31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 10990 |
| 3 | 20250407 | 192600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 4 | 20250407 | 192500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 5 | 20250407 | 192400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 6 | 20250407 | 192300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 7 | 20250407 | 192200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 8 | 20250407 | 192100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 9 | 20250407 | 192000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 10 | 20250407 | 191900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 11 | 20250407 | 191800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 12 | 20250407 | 191700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 13 | 20250407 | 191600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 14 | 20250407 | 191500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 15 | 20250407 | 191400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 16 | 20250407 | 191300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 17 | 20250407 | 191200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 18 | 20250407 | 191100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 19 | 20250407 | 191000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 20 | 20250407 | 190900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 21 | 20250407 | 190800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 22 | 20250407 | 190700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 23 | 20250407 | 190600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 24 | 20250407 | 190500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 25 | 20250407 | 190400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 26 | 20250407 | 190300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 27 | 20250407 | 190200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 28 | 20250407 | 190100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 29 | 20250407 | 190000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 30 | 20250407 | 185900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 31 | 20250407 | 185800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 32 | 20250407 | 185700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 10990 |
| 33 | 20250407 | 185600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 34 | 20250407 | 185500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 35 | 20250407 | 185400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 36 | 20250407 | 185300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 37 | 20250407 | 185200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 38 | 20250407 | 185100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 39 | 20250407 | 185000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 40 | 20250407 | 184900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 41 | 20250407 | 184800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 42 | 20250407 | 184700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 43 | 20250407 | 184600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 44 | 20250407 | 184500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 45 | 20250407 | 184400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 46 | 20250407 | 184300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 47 | 20250407 | 184200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 48 | 20250407 | 184100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 49 | 20250407 | 184000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 50 | 20250407 | 183900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 51 | 20250407 | 183800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 52 | 20250407 | 183700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 53 | 20250407 | 183600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 54 | 20250407 | 183500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 55 | 20250407 | 183400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 56 | 20250407 | 183300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 57 | 20250407 | 183200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 58 | 20250407 | 183100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 59 | 20250407 | 183000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 60 | 20250407 | 182900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 61 | 20250407 | 182800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 62 | 20250407 | 182700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 10990 |
| 63 | 20250407 | 182600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 64 | 20250407 | 182500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 65 | 20250407 | 182400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 66 | 20250407 | 182300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 67 | 20250407 | 182200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 68 | 20250407 | 182100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 69 | 20250407 | 182000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 70 | 20250407 | 181900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 71 | 20250407 | 181800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 72 | 20250407 | 181700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 73 | 20250407 | 181600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 74 | 20250407 | 181500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 75 | 20250407 | 181400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 76 | 20250407 | 181300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 77 | 20250407 | 181200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 78 | 20250407 | 181100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 79 | 20250407 | 181000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 80 | 20250407 | 180900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 81 | 20250407 | 180800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 82 | 20250407 | 180700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 83 | 20250407 | 180600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 84 | 20250407 | 180500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 85 | 20250407 | 180400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 86 | 20250407 | 180300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 87 | 20250407 | 180200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 88 | 20250407 | 180100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 89 | 20250407 | 180000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 90 | 20250407 | 175900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 91 | 20250407 | 175800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 92 | 20250407 | 175700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 10990 |
| 93 | 20250407 | 175600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 94 | 20250407 | 175500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 95 | 20250407 | 175400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 96 | 20250407 | 175300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 97 | 20250407 | 175200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 98 | 20250407 | 175100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 99 | 20250407 | 175000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 100 | 20250407 | 174900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 101 | 20250407 | 174800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 102 | 20250407 | 174700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 103 | 20250407 | 174600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 104 | 20250407 | 174500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 105 | 20250407 | 174400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 106 | 20250407 | 174300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 107 | 20250407 | 174200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 108 | 20250407 | 174100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 109 | 20250407 | 174000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 110 | 20250407 | 173900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 111 | 20250407 | 173800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 112 | 20250407 | 173700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 113 | 20250407 | 173600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 114 | 20250407 | 173500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 115 | 20250407 | 173400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 116 | 20250407 | 173300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 117 | 20250407 | 173200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 118 | 20250407 | 173100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 119 | 20250407 | 173000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 120 | 20250407 | 172900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 121 | 20250407 | 172800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 122 | 20250407 | 172700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 10990 |
| 123 | 20250407 | 172600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 124 | 20250407 | 172500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 125 | 20250407 | 172400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 126 | 20250407 | 172300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 127 | 20250407 | 172200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 128 | 20250407 | 172100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 129 | 20250407 | 172000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 130 | 20250407 | 171900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 131 | 20250407 | 171800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 132 | 20250407 | 171700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 133 | 20250407 | 171600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 134 | 20250407 | 171500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 135 | 20250407 | 171400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 136 | 20250407 | 171300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 137 | 20250407 | 171200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 138 | 20250407 | 171100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 139 | 20250407 | 171000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 140 | 20250407 | 170900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 141 | 20250407 | 170800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 142 | 20250407 | 170700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 143 | 20250407 | 170600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 144 | 20250407 | 170500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 145 | 20250407 | 170400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 146 | 20250407 | 170300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 147 | 20250407 | 170200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 148 | 20250407 | 170100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 149 | 20250407 | 170000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 150 | 20250407 | 165900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 151 | 20250407 | 165800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 152 | 20250407 | 165700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 10990 |
