | 6177 |
| 519 | 20250312 | 111100 | 8005457957 | 1358 | 1358 | 1359 | 1357 | 3788 |
| 520 | 20250312 | 111000 | 8000313195 | 1359 | 1364 | 1364 | 1359 | 39960 |
| 521 | 20250312 | 110900 | 7945975656 | 1364 | 1363 | 1364 | 1363 | 601 |
| 522 | 20250312 | 110800 | 7945155927 | 1362 | 1362 | 1362 | 1361 | 2769 |
| 523 | 20250312 | 110700 | 7941385948 | 1362 | 1365 | 1365 | 1362 | 769 |
| 524 | 20250312 | 110600 | 7940338293 | 1365 | 1366 | 1366 | 1365 | 296 |
| 525 | 20250312 | 110500 | 7939934202 | 1366 | 1366 | 1366 | 1366 | 1495 |
| 526 | 20250312 | 110400 | 7937892032 | 1365 | 1366 | 1366 | 1365 | 445 |
| 527 | 20250312 | 110300 | 7937284589 | 1360 | 1363 | 1365 | 1360 | 9924 |
| 528 | 20250312 | 110200 | 7923759905 | 1364 | 1360 | 1364 | 1359 | 5682 |
| 529 | 20250312 | 110100 | 7916022829 | 1359 | 1364 | 1365 | 1359 | 563 |
| 530 | 20250312 | 110000 | 7915254648 | 1365 | 1364 | 1365 | 1360 | 11735 |
| 531 | 20250312 | 105900 | 7899263287 | 1364 | 1362 | 1365 | 1362 | 2438 |
| 532 | 20250312 | 105800 | 7895940022 | 1362 | 1361 | 1362 | 1361 | 2659 |
| 533 | 20250312 | 105700 | 7892320803 | 1361 | 1358 | 1361 | 1356 | 3929 |
| 534 | 20250312 | 105600 | 7886985509 | 1358 | 1364 | 1365 | 1358 | 16297 |
| 535 | 20250312 | 105500 | 7864803104 | 1364 | 1364 | 1364 | 1362 | 2874 |
| 536 | 20250312 | 105400 | 7860883173 | 1361 | 1361 | 1364 | 1359 | 1973 |
| 537 | 20250312 | 105300 | 7858195853 | 1361 | 1358 | 1364 | 1358 | 9246 |
| 538 | 20250312 | 105200 | 7845599134 | 1359 | 1352 | 1359 | 1352 | 4279 |
| 539 | 20250312 | 105100 | 7839796710 | 1352 | 1352 | 1352 | 1349 | 1249 |
| 540 | 20250312 | 105000 | 7838110387 | 1349 | 1351 | 1353 | 1348 | 10856 |
| 541 | 20250312 | 104900 | 7823465934 | 1355 | 1352 | 1355 | 1348 | 11611 |
| 542 | 20250312 | 104800 | 7807776930 | 1355 | 1348 | 1355 | 1348 | 6117 |
| 543 | 20250312 | 104700 | 7799501094 | 1348 | 1348 | 1348 | 1344 | 12102 |
| 544 | 20250312 | 104600 | 7783209243 | 1346 | 1351 | 1355 | 1346 | 31462 |
| 545 | 20250312 | 104500 | 7740742995 | 1351 | 1353 | 1354 | 1350 | 12344 |
| 546 | 20250312 | 104400 | 7724059736 | 1352 | 1356 | 1356 | 1352 | 14172 |
| 547 | 20250312 | 104300 | 7704874065 | 1359 | 1350 | 1359 | 1349 | 14182 |
| 548 | 20250312 | 104200 | 7685680280 | 1350 | 1357 | 1361 | 1350 | 24027 |
| 549 | 20250312 | 104100 | 7653168297 | 1357 | 1367 | 1367 | 1350 | 50979 |
| 550 | 20250312 | 104000 | 7583839017 | 1365 | 1368 | 1368 | 1365 | 13839 |
| 551 | 20250312 | 103900 | 7564928771 | 1368 | 1369 | 1369 | 1367 | 31703 |
