32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 8509 |
| 3 | 20250314 | 194700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 4 | 20250314 | 194600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 5 | 20250314 | 194500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 6 | 20250314 | 194400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 7 | 20250314 | 194300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 8 | 20250314 | 194200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 9 | 20250314 | 194100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 10 | 20250314 | 194000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 11 | 20250314 | 193900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 12 | 20250314 | 193800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 13 | 20250314 | 193700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 14 | 20250314 | 193600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 15 | 20250314 | 193500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 16 | 20250314 | 193400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 17 | 20250314 | 193300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 18 | 20250314 | 193200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 19 | 20250314 | 193100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 20 | 20250314 | 193000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 21 | 20250314 | 192900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 22 | 20250314 | 192800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 23 | 20250314 | 192700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 24 | 20250314 | 192600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 25 | 20250314 | 192500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 26 | 20250314 | 192400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 27 | 20250314 | 192300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 28 | 20250314 | 192200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 29 | 20250314 | 192100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 30 | 20250314 | 192000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 31 | 20250314 | 191900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 32 | 20250314 | 191800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 8509 |
| 33 | 20250314 | 191700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 34 | 20250314 | 191600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 35 | 20250314 | 191500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 36 | 20250314 | 191400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 37 | 20250314 | 191300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 38 | 20250314 | 191200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 39 | 20250314 | 191100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 40 | 20250314 | 191000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 41 | 20250314 | 190900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 42 | 20250314 | 190800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 43 | 20250314 | 190700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 44 | 20250314 | 190600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 45 | 20250314 | 190500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 46 | 20250314 | 190400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 47 | 20250314 | 190300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 48 | 20250314 | 190200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 49 | 20250314 | 190100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 50 | 20250314 | 190000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 51 | 20250314 | 185900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 52 | 20250314 | 185800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 53 | 20250314 | 185700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 54 | 20250314 | 185600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 55 | 20250314 | 185500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 56 | 20250314 | 185400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 57 | 20250314 | 185300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 58 | 20250314 | 185200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 59 | 20250314 | 185100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 60 | 20250314 | 185000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 61 | 20250314 | 184900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 62 | 20250314 | 184800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 8509 |
| 63 | 20250314 | 184700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 64 | 20250314 | 184600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 65 | 20250314 | 184500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 66 | 20250314 | 184400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 67 | 20250314 | 184300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 68 | 20250314 | 184200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 69 | 20250314 | 184100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 70 | 20250314 | 184000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 71 | 20250314 | 183900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 72 | 20250314 | 183800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 73 | 20250314 | 183700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 74 | 20250314 | 183600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 75 | 20250314 | 183500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 76 | 20250314 | 183400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 77 | 20250314 | 183300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 78 | 20250314 | 183200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 79 | 20250314 | 183100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 80 | 20250314 | 183000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 81 | 20250314 | 182900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 82 | 20250314 | 182800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 83 | 20250314 | 182700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 84 | 20250314 | 182600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 85 | 20250314 | 182500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 86 | 20250314 | 182400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 87 | 20250314 | 182300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 88 | 20250314 | 182200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 89 | 20250314 | 182100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 90 | 20250314 | 182000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 91 | 20250314 | 181900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 92 | 20250314 | 181800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 8509 |