| 153 | 20250407 | 165600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 154 | 20250407 | 165500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 155 | 20250407 | 165400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 156 | 20250407 | 165300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 157 | 20250407 | 165200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 158 | 20250407 | 165100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 159 | 20250407 | 165000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 160 | 20250407 | 164900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 161 | 20250407 | 164800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 162 | 20250407 | 164700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 163 | 20250407 | 164600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 164 | 20250407 | 164500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 165 | 20250407 | 164400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 166 | 20250407 | 164300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 167 | 20250407 | 164200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 168 | 20250407 | 164100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 169 | 20250407 | 164000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 170 | 20250407 | 163900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 171 | 20250407 | 163800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 172 | 20250407 | 163700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 173 | 20250407 | 163600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 174 | 20250407 | 163500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 175 | 20250407 | 163400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 176 | 20250407 | 163300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 177 | 20250407 | 163200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 178 | 20250407 | 163100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 179 | 20250407 | 163000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 180 | 20250407 | 162900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 181 | 20250407 | 162800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 182 | 20250407 | 162700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 10990 |
| 183 | 20250407 | 162600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 184 | 20250407 | 162500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 185 | 20250407 | 162400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 186 | 20250407 | 162300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 187 | 20250407 | 162200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 188 | 20250407 | 162100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 189 | 20250407 | 162000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 190 | 20250407 | 161900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 191 | 20250407 | 161800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 192 | 20250407 | 161700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 193 | 20250407 | 161600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 194 | 20250407 | 161500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 195 | 20250407 | 161400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 196 | 20250407 | 161300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 197 | 20250407 | 161200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 198 | 20250407 | 161100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 199 | 20250407 | 161000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 200 | 20250407 | 160900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 201 | 20250407 | 160800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 202 | 20250407 | 160700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 203 | 20250407 | 160600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 204 | 20250407 | 160500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 205 | 20250407 | 160400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 206 | 20250407 | 160300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 207 | 20250407 | 160200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 208 | 20250407 | 160100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 209 | 20250407 | 160000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 210 | 20250407 | 155900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 211 | 20250407 | 155800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 212 | 20250407 | 155700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 10990 |
| 213 | 20250407 | 155600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 214 | 20250407 | 155500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 215 | 20250407 | 155400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 216 | 20250407 | 155300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 217 | 20250407 | 155200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 218 | 20250407 | 155100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 219 | 20250407 | 155000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 220 | 20250407 | 154900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 221 | 20250407 | 154800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 222 | 20250407 | 154700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 223 | 20250407 | 154600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 224 | 20250407 | 154500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 225 | 20250407 | 154400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 226 | 20250407 | 154300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 227 | 20250407 | 154200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 228 | 20250407 | 154100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 229 | 20250407 | 154000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 230 | 20250407 | 153900 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 231 | 20250407 | 153800 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 232 | 20250407 | 153700 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 233 | 20250407 | 153600 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 234 | 20250407 | 153500 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 235 | 20250407 | 153400 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 236 | 20250407 | 153300 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 237 | 20250407 | 153200 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 238 | 20250407 | 153100 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 0 |