| 552 | 20250312 | 103800 | 7521559146 | 1368 | 1374 | 1374 | 1367 | 17343 |
| 553 | 20250312 | 103700 | 7497822924 | 1374 | 1374 | 1375 | 1368 | 25915 |
| 554 | 20250312 | 103600 | 7462288785 | 1374 | 1387 | 1387 | 1374 | 11192 |
| 555 | 20250312 | 103500 | 7446859986 | 1388 | 1383 | 1389 | 1382 | 21288 |
| 556 | 20250312 | 103400 | 7417336941 | 1382 | 1389 | 1390 | 1378 | 23453 |
| 557 | 20250312 | 103300 | 7384806233 | 1389 | 1377 | 1390 | 1376 | 25780 |
| 558 | 20250312 | 103200 | 7349107655 | 1376 | 1375 | 1381 | 1374 | 15163 |
| 559 | 20250312 | 103100 | 7328246240 | 1373 | 1368 | 1374 | 1368 | 7133 |
| 560 | 20250312 | 103000 | 7318471303 | 1369 | 1368 | 1370 | 1368 | 7103 |
| 561 | 20250312 | 102900 | 7308749740 | 1368 | 1368 | 1368 | 1364 | 40584 |
| 562 | 20250312 | 102800 | 7253236468 | 1368 | 1368 | 1368 | 1354 | 41651 |
| 563 | 20250312 | 102700 | 7196477994 | 1369 | 1379 | 1379 | 1369 | 30258 |
| 564 | 20250312 | 102600 | 7154906766 | 1379 | 1387 | 1388 | 1379 | 37076 |
| 565 | 20250312 | 102500 | 7103623594 | 1387 | 1388 | 1388 | 1384 | 8184 |
| 566 | 20250312 | 102400 | 7092277940 | 1388 | 1388 | 1390 | 1384 | 17843 |
| 567 | 20250312 | 102300 | 7067509851 | 1388 | 1382 | 1388 | 1377 | 13287 |
| 568 | 20250312 | 102200 | 7049148731 | 1382 | 1389 | 1389 | 1377 | 50059 |
| 569 | 20250312 | 102100 | 6980041376 | 1389 | 1391 | 1400 | 1387 | 28391 |
| 570 | 20250312 | 102000 | 6940550963 | 1391 | 1396 | 1401 | 1386 | 87950 |
| 571 | 20250312 | 101900 | 6818309855 | 1396 | 1404 | 1404 | 1395 | 32397 |
| 572 | 20250312 | 101800 | 6772982825 | 1404 | 1409 | 1410 | 1403 | 25501 |
| 573 | 20250312 | 101700 | 6737138051 | 1407 | 1413 | 1413 | 1407 | 19555 |
| 574 | 20250312 | 101600 | 6709556809 | 1410 | 1403 | 1413 | 1403 | 9393 |
| 575 | 20250312 | 101500 | 6696335431 | 1403 | 1401 | 1420 | 1401 | 41551 |
| 576 | 20250312 | 101400 | 6637919833 | 1402 | 1423 | 1425 | 1396 | 143526 |
| 577 | 20250312 | 101300 | 6435208874 | 1425 | 1426 | 1435 | 1421 | 54940 |
| 578 | 20250312 | 101200 | 6356789120 | 1432 | 1430 | 1434 | 1426 | 22337 |
| 579 | 20250312 | 101100 | 6324805173 | 1430 | 1429 | 1430 | 1421 | 25430 |
| 580 | 20250312 | 101000 | 6288618825 | 1431 | 1435 | 1435 | 1429 | 17479 |
| 581 | 20250312 | 100900 | 6263551239 | 1435 | 1433 | 1435 | 1431 | 47052 |
| 582 | 20250312 | 100800 | 6196077438 | 1432 | 1426 | 1432 | 1426 | 7145 |
| 583 | 20250312 | 100700 | 6185863228 | 1426 | 1427 | 1427 | 1422 | 1632 |
| 584 | 20250312 | 100600 | 6183539623 | 1424 | 1425 | 1426 | 1421 | 26666 |