| 93 | 20250314 | 181700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 94 | 20250314 | 181600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 95 | 20250314 | 181500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 96 | 20250314 | 181400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 97 | 20250314 | 181300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 98 | 20250314 | 181200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 99 | 20250314 | 181100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 100 | 20250314 | 181000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 101 | 20250314 | 180900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 102 | 20250314 | 180800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 103 | 20250314 | 180700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 104 | 20250314 | 180600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 105 | 20250314 | 180500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 106 | 20250314 | 180400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 107 | 20250314 | 180300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 108 | 20250314 | 180200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 109 | 20250314 | 180100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 110 | 20250314 | 180000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 111 | 20250314 | 175900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 112 | 20250314 | 175800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 113 | 20250314 | 175700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 114 | 20250314 | 175600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 115 | 20250314 | 175500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 116 | 20250314 | 175400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 117 | 20250314 | 175300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 118 | 20250314 | 175200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 119 | 20250314 | 175100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 120 | 20250314 | 175000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 121 | 20250314 | 174900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 122 | 20250314 | 174800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 8509 |
| 123 | 20250314 | 174700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 124 | 20250314 | 174600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 125 | 20250314 | 174500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 126 | 20250314 | 174400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 127 | 20250314 | 174300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 128 | 20250314 | 174200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 129 | 20250314 | 174100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 130 | 20250314 | 174000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 131 | 20250314 | 173900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 132 | 20250314 | 173800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 133 | 20250314 | 173700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 134 | 20250314 | 173600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 135 | 20250314 | 173500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 136 | 20250314 | 173400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 137 | 20250314 | 173300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 138 | 20250314 | 173200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 139 | 20250314 | 173100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 140 | 20250314 | 173000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 141 | 20250314 | 172900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 142 | 20250314 | 172800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 143 | 20250314 | 172700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 144 | 20250314 | 172600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 145 | 20250314 | 172500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 146 | 20250314 | 172400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 147 | 20250314 | 172300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 148 | 20250314 | 172200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 149 | 20250314 | 172100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 150 | 20250314 | 172000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 151 | 20250314 | 171900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 152 | 20250314 | 171800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 8509 |