| 239 | 20250407 | 153000 | 1706067792 | 1207 | 1207 | 1207 | 1207 | 10990 |
| 240 | 20250407 | 152900 | 1692802862 | 1205 | 1205 | 1205 | 1205 | 0 |
| 241 | 20250407 | 152800 | 1692802862 | 1205 | 1205 | 1205 | 1205 | 0 |
| 242 | 20250407 | 152700 | 1692802862 | 1205 | 1205 | 1205 | 1205 | 0 |
| 243 | 20250407 | 152600 | 1692802862 | 1205 | 1205 | 1205 | 1205 | 0 |
| 244 | 20250407 | 152500 | 1692802862 | 1205 | 1205 | 1205 | 1205 | 0 |
| 245 | 20250407 | 152400 | 1692802862 | 1205 | 1205 | 1205 | 1205 | 0 |
| 246 | 20250407 | 152300 | 1692802862 | 1205 | 1205 | 1205 | 1205 | 0 |
| 247 | 20250407 | 152200 | 1692802862 | 1205 | 1205 | 1205 | 1205 | 0 |
| 248 | 20250407 | 152100 | 1692802862 | 1205 | 1205 | 1205 | 1205 | 0 |
| 249 | 20250407 | 152000 | 1692802862 | 1205 | 1205 | 1205 | 1205 | 0 |
| 250 | 20250407 | 151900 | 1692802862 | 1205 | 1204 | 1206 | 1203 | 1095 |
| 251 | 20250407 | 151800 | 1691485046 | 1203 | 1204 | 1206 | 1203 | 2649 |
| 252 | 20250407 | 151700 | 1688297600 | 1204 | 1205 | 1205 | 1204 | 741 |
| 253 | 20250407 | 151600 | 1687405357 | 1205 | 1205 | 1205 | 1205 | 234 |
| 254 | 20250407 | 151500 | 1687123387 | 1205 | 1204 | 1205 | 1204 | 939 |
| 255 | 20250407 | 151400 | 1685992431 | 1204 | 1203 | 1204 | 1203 | 4969 |
| 256 | 20250407 | 151300 | 1680014579 | 1203 | 1204 | 1205 | 1203 | 5951 |
| 257 | 20250407 | 151200 | 1672854384 | 1204 | 1204 | 1205 | 1204 | 2624 |
| 258 | 20250407 | 151100 | 1669694888 | 1204 | 1204 | 1205 | 1204 | 2494 |
| 259 | 20250407 | 151000 | 1666689966 | 1205 | 1204 | 1207 | 1204 | 1247 |
| 260 | 20250407 | 150900 | 1665185518 | 1206 | 1206 | 1206 | 1204 | 3853 |
| 261 | 20250407 | 150800 | 1660541429 | 1206 | 1207 | 1207 | 1205 | 7611 |
| 262 | 20250407 | 150700 | 1651368228 | 1206 | 1210 | 1210 | 1206 | 10603 |
| 263 | 20250407 | 150600 | 1638558853 | 1210 | 1210 | 1210 | 1209 | 1852 |
| 264 | 20250407 | 150500 | 1636318933 | 1208 | 1208 | 1208 | 1208 | 6 |
| 265 | 20250407 | 150400 | 1636311685 | 1208 | 1208 | 1209 | 1207 | 2027 |
| 266 | 20250407 | 150300 | 1633862740 | 1211 | 1209 | 1212 | 1207 | 1988 |
| 267 | 20250407 | 150200 | 1631458272 | 1209 | 1210 | 1210 | 1209 | 319 |
| 268 | 20250407 | 150100 | 1631072598 | 1209 | 1209 | 1215 | 1208 | 811 |
| 269 | 20250407 | 150000 | 1630092050 | 1208 | 1209 | 1209 | 1208 | 2648 |
| 270 | 20250407 | 145900 | 1626893066 | 1208 | 1209 | 1209 | 1208 | 1061 |
| 271 | 20250407 | 145800 | 1625610378 | 1209 | 1211 | 1211 | 1209 | 23054 |
| 272 | 20250407 | 145700 | 1597724429 | 1211 | 1212 | 1212 | 1211 | 4209 |
| 273 | 20250407 | 145600 | 1592627325 | 1212 | 1212 | 1212 | 1211 | 196 |
| 274 | 20250407 | 145500 | 1592389774 | 1212 | 1212 | 1212 | 1212 | 570 |
| 275 | 20250407 | 145400 | 1591698934 | 1212 | 1212 | 1212 | 1212 | 1318 |
| 276 | 20250407 | 145300 | 1590101518 | 1212 | 1212 | 1212 | 1212 | 3287 |
| 277 | 20250407 | 145200 | 1586117674 | 1212 | 1214 | 1214 | 1212 | 5901 |
| 278 | 20250407 | 145100 | 1578964801 | 1213 | 1213 | 1213 | 1213 | 0 |
| 279 | 20250407 | 145000 | 1578964801 | 1213 | 1213 | 1213 | 1213 | 637 |
| 280 | 20250407 | 144900 | 1578192120 | 1213 | 1212 | 1213 | 1212 | 279 |
| 281 | 20250407 | 144800 | 1577853964 | 1212 | 1216 | 1216 | 1212 | 15691 |
| 282 | 20250407 | 144700 | 1558820618 | 1218 | 1216 | 1218 | 1216 | 5 |
| 283 | 20250407 | 144600 | 1558814530 | 1216 | 1216 | 1216 | 1216 | 38 |
| 284 | 20250407 | 144500 | 1558768322 | 1216 | 1218 | 1218 | 1216 | 2 |
| 285 | 20250407 | 144400 | 1558765888 | 1218 | 1219 | 1219 | 1218 | 3 |
| 286 | 20250407 | 144300 | 1558762232 | 1214 | 1215 | 1219 | 1214 | 5527 |
| 287 | 20250407 | 144200 | 1552049280 | 1219 | 1215 | 1219 | 1215 | 1937 |
| 288 | 20250407 | 144100 | 1549690077 | 1219 | 1215 | 1219 | 1215 | 654 |
| 289 | 20250407 | 144000 | 1548892855 | 1219 | 1219 | 1219 | 1219 | 14 |
| 290 | 20250407 | 143900 | 1548875789 | 1219 | 1215 | 1219 | 1215 | 3006 |
| 291 | 20250407 | 143800 | 1545216036 | 1214 | 1215 | 1215 | 1214 | 5900 |
| 292 | 20250407 | 143700 | 1538051188 | 1215 | 1215 | 1215 | 1215 | 201 |
| 293 | 20250407 | 143600 | 1537806973 | 1217 | 1215 | 1217 | 1215 | 1868 |
| 294 | 20250407 | 143500 | 1535537351 | 1215 | 1214 | 1215 | 1214 | 650 |
| 295 | 20250407 | 143400 | 1534748001 | 1214 | 1219 | 1219 | 1214 | 13310 |
| 296 | 20250407 | 143300 | 1518564285 | 1219 | 1219 | 1219 | 1219 | 4 |
| 297 | 20250407 | 143200 | 1518559409 | 1218 | 1220 | 1220 | 1218 | 1464 |
| 298 | 20250407 | 143100 | 1516774496 | 1220 | 1220 | 1220 | 1220 | 98 |
| 299 | 20250407 | 143000 | 1516654936 | 1219 | 1219 | 1219 | 1219 | 0 |
| 300 | 20250407 | 142900 | 1516654936 | 1219 | 1219 | 1219 | 1219 | 0 |
| 301 | 20250407 | 142800 | 1516654936 | 1219 | 1219 | 1219 | 1219 | 0 |
| 302 | 20250407 | 142700 | 1516654936 | 1219 | 1219 | 1219 | 1219 | 390 |
| 303 | 20250407 | 142600 | 1516179526 | 1219 | 1222 | 1222 | 1219 | 2889 |
| 304 | 20250407 | 142500 | 1512652769 | 1225 | 1225 | 1225 | 1225 | 199 |
| 305 | 20250407 | 142400 | 1512408994 | 1225 | 1224 | 1225 | 1224 | 7003 |
| 306 | 20250407 | 142300 | 1503831430 | 1221 | 1221 | 1221 | 1221 | 0 |
| 307 | 20250407 | 142200 | 1503831430 | 1221 | 1225 | 1225 | 1221 | 5403 |
| 308 | 20250407 | 142100 | 1497212760 | 1225 | 1224 | 1225 | 1223 | 8783 |
| 309 | 20250407 | 142000 | 1486461050 | 1221 | 1220 | 1221 | 1220 | 1077 |
| 310 | 20250407 | 141900 | 1485146259 | 1217 | 1217 | 1217 | 1217 | 400 |
| 311 | 20250407 | 141800 | 1484659459 | 1217 | 1217 | 1217 | 1217 | 1 |
| 312 | 20250407 | 141700 | 1484658242 | 1216 | 1220 | 1220 | 1216 | 3001 |