| 585 | 20250312 | 100500 | 6145590772 | 1425 | 1433 | 1433 | 1422 | 9957 |
| 586 | 20250312 | 100400 | 6131391013 | 1433 | 1427 | 1435 | 1427 | 22395 |
| 587 | 20250312 | 100300 | 6099323268 | 1428 | 1420 | 1428 | 1419 | 12267 |
| 588 | 20250312 | 100200 | 6081850158 | 1419 | 1426 | 1426 | 1419 | 13519 |
| 589 | 20250312 | 100100 | 6062631091 | 1426 | 1426 | 1427 | 1422 | 8741 |
| 590 | 20250312 | 100000 | 6050190975 | 1427 | 1427 | 1428 | 1421 | 22466 |
| 591 | 20250312 | 095900 | 6018144056 | 1426 | 1427 | 1427 | 1421 | 13148 |
| 592 | 20250312 | 095800 | 5999389532 | 1421 | 1430 | 1430 | 1421 | 8745 |
| 593 | 20250312 | 095700 | 5986914611 | 1430 | 1430 | 1430 | 1425 | 6297 |
| 594 | 20250312 | 095600 | 5977916473 | 1430 | 1430 | 1430 | 1423 | 12848 |
| 595 | 20250312 | 095500 | 5959554108 | 1430 | 1422 | 1431 | 1416 | 35725 |
| 596 | 20250312 | 095400 | 5908690568 | 1422 | 1419 | 1423 | 1416 | 33126 |
| 597 | 20250312 | 095300 | 5861706522 | 1419 | 1418 | 1423 | 1417 | 19974 |
| 598 | 20250312 | 095200 | 5833360176 | 1418 | 1430 | 1430 | 1418 | 34010 |
| 599 | 20250312 | 095100 | 5785010928 | 1429 | 1431 | 1433 | 1429 | 36864 |
| 600 | 20250312 | 095000 | 5732290078 | 1431 | 1433 | 1436 | 1430 | 12607 |
| 601 | 20250312 | 094900 | 5714242362 | 1433 | 1433 | 1435 | 1432 | 21723 |
| 602 | 20250312 | 094800 | 5683109536 | 1434 | 1435 | 1440 | 1433 | 20646 |
| 603 | 20250312 | 094700 | 5653463953 | 1435 | 1439 | 1440 | 1433 | 21356 |
| 604 | 20250312 | 094600 | 5622755955 | 1439 | 1440 | 1442 | 1433 | 52109 |
| 605 | 20250312 | 094500 | 5547750416 | 1442 | 1447 | 1447 | 1431 | 30881 |
| 606 | 20250312 | 094400 | 5503271681 | 1447 | 1429 | 1447 | 1423 | 65388 |
| 607 | 20250312 | 094300 | 5409432353 | 1429 | 1420 | 1430 | 1419 | 37885 |
| 608 | 20250312 | 094200 | 5355473299 | 1420 | 1425 | 1427 | 1419 | 62502 |
| 609 | 20250312 | 094100 | 5266605189 | 1427 | 1437 | 1437 | 1425 | 40871 |
| 610 | 20250312 | 094000 | 5208209168 | 1437 | 1443 | 1445 | 1435 | 31845 |
| 611 | 20250312 | 093900 | 5162306582 | 1444 | 1433 | 1446 | 1432 | 50586 |
| 612 | 20250312 | 093800 | 5089483188 | 1433 | 1428 | 1433 | 1425 | 40856 |
| 613 | 20250312 | 093700 | 5031120025 | 1425 | 1427 | 1428 | 1424 | 12191 |
| 614 | 20250312 | 093600 | 5013752194 | 1427 | 1430 | 1432 | 1421 | 31805 |
| 615 | 20250312 | 093500 | 4968418962 | 1429 | 1430 | 1440 | 1428 | 58584 |
| 616 | 20250312 | 093400 | 4884373420 | 1428 | 1437 | 1437 | 1414 | 107838 |
| 617 | 20250312 | 093300 | 4730628087 | 1438 | 1450 | 1451 | 1435 | 69049 |