| 153 | 20250314 | 171700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 154 | 20250314 | 171600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 155 | 20250314 | 171500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 156 | 20250314 | 171400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 157 | 20250314 | 171300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 158 | 20250314 | 171200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 159 | 20250314 | 171100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 160 | 20250314 | 171000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 161 | 20250314 | 170900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 162 | 20250314 | 170800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 163 | 20250314 | 170700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 164 | 20250314 | 170600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 165 | 20250314 | 170500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 166 | 20250314 | 170400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 167 | 20250314 | 170300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 168 | 20250314 | 170200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 169 | 20250314 | 170100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 170 | 20250314 | 170000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 171 | 20250314 | 165900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 172 | 20250314 | 165800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 173 | 20250314 | 165700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 174 | 20250314 | 165600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 175 | 20250314 | 165500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 176 | 20250314 | 165400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 177 | 20250314 | 165300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 178 | 20250314 | 165200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 179 | 20250314 | 165100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 180 | 20250314 | 165000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 181 | 20250314 | 164900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 182 | 20250314 | 164800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 8509 |
| 183 | 20250314 | 164700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 184 | 20250314 | 164600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 185 | 20250314 | 164500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 186 | 20250314 | 164400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 187 | 20250314 | 164300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 188 | 20250314 | 164200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 189 | 20250314 | 164100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 190 | 20250314 | 164000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 191 | 20250314 | 163900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 192 | 20250314 | 163800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 193 | 20250314 | 163700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 194 | 20250314 | 163600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 195 | 20250314 | 163500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 196 | 20250314 | 163400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 197 | 20250314 | 163300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 198 | 20250314 | 163200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 199 | 20250314 | 163100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 200 | 20250314 | 163000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 201 | 20250314 | 162900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 202 | 20250314 | 162800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 203 | 20250314 | 162700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 204 | 20250314 | 162600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 205 | 20250314 | 162500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 206 | 20250314 | 162400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 207 | 20250314 | 162300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 208 | 20250314 | 162200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 209 | 20250314 | 162100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 210 | 20250314 | 162000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 211 | 20250314 | 161900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 212 | 20250314 | 161800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 8509 |
| 213 | 20250314 | 161700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 214 | 20250314 | 161600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 215 | 20250314 | 161500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 216 | 20250314 | 161400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 217 | 20250314 | 161300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 218 | 20250314 | 161200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 219 | 20250314 | 161100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 220 | 20250314 | 161000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 221 | 20250314 | 160900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 222 | 20250314 | 160800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 223 | 20250314 | 160700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 224 | 20250314 | 160600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 225 | 20250314 | 160500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 226 | 20250314 | 160400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 227 | 20250314 | 160300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 228 | 20250314 | 160200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 229 | 20250314 | 160100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 230 | 20250314 | 160000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 231 | 20250314 | 155900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 232 | 20250314 | 155800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 233 | 20250314 | 155700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 234 | 20250314 | 155600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 235 | 20250314 | 155500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 236 | 20250314 | 155400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 237 | 20250314 | 155300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 238 | 20250314 | 155200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 239 | 20250314 | 155100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 240 | 20250314 | 155000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 241 | 20250314 | 154900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 242 | 20250314 | 154800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 8509 |