| 313 | 20250407 | 141600 | 1481008334 | 1216 | 1216 | 1216 | 1216 | 576 |
| 314 | 20250407 | 141500 | 1480307918 | 1216 | 1216 | 1216 | 1216 | 250 |
| 315 | 20250407 | 141400 | 1480003918 | 1216 | 1216 | 1216 | 1216 | 510 |
| 316 | 20250407 | 141300 | 1479383758 | 1216 | 1216 | 1216 | 1216 | 1 |
| 317 | 20250407 | 141200 | 1479382542 | 1215 | 1220 | 1220 | 1215 | 17 |
| 318 | 20250407 | 141100 | 1479361882 | 1214 | 1218 | 1220 | 1214 | 2513 |
| 319 | 20250407 | 141000 | 1476306800 | 1215 | 1215 | 1215 | 1215 | 2 |
| 320 | 20250407 | 140900 | 1476304370 | 1214 | 1215 | 1215 | 1214 | 3195 |
| 321 | 20250407 | 140800 | 1472423523 | 1215 | 1218 | 1218 | 1215 | 3365 |
| 322 | 20250407 | 140700 | 1468331746 | 1220 | 1220 | 1220 | 1220 | 170 |
| 323 | 20250407 | 140600 | 1468124346 | 1218 | 1218 | 1218 | 1218 | 0 |
| 324 | 20250407 | 140500 | 1468124346 | 1218 | 1218 | 1218 | 1218 | 0 |
| 325 | 20250407 | 140400 | 1468124346 | 1218 | 1220 | 1220 | 1218 | 1481 |
| 326 | 20250407 | 140300 | 1466319597 | 1220 | 1219 | 1221 | 1219 | 96 |
| 327 | 20250407 | 140200 | 1466202466 | 1219 | 1219 | 1219 | 1219 | 0 |
| 328 | 20250407 | 140100 | 1466202466 | 1219 | 1219 | 1219 | 1219 | 1661 |
| 329 | 20250407 | 140000 | 1464177707 | 1219 | 1219 | 1219 | 1219 | 252 |
| 330 | 20250407 | 135900 | 1463870519 | 1222 | 1222 | 1222 | 1222 | 0 |
| 331 | 20250407 | 135800 | 1463870519 | 1222 | 1220 | 1222 | 1220 | 192 |
| 332 | 20250407 | 135700 | 1463636277 | 1220 | 1225 | 1225 | 1220 | 1776 |
| 333 | 20250407 | 135600 | 1461465093 | 1225 | 1220 | 1225 | 1220 | 32 |
| 334 | 20250407 | 135500 | 1461425923 | 1220 | 1225 | 1225 | 1220 | 5019 |
| 335 | 20250407 | 135400 | 1455299689 | 1228 | 1228 | 1228 | 1228 | 0 |
| 336 | 20250407 | 135300 | 1455299689 | 1228 | 1228 | 1228 | 1228 | 0 |
| 337 | 20250407 | 135200 | 1455299689 | 1228 | 1228 | 1228 | 1228 | 50 |
| 338 | 20250407 | 135100 | 1455238289 | 1228 | 1228 | 1228 | 1228 | 30 |
| 339 | 20250407 | 135000 | 1455201449 | 1229 | 1224 | 1229 | 1222 | 2646 |
| 340 | 20250407 | 134900 | 1451965407 | 1225 | 1229 | 1229 | 1225 | 704 |
| 341 | 20250407 | 134800 | 1451102999 | 1225 | 1225 | 1229 | 1224 | 2687 |
| 342 | 20250407 | 134700 | 1447810840 | 1225 | 1229 | 1229 | 1225 | 334 |
| 343 | 20250407 | 134600 | 1447400382 | 1229 | 1229 | 1229 | 1229 | 82 |
| 344 | 20250407 | 134500 | 1447299604 | 1224 | 1224 | 1224 | 1224 | 2 |
| 345 | 20250407 | 134400 | 1447297156 | 1231 | 1230 | 1232 | 1224 | 6244 |
| 346 | 20250407 | 134300 | 1439606030 | 1230 | 1227 | 1230 | 1220 | 5004 |
| 347 | 20250407 | 134200 | 1433456363 | 1220 | 1222 | 1227 | 1220 | 873 |
| 348 | 20250407 | 134100 | 1432390311 | 1220 | 1218 | 1220 | 1218 | 1557 |
| 349 | 20250407 | 134000 | 1430492471 | 1218 | 1218 | 1218 | 1218 | 2 |
| 350 | 20250407 | 133900 | 1430490035 | 1218 | 1218 | 1218 | 1216 | 3634 |
| 351 | 20250407 | 133800 | 1426071087 | 1216 | 1213 | 1216 | 1213 | 3258 |
| 352 | 20250407 | 133700 | 1422109863 | 1212 | 1213 | 1213 | 1212 | 3027 |
| 353 | 20250407 | 133600 | 1418439957 | 1213 | 1215 | 1215 | 1213 | 3144 |
| 354 | 20250407 | 133500 | 1414620855 | 1215 | 1217 | 1218 | 1215 | 10179 |
| 355 | 20250407 | 133400 | 1402242507 | 1217 | 1217 | 1218 | 1217 | 4113 |
| 356 | 20250407 | 133300 | 1397236984 | 1218 | 1217 | 1218 | 1217 | 1417 |
| 357 | 20250407 | 133200 | 1395511218 | 1217 | 1217 | 1217 | 1216 | 2489 |
| 358 | 20250407 | 133100 | 1392482852 | 1218 | 1218 | 1219 | 1218 | 26 |
| 359 | 20250407 | 133000 | 1392451183 | 1219 | 1218 | 1219 | 1218 | 573 |
| 360 | 20250407 | 132900 | 1391753263 | 1218 | 1217 | 1218 | 1217 | 5222 |
| 361 | 20250407 | 132800 | 1385397876 | 1217 | 1217 | 1218 | 1217 | 804 |
| 362 | 20250407 | 132700 | 1384419406 | 1217 | 1217 | 1218 | 1217 | 6 |
| 363 | 20250407 | 132600 | 1384412102 | 1217 | 1217 | 1218 | 1217 | 1040 |
| 364 | 20250407 | 132500 | 1383146322 | 1217 | 1217 | 1217 | 1217 | 100 |
| 365 | 20250407 | 132400 | 1383024622 | 1217 | 1217 | 1217 | 1217 | 6547 |
| 366 | 20250407 | 132300 | 1375056923 | 1217 | 1218 | 1218 | 1217 | 2789 |
| 367 | 20250407 | 132200 | 1371660470 | 1218 | 1218 | 1218 | 1218 | 11205 |
| 368 | 20250407 | 132100 | 1358012780 | 1219 | 1219 | 1219 | 1219 | 1725 |
| 369 | 20250407 | 132000 | 1355910005 | 1220 | 1220 | 1220 | 1220 | 20 |
| 370 | 20250407 | 131900 | 1355885605 | 1220 | 1220 | 1220 | 1220 | 1072 |
| 371 | 20250407 | 131800 | 1354577765 | 1220 | 1220 | 1220 | 1220 | 262 |
| 372 | 20250407 | 131700 | 1354258125 | 1220 | 1220 | 1220 | 1220 | 1957 |
| 373 | 20250407 | 131600 | 1351870585 | 1220 | 1220 | 1220 | 1220 | 1120 |
| 374 | 20250407 | 131500 | 1350504185 | 1219 | 1219 | 1220 | 1219 | 2845 |
| 375 | 20250407 | 131400 | 1347034485 | 1220 | 1221 | 1221 | 1220 | 7750 |
| 376 | 20250407 | 131300 | 1337579475 | 1221 | 1222 | 1222 | 1221 | 16090 |
| 377 | 20250407 | 131200 | 1317933216 | 1222 | 1223 | 1223 | 1222 | 175 |
| 378 | 20250407 | 131100 | 1317719208 | 1223 | 1222 | 1223 | 1222 | 2548 |
| 379 | 20250407 | 131000 | 1314605551 | 1223 | 1224 | 1227 | 1223 | 4369 |
| 380 | 20250407 | 130900 | 1309261018 | 1224 | 1224 | 1224 | 1224 | 0 |
| 381 | 20250407 | 130800 | 1309261018 | 1224 | 1224 | 1224 | 1224 | 0 |
| 382 | 20250407 | 130700 | 1309261018 | 1224 | 1224 | 1224 | 1224 | 1 |
| 383 | 20250407 | 130600 | 1309259794 | 1224 | 1227 | 1227 | 1224 | 571 |
| 384 | 20250407 | 130500 | 1308560887 | 1224 | 1226 | 1227 | 1224 | 2382 |
| 385 | 20250407 | 130400 | 1305643764 | 1227 | 1224 | 1227 | 1224 | 1896 |
| 386 | 20250407 | 130300 | 1303321857 | 1224 | 1224 | 1224 | 1224 | 555 |
| 387 | 20250407 | 130200 | 1302642537 | 1224 | 1224 | 1224 | 1224 | 101 |
| 388 | 20250407 | 130100 | 1302518913 | 1223 | 1224 | 1224 | 1223 | 102 |
| 389 | 20250407 | 130000 | 1302394166 | 1223 | 1223 | 1223 | 1223 | 100 |
| 390 | 20250407 | 125900 | 1302271866 | 1223 | 1223 | 1223 | 1223 | 2 |
| 391 | 20250407 | 125800 | 1302269420 | 1223 | 1223 | 1223 | 1223 | 229 |