| 618 | 20250312 | 093200 | 4631143649 | 1451 | 1454 | 1454 | 1443 | 61278 |
| 619 | 20250312 | 093100 | 4542376954 | 1454 | 1448 | 1457 | 1439 | 86907 |
| 620 | 20250312 | 093000 | 4416736696 | 1447 | 1457 | 1457 | 1434 | 88129 |
| 621 | 20250312 | 092900 | 4289457324 | 1458 | 1460 | 1473 | 1453 | 344927 |
| 622 | 20250312 | 092800 | 3783543928 | 1460 | 1455 | 1470 | 1428 | 392705 |
| 623 | 20250312 | 092700 | 3214985343 | 1458 | 1416 | 1470 | 1414 | 464960 |
| 624 | 20250312 | 092600 | 2545024470 | 1416 | 1391 | 1416 | 1384 | 275525 |
| 625 | 20250312 | 092500 | 2159811334 | 1392 | 1364 | 1395 | 1361 | 171887 |
| 626 | 20250312 | 092400 | 1922812078 | 1364 | 1352 | 1364 | 1349 | 44186 |
| 627 | 20250312 | 092300 | 1862962450 | 1353 | 1353 | 1358 | 1351 | 23212 |
| 628 | 20250312 | 092200 | 1831552932 | 1353 | 1357 | 1360 | 1351 | 29701 |
| 629 | 20250312 | 092100 | 1791348525 | 1350 | 1360 | 1361 | 1346 | 35121 |
| 630 | 20250312 | 092000 | 1743811379 | 1360 | 1369 | 1370 | 1358 | 39991 |
| 631 | 20250312 | 091900 | 1689218934 | 1368 | 1362 | 1369 | 1360 | 30632 |
| 632 | 20250312 | 091800 | 1647393301 | 1361 | 1359 | 1370 | 1357 | 37460 |
| 633 | 20250312 | 091700 | 1596271478 | 1361 | 1369 | 1374 | 1358 | 57608 |
| 634 | 20250312 | 091600 | 1517570309 | 1369 | 1370 | 1391 | 1347 | 151678 |
| 635 | 20250312 | 091500 | 1309601985 | 1365 | 1333 | 1377 | 1328 | 108769 |
| 636 | 20250312 | 091400 | 1162076725 | 1333 | 1338 | 1340 | 1327 | 60256 |
| 637 | 20250312 | 091300 | 1081645756 | 1339 | 1328 | 1340 | 1328 | 22747 |
| 638 | 20250312 | 091200 | 1051230247 | 1329 | 1336 | 1337 | 1324 | 32820 |
| 639 | 20250312 | 091100 | 1007604862 | 1336 | 1337 | 1339 | 1317 | 66327 |
| 640 | 20250312 | 091000 | 919572972 | 1339 | 1346 | 1348 | 1325 | 53466 |
| 641 | 20250312 | 090900 | 848052130 | 1348 | 1315 | 1350 | 1315 | 113054 |
| 642 | 20250312 | 090800 | 696887654 | 1320 | 1318 | 1323 | 1313 | 69590 |
| 643 | 20250312 | 090700 | 605064054 | 1320 | 1306 | 1320 | 1305 | 70874 |
| 644 | 20250312 | 090600 | 511883521 | 1305 | 1302 | 1308 | 1300 | 7897 |
| 645 | 20250312 | 090500 | 501590859 | 1302 | 1317 | 1317 | 1300 | 31988 |
| 646 | 20250312 | 090400 | 459716130 | 1316 | 1301 | 1316 | 1296 | 37193 |
| 647 | 20250312 | 090300 | 411312381 | 1299 | 1313 | 1316 | 1285 | 91667 |
| 648 | 20250312 | 090200 | 291874605 | 1312 | 1310 | 1315 | 1307 | 87036 |
| 649 | 20250312 | 090100 | 177775501 | 1310 | 1330 | 1334 | 1308 | 39354 |
| 650 | 20250312 | 090000 | 125953006 | 1328 | 1340 | 1345 | 1303 | 91138 |