| 243 | 20250314 | 154700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 244 | 20250314 | 154600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 245 | 20250314 | 154500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 246 | 20250314 | 154400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 247 | 20250314 | 154300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 248 | 20250314 | 154200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 249 | 20250314 | 154100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 250 | 20250314 | 154000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 251 | 20250314 | 153900 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 252 | 20250314 | 153800 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 253 | 20250314 | 153700 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 254 | 20250314 | 153600 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 255 | 20250314 | 153500 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 256 | 20250314 | 153400 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 257 | 20250314 | 153300 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 258 | 20250314 | 153200 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 259 | 20250314 | 153100 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 0 |
| 260 | 20250314 | 153000 | 1289502794 | 1226 | 1226 | 1226 | 1226 | 8509 |
| 261 | 20250314 | 152900 | 1279070760 | 1225 | 1225 | 1225 | 1225 | 0 |
| 262 | 20250314 | 152800 | 1279070760 | 1225 | 1225 | 1225 | 1225 | 0 |
| 263 | 20250314 | 152700 | 1279070760 | 1225 | 1225 | 1225 | 1225 | 0 |
| 264 | 20250314 | 152600 | 1279070760 | 1225 | 1225 | 1225 | 1225 | 0 |
| 265 | 20250314 | 152500 | 1279070760 | 1225 | 1225 | 1225 | 1225 | 0 |
| 266 | 20250314 | 152400 | 1279070760 | 1225 | 1225 | 1225 | 1225 | 0 |
| 267 | 20250314 | 152300 | 1279070760 | 1225 | 1225 | 1225 | 1225 | 0 |
| 268 | 20250314 | 152200 | 1279070760 | 1225 | 1225 | 1225 | 1225 | 0 |
| 269 | 20250314 | 152100 | 1279070760 | 1225 | 1225 | 1225 | 1225 | 0 |
| 270 | 20250314 | 152000 | 1279070760 | 1225 | 1225 | 1225 | 1225 | 0 |
| 271 | 20250314 | 151900 | 1279070760 | 1225 | 1223 | 1225 | 1222 | 3057 |
| 272 | 20250314 | 151800 | 1275330988 | 1224 | 1222 | 1224 | 1222 | 320 |
| 273 | 20250314 | 151700 | 1274939946 | 1224 | 1221 | 1224 | 1220 | 1651 |
| 274 | 20250314 | 151600 | 1272923609 | 1221 | 1221 | 1224 | 1221 | 12213 |
| 275 | 20250314 | 151500 | 1258011345 | 1221 | 1224 | 1224 | 1221 | 2936 |
| 276 | 20250314 | 151400 | 1254418983 | 1224 | 1224 | 1224 | 1224 | 1908 |
| 277 | 20250314 | 151300 | 1252083591 | 1224 | 1225 | 1225 | 1224 | 1851 |
| 278 | 20250314 | 151200 | 1249816147 | 1220 | 1221 | 1221 | 1220 | 1079 |
| 279 | 20250314 | 151100 | 1248499267 | 1227 | 1225 | 1227 | 1225 | 3304 |
| 280 | 20250314 | 151000 | 1244445263 | 1228 | 1227 | 1228 | 1227 | 4700 |
| 281 | 20250314 | 150900 | 1238673759 | 1228 | 1228 | 1228 | 1228 | 283 |
| 282 | 20250314 | 150800 | 1238326235 | 1228 | 1220 | 1228 | 1218 | 11501 |
| 283 | 20250314 | 150700 | 1224239881 | 1220 | 1219 | 1220 | 1219 | 2256 |
| 284 | 20250314 | 150600 | 1221488861 | 1219 | 1219 | 1219 | 1218 | 1458 |
| 285 | 20250314 | 150500 | 1219712133 | 1220 | 1219 | 1220 | 1219 | 1362 |
| 286 | 20250314 | 150400 | 1218051845 | 1219 | 1219 | 1219 | 1219 | 2874 |
| 287 | 20250314 | 150300 | 1214548439 | 1219 | 1219 | 1219 | 1219 | 1863 |
| 288 | 20250314 | 150200 | 1212277442 | 1218 | 1222 | 1222 | 1218 | 2435 |
| 289 | 20250314 | 150100 | 1209305612 | 1218 | 1218 | 1218 | 1218 | 102 |
| 290 | 20250314 | 150000 | 1209181376 | 1222 | 1222 | 1222 | 1217 | 22 |
| 291 | 20250314 | 145900 | 1209154592 | 1217 | 1220 | 1220 | 1217 | 6366 |
| 292 | 20250314 | 145800 | 1201395877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 293 | 20250314 | 145700 | 1201395877 | 1220 | 1222 | 1222 | 1218 | 47 |
| 294 | 20250314 | 145600 | 1201338561 | 1217 | 1218 | 1218 | 1217 | 594 |
| 295 | 20250314 | 145500 | 1200615557 | 1222 | 1222 | 1222 | 1222 | 90 |
| 296 | 20250314 | 145400 | 1200505577 | 1222 | 1217 | 1222 | 1217 | 549 |
| 297 | 20250314 | 145300 | 1199837130 | 1222 | 1223 | 1223 | 1222 | 3077 |
| 298 | 20250314 | 145200 | 1196077004 | 1223 | 1222 | 1223 | 1222 | 1939 |
| 299 | 20250314 | 145100 | 1193707279 | 1222 | 1217 | 1222 | 1216 | 213 |
| 300 | 20250314 | 145000 | 1193448236 | 1222 | 1220 | 1222 | 1216 | 577 |
| 301 | 20250314 | 144900 | 1192744949 | 1215 | 1220 | 1220 | 1215 | 16 |
| 302 | 20250314 | 144800 | 1192725459 | 1220 | 1215 | 1220 | 1215 | 35 |
| 303 | 20250314 | 144700 | 1192682769 | 1220 | 1215 | 1220 | 1215 | 2001 |
| 304 | 20250314 | 144600 | 1190241554 | 1220 | 1223 | 1223 | 1215 | 48 |
| 305 | 20250314 | 144500 | 1190183018 | 1223 | 1216 | 1223 | 1216 | 1000 |
| 306 | 20250314 | 144400 | 1188966997 | 1217 | 1218 | 1218 | 1217 | 2656 |
| 307 | 20250314 | 144300 | 1185733193 | 1218 | 1218 | 1218 | 1218 | 2 |
| 308 | 20250314 | 144200 | 1185730757 | 1223 | 1222 | 1223 | 1222 | 7294 |
| 309 | 20250314 | 144100 | 1176811104 | 1223 | 1217 | 1223 | 1217 | 1016 |
| 310 | 20250314 | 144000 | 1175568558 | 1223 | 1223 | 1223 | 1217 | 1304 |
| 311 | 20250314 | 143900 | 1173981266 | 1216 | 1223 | 1223 | 1216 | 63 |
| 312 | 20250314 | 143800 | 1173904238 | 1223 | 1223 | 1223 | 1223 | 3370 |
| 313 | 20250314 | 143700 | 1169782728 | 1223 | 1220 | 1223 | 1220 | 2002 |
| 314 | 20250314 | 143600 | 1167338331 | 1221 | 1217 | 1221 | 1217 | 2633 |
| 315 | 20250314 | 143500 | 1164130407 | 1217 | 1217 | 1217 | 1214 | 4192 |
| 316 | 20250314 | 143400 | 1159029607 | 1217 | 1217 | 1217 | 1217 | 12 |
| 317 | 20250314 | 143300 | 1159015003 | 1214 | 1220 | 1220 | 1214 | 3926 |
| 318 | 20250314 | 143200 | 1154241190 | 1221 | 1222 | 1222 | 1210 | 20543 |
| 319 | 20250314 | 143100 | 1129292301 | 1222 | 1216 | 1222 | 1216 | 448 |
| 320 | 20250314 | 143000 | 1128746448 | 1216 | 1213 | 1216 | 1213 | 4588 |