| 392 | 20250407 | 125700 | 1301989353 | 1222 | 1222 | 1222 | 1222 | 132 |
| 393 | 20250407 | 125600 | 1301828049 | 1222 | 1222 | 1222 | 1222 | 2101 |
| 394 | 20250407 | 125500 | 1299260627 | 1222 | 1222 | 1222 | 1221 | 1005 |
| 395 | 20250407 | 125400 | 1298033517 | 1222 | 1222 | 1222 | 1222 | 3512 |
| 396 | 20250407 | 125300 | 1293741853 | 1222 | 1223 | 1223 | 1222 | 1030 |
| 397 | 20250407 | 125200 | 1292482164 | 1222 | 1222 | 1222 | 1222 | 3471 |
| 398 | 20250407 | 125100 | 1288240602 | 1223 | 1223 | 1223 | 1222 | 1118 |
| 399 | 20250407 | 125000 | 1286874393 | 1223 | 1223 | 1223 | 1223 | 1189 |
| 400 | 20250407 | 124900 | 1285420246 | 1223 | 1223 | 1223 | 1223 | 0 |
| 401 | 20250407 | 124800 | 1285420246 | 1223 | 1223 | 1223 | 1223 | 400 |
| 402 | 20250407 | 124700 | 1284931046 | 1223 | 1225 | 1225 | 1223 | 1374 |
| 403 | 20250407 | 124600 | 1283249320 | 1224 | 1224 | 1224 | 1224 | 0 |
| 404 | 20250407 | 124500 | 1283249320 | 1224 | 1224 | 1224 | 1224 | 1000 |
| 405 | 20250407 | 124400 | 1282025320 | 1226 | 1226 | 1226 | 1226 | 1001 |
| 406 | 20250407 | 124300 | 1280798094 | 1226 | 1224 | 1226 | 1222 | 10185 |
| 407 | 20250407 | 124200 | 1268345291 | 1226 | 1224 | 1226 | 1223 | 1364 |
| 408 | 20250407 | 124100 | 1266676946 | 1226 | 1224 | 1226 | 1224 | 627 |
| 409 | 20250407 | 124000 | 1265909337 | 1224 | 1224 | 1224 | 1224 | 0 |
| 410 | 20250407 | 123900 | 1265909337 | 1224 | 1224 | 1224 | 1224 | 0 |
| 411 | 20250407 | 123800 | 1265909337 | 1224 | 1224 | 1224 | 1224 | 150 |
| 412 | 20250407 | 123700 | 1265725737 | 1225 | 1224 | 1225 | 1224 | 408 |
| 413 | 20250407 | 123600 | 1265226344 | 1224 | 1224 | 1225 | 1223 | 7973 |
| 414 | 20250407 | 123500 | 1255468633 | 1225 | 1225 | 1225 | 1225 | 1525 |
| 415 | 20250407 | 123400 | 1253600508 | 1226 | 1226 | 1226 | 1226 | 50 |
| 416 | 20250407 | 123300 | 1253539208 | 1226 | 1226 | 1226 | 1226 | 100 |
| 417 | 20250407 | 123200 | 1253416608 | 1225 | 1225 | 1225 | 1224 | 4890 |
| 418 | 20250407 | 123100 | 1247429996 | 1225 | 1224 | 1225 | 1224 | 605 |
| 419 | 20250407 | 123000 | 1246688915 | 1224 | 1225 | 1225 | 1224 | 5555 |
| 420 | 20250407 | 122900 | 1239886875 | 1225 | 1226 | 1226 | 1225 | 1350 |
| 421 | 20250407 | 122800 | 1238232470 | 1226 | 1230 | 1230 | 1226 | 4 |
| 422 | 20250407 | 122700 | 1238227554 | 1231 | 1226 | 1231 | 1226 | 31 |
| 423 | 20250407 | 122600 | 1238189543 | 1226 | 1225 | 1230 | 1224 | 6420 |
| 424 | 20250407 | 122500 | 1230312442 | 1225 | 1225 | 1225 | 1225 | 1 |
| 425 | 20250407 | 122400 | 1230311217 | 1225 | 1225 | 1225 | 1225 | 0 |
| 426 | 20250407 | 122300 | 1230311217 | 1225 | 1225 | 1225 | 1225 | 164 |
| 427 | 20250407 | 122200 | 1230110317 | 1225 | 1224 | 1225 | 1224 | 688 |
| 428 | 20250407 | 122100 | 1229268009 | 1225 | 1225 | 1225 | 1225 | 2265 |
| 429 | 20250407 | 122000 | 1226493384 | 1224 | 1224 | 1224 | 1224 | 3000 |
| 430 | 20250407 | 121900 | 1222821384 | 1224 | 1225 | 1225 | 1224 | 1062 |
| 431 | 20250407 | 121800 | 1221520974 | 1225 | 1225 | 1225 | 1225 | 800 |
| 432 | 20250407 | 121700 | 1220540974 | 1225 | 1225 | 1225 | 1225 | 35 |
| 433 | 20250407 | 121600 | 1220498099 | 1225 | 1225 | 1225 | 1225 | 0 |
| 434 | 20250407 | 121500 | 1220498099 | 1225 | 1225 | 1225 | 1225 | 30 |
| 435 | 20250407 | 121400 | 1220461349 | 1224 | 1226 | 1226 | 1224 | 7286 |
| 436 | 20250407 | 121300 | 1211538428 | 1226 | 1226 | 1226 | 1226 | 1023 |
| 437 | 20250407 | 121200 | 1210284230 | 1229 | 1229 | 1229 | 1229 | 81 |
| 438 | 20250407 | 121100 | 1210184681 | 1229 | 1226 | 1229 | 1226 | 205 |
| 439 | 20250407 | 121000 | 1209933336 | 1226 | 1226 | 1226 | 1226 | 0 |
| 440 | 20250407 | 120900 | 1209933336 | 1226 | 1226 | 1226 | 1226 | 238 |
| 441 | 20250407 | 120800 | 1209641548 | 1226 | 1226 | 1226 | 1226 | 121 |
| 442 | 20250407 | 120700 | 1209493202 | 1226 | 1226 | 1226 | 1226 | 597 |
| 443 | 20250407 | 120600 | 1208761280 | 1226 | 1226 | 1226 | 1225 | 1075 |
| 444 | 20250407 | 120500 | 1207444127 | 1230 | 1226 | 1230 | 1226 | 19 |
| 445 | 20250407 | 120400 | 1207420801 | 1226 | 1226 | 1226 | 1226 | 5 |
| 446 | 20250407 | 120300 | 1207414671 | 1226 | 1230 | 1230 | 1226 | 148 |
| 447 | 20250407 | 120200 | 1207233219 | 1226 | 1226 | 1228 | 1226 | 501 |
| 448 | 20250407 | 120100 | 1206618989 | 1226 | 1227 | 1227 | 1225 | 450 |
| 449 | 20250407 | 120000 | 1206067445 | 1225 | 1226 | 1226 | 1225 | 500 |
| 450 | 20250407 | 115900 | 1205454845 | 1230 | 1230 | 1230 | 1230 | 504 |
| 451 | 20250407 | 115800 | 1204834925 | 1225 | 1225 | 1225 | 1225 | 0 |
| 452 | 20250407 | 115700 | 1204834925 | 1225 | 1225 | 1225 | 1225 | 202 |
| 453 | 20250407 | 115600 | 1204587475 | 1225 | 1227 | 1227 | 1225 | 10563 |
| 454 | 20250407 | 115500 | 1191642989 | 1226 | 1228 | 1228 | 1226 | 2769 |
| 455 | 20250407 | 115400 | 1188245257 | 1228 | 1228 | 1228 | 1227 | 1891 |
| 456 | 20250407 | 115300 | 1185923250 | 1228 | 1228 | 1228 | 1228 | 271 |
| 457 | 20250407 | 115200 | 1185590462 | 1228 | 1227 | 1228 | 1227 | 235 |
| 458 | 20250407 | 115100 | 1185302032 | 1230 | 1227 | 1230 | 1227 | 423 |
| 459 | 20250407 | 115000 | 1184782873 | 1227 | 1227 | 1227 | 1227 | 8 |
| 460 | 20250407 | 114900 | 1184773057 | 1225 | 1225 | 1225 | 1225 | 0 |
| 461 | 20250407 | 114800 | 1184773057 | 1225 | 1227 | 1227 | 1225 | 7466 |
| 462 | 20250407 | 114700 | 1175625729 | 1227 | 1230 | 1230 | 1227 | 161 |
| 463 | 20250407 | 114600 | 1175427759 | 1227 | 1227 | 1231 | 1227 | 1114 |
| 464 | 20250407 | 114500 | 1174060743 | 1227 | 1230 | 1231 | 1227 | 1008 |
| 465 | 20250407 | 114400 | 1172821928 | 1230 | 1230 | 1230 | 1230 | 6 |
| 466 | 20250407 | 114300 | 1172814548 | 1230 | 1231 | 1231 | 1230 | 204 |
| 467 | 20250407 | 114200 | 1172563524 | 1231 | 1227 | 1231 | 1227 | 1004 |
| 468 | 20250407 | 114100 | 1171330607 | 1225 | 1225 | 1225 | 1224 | 2978 |
| 469 | 20250407 | 114000 | 1167682570 | 1225 | 1225 | 1225 | 1224 | 1201 |
| 470 | 20250407 | 113900 | 1166211346 | 1224 | 1225 | 1225 | 1224 | 1205 |