| 321 | 20250314 | 142900 | 1123178256 | 1213 | 1210 | 1213 | 1210 | 1067 |
| 322 | 20250314 | 142800 | 1121887156 | 1210 | 1209 | 1213 | 1209 | 2522 |
| 323 | 20250314 | 142700 | 1118835598 | 1210 | 1212 | 1214 | 1210 | 5509 |
| 324 | 20250314 | 142600 | 1112165752 | 1212 | 1213 | 1214 | 1212 | 2185 |
| 325 | 20250314 | 142500 | 1109515274 | 1214 | 1212 | 1214 | 1208 | 4554 |
| 326 | 20250314 | 142400 | 1104002603 | 1212 | 1213 | 1213 | 1207 | 6331 |
| 327 | 20250314 | 142300 | 1096351069 | 1213 | 1210 | 1213 | 1207 | 9236 |
| 328 | 20250314 | 142200 | 1085187667 | 1213 | 1215 | 1215 | 1208 | 6124 |
| 329 | 20250314 | 142100 | 1077777163 | 1215 | 1216 | 1216 | 1215 | 1034 |
| 330 | 20250314 | 142000 | 1076520650 | 1216 | 1218 | 1218 | 1207 | 12343 |
| 331 | 20250314 | 141900 | 1061551705 | 1219 | 1217 | 1219 | 1217 | 865 |
| 332 | 20250314 | 141800 | 1060497272 | 1217 | 1217 | 1219 | 1217 | 1514 |
| 333 | 20250314 | 141700 | 1058653224 | 1217 | 1215 | 1225 | 1215 | 1186 |
| 334 | 20250314 | 141600 | 1057201118 | 1215 | 1220 | 1220 | 1212 | 7982 |
| 335 | 20250314 | 141500 | 1047496220 | 1220 | 1226 | 1226 | 1219 | 2308 |
| 336 | 20250314 | 141400 | 1044680995 | 1228 | 1215 | 1228 | 1215 | 9215 |
| 337 | 20250314 | 141300 | 1033397099 | 1214 | 1215 | 1215 | 1200 | 16048 |
| 338 | 20250314 | 141200 | 1013971528 | 1216 | 1222 | 1223 | 1216 | 7361 |
| 339 | 20250314 | 141100 | 1005001454 | 1222 | 1227 | 1227 | 1217 | 3216 |
| 340 | 20250314 | 141000 | 1001075479 | 1228 | 1228 | 1228 | 1227 | 1431 |
| 341 | 20250314 | 140900 | 999319223 | 1229 | 1227 | 1230 | 1227 | 1307 |
| 342 | 20250314 | 140800 | 997712165 | 1230 | 1230 | 1232 | 1225 | 10796 |
| 343 | 20250314 | 140700 | 984426391 | 1230 | 1221 | 1232 | 1221 | 1477 |
| 344 | 20250314 | 140600 | 982614695 | 1235 | 1215 | 1235 | 1214 | 4564 |
| 345 | 20250314 | 140500 | 977008838 | 1213 | 1197 | 1225 | 1197 | 9389 |
| 346 | 20250314 | 140400 | 965698328 | 1197 | 1221 | 1221 | 1181 | 88112 |
| 347 | 20250314 | 140300 | 860507753 | 1218 | 1241 | 1241 | 1218 | 39552 |
| 348 | 20250314 | 140200 | 811911977 | 1238 | 1238 | 1238 | 1238 | 0 |
| 349 | 20250314 | 140100 | 811911977 | 1238 | 1240 | 1240 | 1238 | 200 |
| 350 | 20250314 | 140000 | 811664359 | 1241 | 1240 | 1241 | 1240 | 2003 |
| 351 | 20250314 | 135900 | 809179284 | 1238 | 1238 | 1238 | 1238 | 0 |
| 352 | 20250314 | 135800 | 809179284 | 1238 | 1239 | 1239 | 1238 | 800 |
| 353 | 20250314 | 135700 | 808188834 | 1241 | 1240 | 1241 | 1240 | 3 |
| 354 | 20250314 | 135600 | 808185113 | 1241 | 1241 | 1241 | 1241 | 0 |
| 355 | 20250314 | 135500 | 808185113 | 1241 | 1241 | 1241 | 1241 | 100 |
| 356 | 20250314 | 135400 | 808061013 | 1241 | 1240 | 1241 | 1240 | 101 |
| 357 | 20250314 | 135300 | 807935674 | 1241 | 1241 | 1241 | 1241 | 1525 |
| 358 | 20250314 | 135200 | 806043149 | 1241 | 1238 | 1241 | 1238 | 6 |
| 359 | 20250314 | 135100 | 806035718 | 1240 | 1240 | 1240 | 1240 | 2 |
| 360 | 20250314 | 135000 | 806033238 | 1238 | 1239 | 1239 | 1238 | 1560 |
| 361 | 20250314 | 134900 | 804101953 | 1241 | 1239 | 1242 | 1239 | 1242 |
| 362 | 20250314 | 134800 | 802560995 | 1242 | 1242 | 1242 | 1242 | 0 |
| 363 | 20250314 | 134700 | 802560995 | 1242 | 1242 | 1242 | 1242 | 805 |
| 364 | 20250314 | 134600 | 801561185 | 1242 | 1241 | 1242 | 1241 | 331 |
| 365 | 20250314 | 134500 | 801150113 | 1242 | 1238 | 1242 | 1238 | 1795 |
| 366 | 20250314 | 134400 | 798924005 | 1238 | 1241 | 1242 | 1238 | 1354 |
| 367 | 20250314 | 134300 | 797242343 | 1242 | 1242 | 1242 | 1239 | 3183 |
| 368 | 20250314 | 134200 | 793289897 | 1239 | 1239 | 1239 | 1239 | 1 |
| 369 | 20250314 | 134100 | 793288658 | 1242 | 1241 | 1242 | 1241 | 6420 |
| 370 | 20250314 | 134000 | 785315277 | 1241 | 1242 | 1242 | 1241 | 1369 |
| 371 | 20250314 | 133900 | 783615713 | 1243 | 1243 | 1243 | 1242 | 672 |
| 372 | 20250314 | 133800 | 782780908 | 1242 | 1241 | 1242 | 1241 | 708 |
| 373 | 20250314 | 133700 | 781901774 | 1236 | 1239 | 1240 | 1236 | 4000 |
| 374 | 20250314 | 133600 | 776947611 | 1243 | 1243 | 1243 | 1243 | 426 |
| 375 | 20250314 | 133500 | 776418093 | 1243 | 1238 | 1244 | 1238 | 20888 |
| 376 | 20250314 | 133400 | 750511462 | 1238 | 1236 | 1239 | 1236 | 8587 |
| 377 | 20250314 | 133300 | 739883819 | 1235 | 1235 | 1236 | 1235 | 4104 |
| 378 | 20250314 | 133200 | 734814152 | 1235 | 1235 | 1235 | 1235 | 12 |
| 379 | 20250314 | 133100 | 734799332 | 1235 | 1235 | 1236 | 1235 | 8 |
| 380 | 20250314 | 133000 | 734789449 | 1236 | 1235 | 1236 | 1235 | 219 |
| 381 | 20250314 | 132900 | 734518965 | 1235 | 1235 | 1236 | 1235 | 1426 |
| 382 | 20250314 | 132800 | 732757506 | 1236 | 1235 | 1236 | 1235 | 3928 |
| 383 | 20250314 | 132700 | 727906425 | 1235 | 1235 | 1235 | 1235 | 753 |
| 384 | 20250314 | 132600 | 726976470 | 1235 | 1235 | 1235 | 1235 | 6510 |
| 385 | 20250314 | 132500 | 718936620 | 1235 | 1231 | 1235 | 1231 | 5018 |
| 386 | 20250314 | 132400 | 712743852 | 1234 | 1234 | 1234 | 1234 | 0 |
| 387 | 20250314 | 132300 | 712743852 | 1234 | 1234 | 1234 | 1234 | 44 |
| 388 | 20250314 | 132200 | 712689556 | 1234 | 1230 | 1234 | 1230 | 2153 |
| 389 | 20250314 | 132100 | 710034341 | 1230 | 1230 | 1230 | 1230 | 0 |
| 390 | 20250314 | 132000 | 710034341 | 1230 | 1227 | 1230 | 1227 | 1093 |
| 391 | 20250314 | 131900 | 708692609 | 1227 | 1227 | 1227 | 1227 | 914 |
| 392 | 20250314 | 131800 | 707571131 | 1227 | 1228 | 1228 | 1227 | 435 |
| 393 | 20250314 | 131700 | 707037263 | 1227 | 1228 | 1229 | 1227 | 897 |
| 394 | 20250314 | 131600 | 705936349 | 1228 | 1229 | 1229 | 1227 | 212 |
| 395 | 20250314 | 131500 | 705676027 | 1229 | 1229 | 1229 | 1229 | 28 |
| 396 | 20250314 | 131400 | 705641615 | 1229 | 1229 | 1229 | 1229 | 1 |
| 397 | 20250314 | 131300 | 705640386 | 1229 | 1229 | 1229 | 1229 | 500 |
| 398 | 20250314 | 131200 | 705025886 | 1229 | 1227 | 1229 | 1227 | 324 |
| 399 | 20250314 | 131100 | 704628042 | 1227 | 1228 | 1228 | 1227 | 230 |
| 400 | 20250314 | 131000 | 704345732 | 1230 | 1230 | 1230 | 1230 | 12 |
| 401 | 20250314 | 130900 | 704330972 | 1230 | 1230 | 1230 | 1230 | 0 |
| 402 | 20250314 | 130800 | 704330972 | 1230 | 1230 | 1230 | 1230 | 4 |
| 403 | 20250314 | 130700 | 704326052 | 1227 | 1227 | 1227 | 1227 | 2777 |
| 404 | 20250314 | 130600 | 700918673 | 1227 | 1227 | 1227 | 1227 | 5 |
| 405 | 20250314 | 130500 | 700912538 | 1227 | 1228 | 1231 | 1227 | 20 |
| 406 | 20250314 | 130400 | 700887985 | 1228 | 1228 | 1228 | 1227 | 84 |
| 407 | 20250314 | 130300 | 700784837 | 1228 | 1228 | 1228 | 1228 | 1 |
| 408 | 20250314 | 130200 | 700783609 | 1228 | 1228 | 1228 | 1227 | 2815 |
| 409 | 20250314 | 130100 | 697328486 | 1228 | 1228 | 1228 | 1228 | 0 |
| 410 | 20250314 | 130000 | 697328486 | 1228 | 1228 | 1228 | 1228 | 22 |
| 411 | 20250314 | 125900 | 697301470 | 1228 | 1228 | 1232 | 1228 | 284 |
| 412 | 20250314 | 125800 | 696952628 | 1228 | 1232 | 1232 | 1228 | 16 |
| 413 | 20250314 | 125700 | 696932932 | 1232 | 1232 | 1232 | 1232 | 70 |
| 414 | 20250314 | 125600 | 696846692 | 1232 | 1232 | 1232 | 1232 | 418 |
| 415 | 20250314 | 125500 | 696331716 | 1232 | 1231 | 1232 | 1231 | 10 |
| 416 | 20250314 | 125400 | 696319397 | 1233 | 1233 | 1233 | 1233 | 0 |
| 417 | 20250314 | 125300 | 696319397 | 1233 | 1233 | 1233 | 1233 | 0 |
| 418 | 20250314 | 125200 | 696319397 | 1233 | 1233 | 1233 | 1233 | 0 |
| 419 | 20250314 | 125100 | 696319397 | 1233 | 1232 | 1233 | 1232 | 1296 |
| 420 | 20250314 | 125000 | 694721430 | 1227 | 1227 | 1227 | 1227 | 0 |
| 421 | 20250314 | 124900 | 694721430 | 1227 | 1233 | 1233 | 1227 | 19 |
| 422 | 20250314 | 124800 | 694698051 | 1233 | 1233 | 1233 | 1233 | 305 |
| 423 | 20250314 | 124700 | 694321986 | 1233 | 1227 | 1233 | 1227 | 2953 |
| 424 | 20250314 | 124600 | 690698601 | 1234 | 1229 | 1234 | 1229 | 767 |
| 425 | 20250314 | 124500 | 689755137 | 1227 | 1227 | 1227 | 1227 | 38 |
| 426 | 20250314 | 124400 | 689708511 | 1225 | 1225 | 1225 | 1225 | 0 |
| 427 | 20250314 | 124300 | 689708511 | 1225 | 1226 | 1227 | 1225 | 742 |
| 428 | 20250314 | 124200 | 688799371 | 1225 | 1225 | 1225 | 1225 | 30 |
| 429 | 20250314 | 124100 | 688762621 | 1229 | 1229 | 1229 | 1229 | 29 |
| 430 | 20250314 | 124000 | 688726980 | 1229 | 1229 | 1229 | 1229 | 760 |
| 431 | 20250314 | 123900 | 687792940 | 1225 | 1225 | 1225 | 1225 | 230 |
| 432 | 20250314 | 123800 | 687511190 | 1229 | 1225 | 1229 | 1225 | 110 |
| 433 | 20250314 | 123700 | 687376400 | 1225 | 1229 | 1229 | 1224 | 2325 |
| 434 | 20250314 | 123600 | 684520475 | 1229 | 1229 | 1229 | 1229 | 5 |
| 435 | 20250314 | 123500 | 684514330 | 1223 | 1230 | 1230 | 1223 | 4718 |
| 436 | 20250314 | 123400 | 678738756 | 1230 | 1230 | 1230 | 1230 | 0 |
| 437 | 20250314 | 123300 | 678738756 | 1230 | 1230 | 1230 | 1225 | 6491 |
| 438 | 20250314 | 123200 | 670778019 | 1230 | 1228 | 1230 | 1228 | 188 |
| 439 | 20250314 | 123100 | 670546931 | 1228 | 1230 | 1230 | 1228 | 133 |
| 440 | 20250314 | 123000 | 670383507 | 1229 | 1230 | 1230 | 1228 | 2296 |
| 441 | 20250314 | 122900 | 667559937 | 1230 | 1231 | 1231 | 1230 | 1423 |
| 442 | 20250314 | 122800 | 665808611 | 1232 | 1232 | 1232 | 1232 | 941 |
| 443 | 20250314 | 122700 | 664649299 | 1232 | 1234 | 1234 | 1232 | 50 |
| 444 | 20250314 | 122600 | 664587697 | 1235 | 1235 | 1235 | 1235 | 0 |
| 445 | 20250314 | 122500 | 664587697 | 1235 | 1233 | 1235 | 1232 | 2617 |
| 446 | 20250314 | 122400 | 661363513 | 1233 | 1233 | 1233 | 1233 | 1321 |
| 447 | 20250314 | 122300 | 659734720 | 1233 | 1234 | 1235 | 1233 | 3162 |
| 448 | 20250314 | 122200 | 655832976 | 1234 | 1234 | 1234 | 1234 | 1000 |
| 449 | 20250314 | 122100 | 654598976 | 1234 | 1235 | 1235 | 1234 | 2548 |
| 450 | 20250314 | 122000 | 651453631 | 1235 | 1235 | 1235 | 1235 | 0 |
| 451 | 20250314 | 121900 | 651453631 | 1235 | 1237 | 1237 | 1235 | 410 |
| 452 | 20250314 | 121800 | 650947263 | 1237 | 1237 | 1237 | 1236 | 10 |
| 453 | 20250314 | 121700 | 650934894 | 1237 | 1237 | 1237 | 1236 | 987 |
| 454 | 20250314 | 121600 | 649714734 | 1237 | 1237 | 1237 | 1237 | 3482 |
| 455 | 20250314 | 121500 | 645407500 | 1238 | 1238 | 1238 | 1237 | 135 |
| 456 | 20250314 | 121400 | 645240380 | 1238 | 1238 | 1238 | 1238 | 0 |
| 457 | 20250314 | 121300 | 645240380 | 1238 | 1238 | 1238 | 1238 | 18 |
| 458 | 20250314 | 121200 | 645218096 | 1238 | 1234 | 1238 | 1233 | 3038 |
| 459 | 20250314 | 121100 | 641465039 | 1234 | 1234 | 1234 | 1234 | 794 |
| 460 | 20250314 | 121000 | 640485243 | 1234 | 1234 | 1234 | 1234 | 6 |
| 461 | 20250314 | 120900 | 640477839 | 1232 | 1232 | 1232 | 1232 | 0 |
| 462 | 20250314 | 120800 | 640477839 | 1232 | 1234 | 1234 | 1232 | 601 |
| 463 | 20250314 | 120700 | 639737405 | 1232 | 1232 | 1232 | 1232 | 319 |
| 464 | 20250314 | 120600 | 639344397 | 1232 | 1232 | 1232 | 1232 | 153 |
| 465 | 20250314 | 120500 | 639155901 | 1234 | 1235 | 1235 | 1234 | 1238 |
| 466 | 20250314 | 120400 | 637628059 | 1235 | 1235 | 1235 | 1235 | 3894 |
| 467 | 20250314 | 120300 | 632818969 | 1234 | 1234 | 1234 | 1234 | 2965 |
| 468 | 20250314 | 120200 | 629160159 | 1234 | 1235 | 1235 | 1234 | 1994 |
| 469 | 20250314 | 120100 | 626698570 | 1235 | 1235 | 1235 | 1235 | 1 |
| 470 | 20250314 | 120000 | 626697335 | 1230 | 1235 | 1235 | 1230 | 4489 |
| 471 | 20250314 | 115900 | 621165589 | 1235 | 1235 | 1235 | 1235 | 0 |
| 472 | 20250314 | 115800 | 621165589 | 1235 | 1235 | 1235 | 1235 | 0 |
| 473 | 20250314 | 115700 | 621165589 | 1235 | 1235 | 1235 | 1235 | 1 |
| 474 | 20250314 | 115600 | 621164354 | 1233 | 1234 | 1235 | 1233 | 1685 |
| 475 | 20250314 | 115500 | 619086555 | 1235 | 1235 | 1235 | 1235 | 28 |
| 476 | 20250314 | 115400 | 619051975 | 1239 | 1239 | 1239 | 1238 | 33 |
| 477 | 20250314 | 115300 | 619011090 | 1239 | 1234 | 1239 | 1234 | 4842 |
| 478 | 20250314 | 115200 | 613027965 | 1233 | 1232 | 1233 | 1232 | 8842 |
| 479 | 20250314 | 115100 | 602134576 | 1232 | 1230 | 1232 | 1230 | 413 |
| 480 | 20250314 | 115000 | 601626568 | 1232 | 1230 | 1232 | 1230 | 15 |
| 481 | 20250314 | 114900 | 601608104 | 1232 | 1232 | 1232 | 1232 | 2 |
| 482 | 20250314 | 114800 | 601605640 | 1232 | 1232 | 1232 | 1232 | 1 |
| 483 | 20250314 | 114700 | 601604408 | 1230 | 1230 | 1230 | 1230 | 175 |
| 484 | 20250314 | 114600 | 601389158 | 1230 | 1230 | 1230 | 1230 | 325 |
| 485 | 20250314 | 114500 | 600989408 | 1230 | 1228 | 1230 | 1228 | 1029 |