| 471 | 20250407 | 113800 | 1164736424 | 1224 | 1224 | 1225 | 1224 | 1876 |
| 472 | 20250407 | 113700 | 1162439129 | 1225 | 1225 | 1225 | 1224 | 2766 |
| 473 | 20250407 | 113600 | 1159050781 | 1225 | 1233 | 1233 | 1225 | 21884 |
| 474 | 20250407 | 113500 | 1132220174 | 1233 | 1233 | 1233 | 1232 | 140 |
| 475 | 20250407 | 113400 | 1132047574 | 1233 | 1228 | 1233 | 1227 | 7015 |
| 476 | 20250407 | 113300 | 1123439359 | 1228 | 1229 | 1229 | 1228 | 1000 |
| 477 | 20250407 | 113200 | 1122211354 | 1234 | 1234 | 1234 | 1234 | 51 |
| 478 | 20250407 | 113100 | 1122148420 | 1227 | 1230 | 1230 | 1227 | 23000 |
| 479 | 20250407 | 113000 | 1093884313 | 1235 | 1231 | 1235 | 1230 | 3682 |
| 480 | 20250407 | 112900 | 1089340910 | 1231 | 1235 | 1235 | 1231 | 5393 |
| 481 | 20250407 | 112800 | 1082701030 | 1235 | 1234 | 1235 | 1232 | 918 |
| 482 | 20250407 | 112700 | 1081569166 | 1233 | 1234 | 1235 | 1233 | 1644 |
| 483 | 20250407 | 112600 | 1079541411 | 1234 | 1235 | 1235 | 1234 | 2082 |
| 484 | 20250407 | 112500 | 1076970845 | 1235 | 1235 | 1235 | 1234 | 5349 |
| 485 | 20250407 | 112400 | 1070370173 | 1234 | 1234 | 1234 | 1234 | 386 |
| 486 | 20250407 | 112300 | 1069893849 | 1235 | 1236 | 1236 | 1235 | 4190 |
| 487 | 20250407 | 112200 | 1064719098 | 1240 | 1240 | 1240 | 1240 | 0 |
| 488 | 20250407 | 112100 | 1064719098 | 1240 | 1240 | 1240 | 1235 | 5526 |
| 489 | 20250407 | 112000 | 1057894293 | 1240 | 1240 | 1240 | 1240 | 0 |
| 490 | 20250407 | 111900 | 1057894293 | 1240 | 1240 | 1240 | 1240 | 1 |
| 491 | 20250407 | 111800 | 1057893053 | 1239 | 1237 | 1240 | 1235 | 1055 |
| 492 | 20250407 | 111700 | 1056589458 | 1237 | 1237 | 1237 | 1237 | 17 |
| 493 | 20250407 | 111600 | 1056568429 | 1237 | 1237 | 1237 | 1237 | 0 |
| 494 | 20250407 | 111500 | 1056568429 | 1237 | 1240 | 1240 | 1237 | 11 |
| 495 | 20250407 | 111400 | 1056554808 | 1240 | 1238 | 1244 | 1238 | 3858 |
| 496 | 20250407 | 111300 | 1051768344 | 1238 | 1238 | 1238 | 1238 | 100 |
| 497 | 20250407 | 111200 | 1051644544 | 1238 | 1238 | 1238 | 1238 | 0 |
| 498 | 20250407 | 111100 | 1051644544 | 1238 | 1235 | 1238 | 1234 | 2140 |
| 499 | 20250407 | 111000 | 1049002592 | 1235 | 1236 | 1236 | 1235 | 4393 |
| 500 | 20250407 | 110900 | 1043575861 | 1236 | 1235 | 1236 | 1234 | 41 |
| 501 | 20250407 | 110800 | 1043525251 | 1236 | 1235 | 1236 | 1233 | 4417 |
| 502 | 20250407 | 110700 | 1038074652 | 1236 | 1235 | 1236 | 1235 | 12 |
| 503 | 20250407 | 110600 | 1038059830 | 1234 | 1234 | 1236 | 1234 | 61 |
| 504 | 20250407 | 110500 | 1037984554 | 1234 | 1236 | 1238 | 1234 | 81 |
| 505 | 20250407 | 110400 | 1037884458 | 1236 | 1238 | 1238 | 1236 | 6 |
| 506 | 20250407 | 110300 | 1037877040 | 1238 | 1238 | 1238 | 1233 | 1021 |
| 507 | 20250407 | 110200 | 1036617747 | 1232 | 1232 | 1232 | 1232 | 0 |
| 508 | 20250407 | 110100 | 1036617747 | 1232 | 1235 | 1235 | 1231 | 3914 |
| 509 | 20250407 | 110000 | 1031795957 | 1235 | 1235 | 1235 | 1235 | 447 |
| 510 | 20250407 | 105900 | 1031243912 | 1235 | 1235 | 1235 | 1235 | 431 |
| 511 | 20250407 | 105800 | 1030711627 | 1235 | 1231 | 1235 | 1231 | 961 |
| 512 | 20250407 | 105700 | 1029527772 | 1233 | 1233 | 1235 | 1232 | 3212 |
| 513 | 20250407 | 105600 | 1025568490 | 1233 | 1233 | 1233 | 1233 | 53 |
| 514 | 20250407 | 105500 | 1025503141 | 1233 | 1233 | 1233 | 1231 | 10341 |
| 515 | 20250407 | 105400 | 1012767478 | 1234 | 1235 | 1235 | 1234 | 899 |
| 516 | 20250407 | 105300 | 1011658103 | 1234 | 1234 | 1239 | 1233 | 66010 |
| 517 | 20250407 | 105200 | 930200958 | 1234 | 1234 | 1234 | 1231 | 10982 |
| 518 | 20250407 | 105100 | 916672955 | 1234 | 1236 | 1236 | 1232 | 10967 |
| 519 | 20250407 | 105000 | 903142997 | 1235 | 1239 | 1239 | 1235 | 5435 |
| 520 | 20250407 | 104900 | 896426474 | 1240 | 1240 | 1240 | 1240 | 1600 |
| 521 | 20250407 | 104800 | 894442474 | 1235 | 1236 | 1236 | 1235 | 10119 |
| 522 | 20250407 | 104700 | 881943116 | 1236 | 1239 | 1239 | 1236 | 7874 |
| 523 | 20250407 | 104600 | 872192536 | 1240 | 1242 | 1242 | 1239 | 2110 |
| 524 | 20250407 | 104500 | 869574765 | 1243 | 1244 | 1244 | 1242 | 3819 |
| 525 | 20250407 | 104400 | 864829429 | 1244 | 1244 | 1244 | 1244 | 1013 |
| 526 | 20250407 | 104300 | 863569257 | 1244 | 1240 | 1244 | 1240 | 3082 |
| 527 | 20250407 | 104200 | 859738555 | 1239 | 1239 | 1240 | 1238 | 1717 |
| 528 | 20250407 | 104100 | 857610222 | 1239 | 1238 | 1239 | 1238 | 175 |
| 529 | 20250407 | 104000 | 857393568 | 1237 | 1237 | 1237 | 1237 | 1701 |
| 530 | 20250407 | 103900 | 855289431 | 1236 | 1237 | 1237 | 1236 | 4326 |
| 531 | 20250407 | 103800 | 849942014 | 1236 | 1236 | 1236 | 1236 | 314 |
| 532 | 20250407 | 103700 | 849553910 | 1236 | 1236 | 1236 | 1236 | 50 |
| 533 | 20250407 | 103600 | 849492110 | 1236 | 1236 | 1236 | 1236 | 170 |
| 534 | 20250407 | 103500 | 849281990 | 1235 | 1236 | 1236 | 1235 | 1384 |
| 535 | 20250407 | 103400 | 847572679 | 1236 | 1237 | 1239 | 1236 | 3203 |
| 536 | 20250407 | 103300 | 843612554 | 1237 | 1237 | 1237 | 1236 | 356 |
| 537 | 20250407 | 103200 | 843172191 | 1237 | 1237 | 1237 | 1237 | 251 |
| 538 | 20250407 | 103100 | 842861704 | 1237 | 1240 | 1240 | 1236 | 5257 |
| 539 | 20250407 | 103000 | 836346320 | 1243 | 1243 | 1243 | 1243 | 467 |
| 540 | 20250407 | 102900 | 835765839 | 1243 | 1243 | 1243 | 1242 | 1056 |
| 541 | 20250407 | 102800 | 834453281 | 1243 | 1241 | 1243 | 1240 | 2534 |
| 542 | 20250407 | 102700 | 831308848 | 1244 | 1245 | 1245 | 1244 | 2225 |
| 543 | 20250407 | 102600 | 828540630 | 1244 | 1241 | 1244 | 1235 | 2743 |
| 544 | 20250407 | 102500 | 825135524 | 1241 | 1237 | 1241 | 1237 | 5383 |
| 545 | 20250407 | 102400 | 818463297 | 1232 | 1232 | 1232 | 1232 | 3457 |
| 546 | 20250407 | 102300 | 814204273 | 1232 | 1236 | 1236 | 1230 | 27795 |
| 547 | 20250407 | 102200 | 779940681 | 1236 | 1236 | 1237 | 1236 | 5938 |
| 548 | 20250407 | 102100 | 772601308 | 1236 | 1237 | 1237 | 1236 | 2959 |
| 549 | 20250407 | 102000 | 768942525 | 1238 | 1238 | 1238 | 1238 | 2201 |
| 550 | 20250407 | 101900 | 766217687 | 1238 | 1241 | 1241 | 1238 | 1255 |