| 486 | 20250314 | 114400 | 599724616 | 1230 | 1230 | 1230 | 1230 | 15 |
| 487 | 20250314 | 114300 | 599706166 | 1230 | 1232 | 1232 | 1230 | 88 |
| 488 | 20250314 | 114200 | 599597848 | 1232 | 1230 | 1232 | 1228 | 6680 |
| 489 | 20250314 | 114100 | 591379378 | 1229 | 1229 | 1229 | 1228 | 1473 |
| 490 | 20250314 | 114000 | 589569067 | 1229 | 1229 | 1230 | 1229 | 557 |
| 491 | 20250314 | 113900 | 588884016 | 1229 | 1230 | 1230 | 1228 | 1809 |
| 492 | 20250314 | 113800 | 586661663 | 1229 | 1229 | 1229 | 1229 | 0 |
| 493 | 20250314 | 113700 | 586661663 | 1229 | 1229 | 1229 | 1229 | 699 |
| 494 | 20250314 | 113600 | 585802592 | 1229 | 1228 | 1229 | 1228 | 4 |
| 495 | 20250314 | 113500 | 585797677 | 1228 | 1230 | 1230 | 1228 | 458 |
| 496 | 20250314 | 113400 | 585234737 | 1230 | 1229 | 1230 | 1229 | 468 |
| 497 | 20250314 | 113300 | 584659298 | 1230 | 1230 | 1230 | 1230 | 1112 |
| 498 | 20250314 | 113200 | 583291538 | 1230 | 1230 | 1230 | 1230 | 0 |
| 499 | 20250314 | 113100 | 583291538 | 1230 | 1230 | 1231 | 1230 | 145 |
| 500 | 20250314 | 113000 | 583113162 | 1231 | 1231 | 1231 | 1231 | 0 |
| 501 | 20250314 | 112900 | 583113162 | 1231 | 1231 | 1231 | 1231 | 0 |
| 502 | 20250314 | 112800 | 583113162 | 1231 | 1231 | 1231 | 1231 | 500 |
| 503 | 20250314 | 112700 | 582497662 | 1230 | 1230 | 1230 | 1230 | 1386 |
| 504 | 20250314 | 112600 | 580792882 | 1230 | 1230 | 1230 | 1230 | 0 |
| 505 | 20250314 | 112500 | 580792882 | 1230 | 1228 | 1230 | 1228 | 1020 |
| 506 | 20250314 | 112400 | 579540280 | 1228 | 1228 | 1228 | 1228 | 0 |
| 507 | 20250314 | 112300 | 579540280 | 1228 | 1228 | 1228 | 1228 | 0 |
| 508 | 20250314 | 112200 | 579540280 | 1228 | 1228 | 1228 | 1228 | 31 |
| 509 | 20250314 | 112100 | 579502212 | 1228 | 1228 | 1228 | 1228 | 138 |
| 510 | 20250314 | 112000 | 579332748 | 1230 | 1230 | 1230 | 1230 | 2413 |
| 511 | 20250314 | 111900 | 576364758 | 1230 | 1229 | 1230 | 1229 | 1370 |
| 512 | 20250314 | 111800 | 574680479 | 1230 | 1230 | 1230 | 1230 | 65 |
| 513 | 20250314 | 111700 | 574600529 | 1231 | 1231 | 1231 | 1230 | 2515 |
| 514 | 20250314 | 111600 | 571504570 | 1231 | 1231 | 1231 | 1231 | 250 |
| 515 | 20250314 | 111500 | 571196820 | 1231 | 1231 | 1231 | 1231 | 0 |
| 516 | 20250314 | 111400 | 571196820 | 1231 | 1232 | 1232 | 1231 | 4060 |
| 517 | 20250314 | 111300 | 566197210 | 1232 | 1231 | 1232 | 1231 | 1409 |
| 518 | 20250314 | 111200 | 564461831 | 1232 | 1232 | 1232 | 1232 | 802 |
| 519 | 20250314 | 111100 | 563473767 | 1232 | 1233 | 1233 | 1232 | 489 |
| 520 | 20250314 | 111000 | 562871229 | 1233 | 1233 | 1233 | 1233 | 0 |
| 521 | 20250314 | 110900 | 562871229 | 1233 | 1233 | 1233 | 1233 | 235 |
| 522 | 20250314 | 110800 | 562581474 | 1232 | 1232 | 1233 | 1232 | 1515 |
| 523 | 20250314 | 110700 | 560713748 | 1232 | 1226 | 1232 | 1226 | 1903 |
| 524 | 20250314 | 110600 | 558373194 | 1225 | 1226 | 1226 | 1225 | 2614 |
| 525 | 20250314 | 110500 | 555170145 | 1226 | 1230 | 1230 | 1226 | 825 |
| 526 | 20250314 | 110400 | 554158614 | 1230 | 1231 | 1231 | 1230 | 582 |
| 527 | 20250314 | 110300 | 553442736 | 1230 | 1230 | 1230 | 1230 | 1000 |
| 528 | 20250314 | 110200 | 552212736 | 1230 | 1230 | 1230 | 1230 | 458 |
| 529 | 20250314 | 110100 | 551649396 | 1230 | 1230 | 1230 | 1230 | 400 |
| 530 | 20250314 | 110000 | 551157396 | 1225 | 1233 | 1233 | 1225 | 2365 |
| 531 | 20250314 | 105900 | 548253766 | 1233 | 1233 | 1233 | 1233 | 156 |
| 532 | 20250314 | 105800 | 548061418 | 1233 | 1233 | 1233 | 1233 | 1244 |
| 533 | 20250314 | 105700 | 546527566 | 1235 | 1235 | 1235 | 1235 | 276 |
| 534 | 20250314 | 105600 | 546186706 | 1236 | 1236 | 1236 | 1236 | 2113 |
| 535 | 20250314 | 105500 | 543575038 | 1236 | 1240 | 1240 | 1236 | 7895 |
| 536 | 20250314 | 105400 | 533807938 | 1237 | 1231 | 1239 | 1230 | 15327 |
| 537 | 20250314 | 105300 | 514875734 | 1231 | 1232 | 1232 | 1231 | 401 |
| 538 | 20250314 | 105200 | 514382102 | 1230 | 1230 | 1230 | 1230 | 100 |
| 539 | 20250314 | 105100 | 514259102 | 1232 | 1229 | 1232 | 1229 | 3111 |
| 540 | 20250314 | 105000 | 510431246 | 1229 | 1230 | 1230 | 1229 | 219 |
| 541 | 20250314 | 104900 | 510162086 | 1229 | 1230 | 1230 | 1229 | 18 |
| 542 | 20250314 | 104800 | 510139956 | 1230 | 1230 | 1230 | 1230 | 30 |
| 543 | 20250314 | 104700 | 510103056 | 1230 | 1224 | 1230 | 1223 | 57 |
| 544 | 20250314 | 104600 | 510033337 | 1223 | 1225 | 1225 | 1223 | 10724 |
| 545 | 20250314 | 104500 | 496911764 | 1224 | 1224 | 1224 | 1224 | 0 |
| 546 | 20250314 | 104400 | 496911764 | 1224 | 1225 | 1225 | 1224 | 2520 |
| 547 | 20250314 | 104300 | 493826260 | 1230 | 1227 | 1230 | 1225 | 8501 |
| 548 | 20250314 | 104200 | 483405548 | 1230 | 1230 | 1230 | 1230 | 45 |
| 549 | 20250314 | 104100 | 483350198 | 1232 | 1232 | 1232 | 1232 | 188 |
| 550 | 20250314 | 104000 | 483118582 | 1232 | 1230 | 1232 | 1230 | 27 |
| 551 | 20250314 | 103900 | 483085361 | 1230 | 1230 | 1230 | 1230 | 826 |
| 552 | 20250314 | 103800 | 482069381 | 1230 | 1230 | 1230 | 1230 | 30 |
| 553 | 20250314 | 103700 | 482032481 | 1230 | 1230 | 1230 | 1230 | 1 |
| 554 | 20250314 | 103600 | 482031251 | 1229 | 1229 | 1229 | 1229 | 100 |
| 555 | 20250314 | 103500 | 481908351 | 1230 | 1230 | 1230 | 1229 | 3 |
| 556 | 20250314 | 103400 | 481904662 | 1230 | 1230 | 1230 | 1230 | 3231 |
| 557 | 20250314 | 103300 | 477930532 | 1229 | 1229 | 1229 | 1229 | 7 |
| 558 | 20250314 | 103200 | 477921929 | 1229 | 1230 | 1230 | 1229 | 3288 |
| 559 | 20250314 | 103100 | 473880972 | 1230 | 1229 | 1230 | 1229 | 2917 |
| 560 | 20250314 | 103000 | 470295975 | 1229 | 1223 | 1229 | 1223 | 2042 |
| 561 | 20250314 | 102900 | 467786915 | 1223 | 1223 | 1223 | 1223 | 449 |
| 562 | 20250314 | 102800 | 467237788 | 1223 | 1223 | 1223 | 1223 | 600 |
| 563 | 20250314 | 102700 | 466503988 | 1223 | 1223 | 1223 | 1222 | 852 |
| 564 | 20250314 | 102600 | 465462313 | 1222 | 1223 | 1223 | 1222 | 1032 |
| 565 | 20250314 | 102500 | 464200659 | 1223 | 1225 | 1225 | 1223 | 480 |
| 566 | 20250314 | 102400 | 463612670 | 1227 | 1225 | 1227 | 1225 | 40 |
| 567 | 20250314 | 102300 | 463563654 | 1225 | 1226 | 1226 | 1225 | 1044 |
| 568 | 20250314 | 102200 | 462284710 | 1227 | 1227 | 1227 | 1227 | 5 |
| 569 | 20250314 | 102100 | 462278575 | 1227 | 1228 | 1229 | 1227 | 247 |
| 570 | 20250314 | 102000 | 461975259 | 1228 | 1229 | 1229 | 1228 | 2144 |
| 571 | 20250314 | 101900 | 459342303 | 1229 | 1228 | 1229 | 1228 | 808 |
| 572 | 20250314 | 101800 | 458349497 | 1228 | 1228 | 1228 | 1228 | 2820 |
| 573 | 20250314 | 101700 | 454886537 | 1228 | 1226 | 1228 | 1226 | 13 |
| 574 | 20250314 | 101600 | 454870597 | 1223 | 1224 | 1224 | 1223 | 850 |
| 575 | 20250314 | 101500 | 453831045 | 1223 | 1227 | 1227 | 1223 | 809 |
| 576 | 20250314 | 101400 | 452840243 | 1227 | 1227 | 1227 | 1227 | 415 |
| 577 | 20250314 | 101300 | 452331038 | 1227 | 1227 | 1227 | 1227 | 404 |
| 578 | 20250314 | 101200 | 451835330 | 1227 | 1228 | 1228 | 1227 | 84 |
| 579 | 20250314 | 101100 | 451732182 | 1228 | 1228 | 1228 | 1228 | 2707 |
| 580 | 20250314 | 101000 | 448407986 | 1229 | 1229 | 1229 | 1228 | 2489 |
| 581 | 20250314 | 100900 | 445349991 | 1228 | 1226 | 1228 | 1226 | 3010 |
| 582 | 20250314 | 100800 | 441656799 | 1226 | 1223 | 1226 | 1222 | 1021 |
| 583 | 20250314 | 100700 | 440409027 | 1222 | 1222 | 1222 | 1222 | 283 |
| 584 | 20250314 | 100600 | 440063201 | 1222 | 1222 | 1224 | 1222 | 1644 |
| 585 | 20250314 | 100500 | 438054207 | 1226 | 1227 | 1227 | 1226 | 252 |
| 586 | 20250314 | 100400 | 437745253 | 1227 | 1225 | 1228 | 1225 | 109 |
| 587 | 20250314 | 100300 | 437611575 | 1222 | 1222 | 1222 | 1222 | 0 |
| 588 | 20250314 | 100200 | 437611575 | 1222 | 1222 | 1222 | 1221 | 1396 |
| 589 | 20250314 | 100100 | 435905665 | 1222 | 1222 | 1223 | 1222 | 788 |
| 590 | 20250314 | 100000 | 434942653 | 1222 | 1222 | 1222 | 1222 | 1779 |
| 591 | 20250314 | 095900 | 432768715 | 1221 | 1226 | 1226 | 1221 | 3557 |
| 592 | 20250314 | 095800 | 428417986 | 1226 | 1227 | 1227 | 1225 | 120 |
| 593 | 20250314 | 095700 | 428270864 | 1228 | 1228 | 1228 | 1228 | 12 |
| 594 | 20250314 | 095600 | 428256128 | 1228 | 1228 | 1228 | 1228 | 19 |
| 595 | 20250314 | 095500 | 428232796 | 1228 | 1225 | 1228 | 1225 | 1778 |
| 596 | 20250314 | 095400 | 426054725 | 1223 | 1223 | 1225 | 1223 | 757 |
| 597 | 20250314 | 095300 | 425128845 | 1223 | 1232 | 1232 | 1223 | 3426 |
| 598 | 20250314 | 095200 | 420929869 | 1233 | 1235 | 1235 | 1233 | 1324 |
| 599 | 20250314 | 095100 | 419296356 | 1235 | 1230 | 1236 | 1230 | 331 |
| 600 | 20250314 | 095000 | 418889128 | 1236 | 1235 | 1236 | 1231 | 5615 |
| 601 | 20250314 | 094900 | 411964981 | 1235 | 1237 | 1238 | 1234 | 555 |
| 602 | 20250314 | 094800 | 411279360 | 1238 | 1225 | 1238 | 1225 | 12847 |
| 603 | 20250314 | 094700 | 395442481 | 1225 | 1220 | 1225 | 1220 | 11301 |
| 604 | 20250314 | 094600 | 381637996 | 1220 | 1218 | 1220 | 1218 | 2489 |
| 605 | 20250314 | 094500 | 378605576 | 1218 | 1217 | 1218 | 1217 | 1336 |
| 606 | 20250314 | 094400 | 376979124 | 1217 | 1217 | 1217 | 1215 | 1272 |
| 607 | 20250314 | 094300 | 375431490 | 1217 | 1215 | 1217 | 1215 | 1134 |
| 608 | 20250314 | 094200 | 374052414 | 1215 | 1215 | 1217 | 1215 | 1227 |
| 609 | 20250314 | 094100 | 372561555 | 1217 | 1217 | 1217 | 1217 | 2 |
| 610 | 20250314 | 094000 | 372559121 | 1217 | 1217 | 1217 | 1216 | 332 |
| 611 | 20250314 | 093900 | 372155199 | 1217 | 1214 | 1217 | 1214 | 6384 |
| 612 | 20250314 | 093800 | 364400897 | 1211 | 1213 | 1213 | 1211 | 9339 |
| 613 | 20250314 | 093700 | 353081996 | 1214 | 1217 | 1217 | 1214 | 7092 |
| 614 | 20250314 | 093600 | 344465801 | 1217 | 1218 | 1218 | 1216 | 1959 |
| 615 | 20250314 | 093500 | 342082038 | 1217 | 1216 | 1217 | 1215 | 3668 |
| 616 | 20250314 | 093400 | 337624936 | 1216 | 1218 | 1218 | 1216 | 8820 |
| 617 | 20250314 | 093300 | 326888466 | 1219 | 1218 | 1219 | 1217 | 3479 |
| 618 | 20250314 | 093200 | 322651733 | 1218 | 1221 | 1221 | 1218 | 7773 |
| 619 | 20250314 | 093100 | 313173245 | 1220 | 1223 | 1223 | 1220 | 301 |
| 620 | 20250314 | 093000 | 312806021 | 1221 | 1221 | 1221 | 1221 | 5 |
| 621 | 20250314 | 092900 | 312799916 | 1224 | 1223 | 1224 | 1220 | 138 |
| 622 | 20250314 | 092800 | 312631433 | 1220 | 1216 | 1220 | 1216 | 11814 |
| 623 | 20250314 | 092700 | 298227858 | 1215 | 1217 | 1217 | 1215 | 1624 |
| 624 | 20250314 | 092600 | 296252935 | 1217 | 1218 | 1219 | 1217 | 3982 |
| 625 | 20250314 | 092500 | 291406416 | 1217 | 1219 | 1219 | 1216 | 4287 |
| 626 | 20250314 | 092400 | 286189633 | 1220 | 1225 | 1225 | 1218 | 781 |
| 627 | 20250314 | 092300 | 285236979 | 1225 | 1225 | 1225 | 1220 | 1112 |
| 628 | 20250314 | 092200 | 283877529 | 1225 | 1218 | 1225 | 1218 | 1604 |
| 629 | 20250314 | 092100 | 281918862 | 1216 | 1218 | 1219 | 1216 | 5246 |
| 630 | 20250314 | 092000 | 275535360 | 1219 | 1220 | 1220 | 1218 | 6044 |
| 631 | 20250314 | 091900 | 268165839 | 1220 | 1227 | 1230 | 1216 | 6196 |
| 632 | 20250314 | 091800 | 260600664 | 1232 | 1227 | 1238 | 1212 | 23000 |
| 633 | 20250314 | 091700 | 232353069 | 1226 | 1219 | 1230 | 1212 | 39400 |
| 634 | 20250314 | 091600 | 184235609 | 1173 | 1173 | 1173 | 1173 | 0 |
| 635 | 20250314 | 091500 | 184235609 | 1173 | 1173 | 1173 | 1173 | 0 |
| 636 | 20250314 | 091400 | 184235609 | 1173 | 1241 | 1246 | 1173 | 40717 |
| 637 | 20250314 | 091300 | 134842692 | 1241 | 1237 | 1242 | 1236 | 10638 |
| 638 | 20250314 | 091200 | 121690970 | 1236 | 1244 | 1244 | 1236 | 8517 |
| 639 | 20250314 | 091100 | 111119624 | 1244 | 1248 | 1248 | 1243 | 2646 |
| 640 | 20250314 | 091000 | 107824889 | 1248 | 1249 | 1250 | 1245 | 8309 |
| 641 | 20250314 | 090900 | 97456882 | 1249 | 1251 | 1251 | 1248 | 3695 |
| 642 | 20250314 | 090800 | 92840416 | 1251 | 1249 | 1256 | 1243 | 12242 |
| 643 | 20250314 | 090700 | 77543227 | 1241 | 1237 | 1245 | 1237 | 7369 |
| 644 | 20250314 | 090600 | 68384926 | 1235 | 1232 | 1235 | 1231 | 1722 |
| 645 | 20250314 | 090500 | 66264000 | 1232 | 1233 | 1235 | 1232 | 6168 |
| 646 | 20250314 | 090400 | 58662123 | 1236 | 1236 | 1237 | 1231 | 2392 |
| 647 | 20250314 | 090300 | 55707421 | 1236 | 1245 | 1245 | 1236 | 2741 |
| 648 | 20250314 | 090200 | 52301704 | 1245 | 1243 | 1251 | 1243 | 15117 |
| 649 | 20250314 | 090100 | 33456746 | 1251 | 1250 | 1253 | 1234 | 12240 |
| 650 | 20250314 | 090000 | 18142204 | 1253 | 1235 | 1253 | 1227 | 14662 |