| 551 | 20250407 | 101800 | 764663685 | 1241 | 1241 | 1241 | 1241 | 1303 |
| 552 | 20250407 | 101700 | 763046662 | 1241 | 1236 | 1241 | 1236 | 1310 |
| 553 | 20250407 | 101600 | 761426502 | 1241 | 1241 | 1241 | 1241 | 1303 |
| 554 | 20250407 | 101500 | 759809479 | 1235 | 1238 | 1243 | 1235 | 21219 |
| 555 | 20250407 | 101400 | 733584007 | 1237 | 1237 | 1237 | 1237 | 1 |
| 556 | 20250407 | 101300 | 733582770 | 1238 | 1246 | 1246 | 1238 | 5425 |
| 557 | 20250407 | 101200 | 726860758 | 1246 | 1245 | 1246 | 1245 | 2051 |
| 558 | 20250407 | 101100 | 724307262 | 1241 | 1245 | 1245 | 1241 | 1636 |
| 559 | 20250407 | 101000 | 722275782 | 1245 | 1235 | 1245 | 1235 | 1850 |
| 560 | 20250407 | 100900 | 719979282 | 1235 | 1241 | 1241 | 1235 | 15962 |
| 561 | 20250407 | 100800 | 700235187 | 1241 | 1240 | 1242 | 1240 | 554 |
| 562 | 20250407 | 100700 | 699547677 | 1240 | 1240 | 1241 | 1240 | 3483 |
| 563 | 20250407 | 100600 | 695228256 | 1240 | 1240 | 1241 | 1240 | 4301 |
| 564 | 20250407 | 100500 | 689894516 | 1240 | 1242 | 1245 | 1240 | 2308 |
| 565 | 20250407 | 100400 | 687026076 | 1238 | 1246 | 1246 | 1238 | 1315 |
| 566 | 20250407 | 100300 | 685395698 | 1246 | 1245 | 1247 | 1245 | 2830 |
| 567 | 20250407 | 100200 | 681872281 | 1235 | 1248 | 1248 | 1235 | 24931 |
| 568 | 20250407 | 100100 | 650963186 | 1246 | 1248 | 1248 | 1245 | 9179 |
| 569 | 20250407 | 100000 | 639521308 | 1249 | 1249 | 1249 | 1249 | 24 |
| 570 | 20250407 | 095900 | 639491332 | 1249 | 1249 | 1249 | 1249 | 97 |
| 571 | 20250407 | 095800 | 639370179 | 1248 | 1250 | 1250 | 1248 | 3402 |
| 572 | 20250407 | 095700 | 635123080 | 1250 | 1248 | 1250 | 1248 | 47 |
| 573 | 20250407 | 095600 | 635064394 | 1248 | 1252 | 1252 | 1247 | 318 |
| 574 | 20250407 | 095500 | 634667470 | 1252 | 1252 | 1252 | 1252 | 18 |
| 575 | 20250407 | 095400 | 634644934 | 1253 | 1246 | 1261 | 1245 | 3509 |
| 576 | 20250407 | 095300 | 630275314 | 1246 | 1260 | 1262 | 1246 | 11560 |
| 577 | 20250407 | 095200 | 615842901 | 1263 | 1263 | 1263 | 1255 | 330 |
| 578 | 20250407 | 095100 | 615428583 | 1263 | 1263 | 1263 | 1251 | 2941 |
| 579 | 20250407 | 095000 | 611730714 | 1263 | 1264 | 1264 | 1257 | 3791 |
| 580 | 20250407 | 094900 | 606955522 | 1264 | 1264 | 1264 | 1259 | 205 |
| 581 | 20250407 | 094800 | 606697372 | 1264 | 1259 | 1264 | 1258 | 165 |
| 582 | 20250407 | 094700 | 606489133 | 1264 | 1264 | 1264 | 1264 | 2 |
| 583 | 20250407 | 094600 | 606486605 | 1264 | 1259 | 1264 | 1259 | 1702 |
| 584 | 20250407 | 094500 | 604340094 | 1258 | 1261 | 1266 | 1258 | 4485 |
| 585 | 20250407 | 094400 | 598689451 | 1260 | 1270 | 1270 | 1260 | 5807 |
| 586 | 20250407 | 094300 | 591354365 | 1270 | 1260 | 1270 | 1260 | 6560 |
| 587 | 20250407 | 094200 | 583031086 | 1260 | 1260 | 1260 | 1260 | 32 |
| 588 | 20250407 | 094100 | 582990766 | 1260 | 1261 | 1262 | 1260 | 5331 |
| 589 | 20250407 | 094000 | 576268559 | 1261 | 1262 | 1264 | 1261 | 1605 |
| 590 | 20250407 | 093900 | 574243560 | 1261 | 1263 | 1263 | 1261 | 3699 |
| 591 | 20250407 | 093800 | 569576511 | 1263 | 1262 | 1268 | 1262 | 4255 |
| 592 | 20250407 | 093700 | 564189796 | 1262 | 1260 | 1268 | 1260 | 3919 |
| 593 | 20250407 | 093600 | 559232746 | 1267 | 1268 | 1268 | 1260 | 649 |
| 594 | 20250407 | 093500 | 558410913 | 1264 | 1270 | 1272 | 1264 | 3643 |
| 595 | 20250407 | 093400 | 553790489 | 1272 | 1272 | 1276 | 1272 | 7066 |
| 596 | 20250407 | 093300 | 544788924 | 1275 | 1263 | 1275 | 1263 | 20036 |
| 597 | 20250407 | 093200 | 519345252 | 1264 | 1258 | 1264 | 1257 | 3764 |
| 598 | 20250407 | 093100 | 514602914 | 1259 | 1261 | 1261 | 1259 | 2421 |
| 599 | 20250407 | 093000 | 511553206 | 1261 | 1260 | 1261 | 1260 | 3167 |
| 600 | 20250407 | 092900 | 507561481 | 1260 | 1257 | 1260 | 1257 | 4097 |
| 601 | 20250407 | 092800 | 502404217 | 1257 | 1252 | 1257 | 1251 | 5585 |
| 602 | 20250407 | 092700 | 495394670 | 1256 | 1253 | 1256 | 1252 | 7786 |
| 603 | 20250407 | 092600 | 485635574 | 1253 | 1252 | 1253 | 1252 | 8079 |
| 604 | 20250407 | 092500 | 475515178 | 1252 | 1243 | 1252 | 1243 | 676 |
| 605 | 20250407 | 092400 | 474672401 | 1247 | 1241 | 1247 | 1239 | 8394 |
| 606 | 20250407 | 092300 | 464239549 | 1240 | 1237 | 1240 | 1237 | 20260 |
| 607 | 20250407 | 092200 | 439176461 | 1234 | 1240 | 1240 | 1234 | 22626 |
| 608 | 20250407 | 092100 | 411214874 | 1240 | 1249 | 1249 | 1240 | 29508 |
| 609 | 20250407 | 092000 | 374506008 | 1248 | 1247 | 1256 | 1247 | 290 |
| 610 | 20250407 | 091900 | 374144118 | 1257 | 1257 | 1257 | 1247 | 734 |
| 611 | 20250407 | 091800 | 373222500 | 1257 | 1246 | 1257 | 1245 | 16858 |
| 612 | 20250407 | 091700 | 352182622 | 1248 | 1251 | 1252 | 1246 | 14112 |
| 613 | 20250407 | 091600 | 334547955 | 1256 | 1257 | 1257 | 1251 | 13550 |
| 614 | 20250407 | 091500 | 317537241 | 1256 | 1255 | 1256 | 1255 | 6104 |
| 615 | 20250407 | 091400 | 309871667 | 1250 | 1251 | 1251 | 1250 | 3887 |
| 616 | 20250407 | 091300 | 305010070 | 1251 | 1250 | 1251 | 1250 | 7335 |
| 617 | 20250407 | 091200 | 295837639 | 1250 | 1257 | 1259 | 1249 | 12561 |
| 618 | 20250407 | 091100 | 280107103 | 1260 | 1252 | 1260 | 1252 | 2553 |
| 619 | 20250407 | 091000 | 276910150 | 1252 | 1259 | 1259 | 1252 | 501 |
| 620 | 20250407 | 090900 | 276281494 | 1267 | 1253 | 1267 | 1252 | 8159 |
| 621 | 20250407 | 090800 | 266047973 | 1252 | 1268 | 1268 | 1252 | 5186 |
| 622 | 20250407 | 090700 | 259477936 | 1268 | 1243 | 1268 | 1243 | 9458 |
| 623 | 20250407 | 090600 | 247644112 | 1248 | 1248 | 1260 | 1240 | 11054 |
| 624 | 20250407 | 090500 | 233851637 | 1248 | 1254 | 1255 | 1240 | 20264 |
| 625 | 20250407 | 090400 | 208553647 | 1254 | 1254 | 1262 | 1249 | 94348 |
| 626 | 20250407 | 090300 | 90418253 | 1253 | 1239 | 1253 | 1239 | 5319 |
| 627 | 20250407 | 090200 | 83768176 | 1238 | 1240 | 1244 | 1235 | 19058 |
| 628 | 20250407 | 090100 | 60204229 | 1236 | 1251 | 1252 | 1235 | 17083 |
| 629 | 20250407 | 090000 | 39014527 | 1252 | 1251 | 1279 | 1244 | 31173 |