31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 8482 |
| 3 | 20250408 | 192600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20250408 | 192500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20250408 | 192400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20250408 | 192300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20250408 | 192200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20250408 | 192100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20250408 | 192000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20250408 | 191900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20250408 | 191800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20250408 | 191700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20250408 | 191600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20250408 | 191500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20250408 | 191400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20250408 | 191300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20250408 | 191200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20250408 | 191100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20250408 | 191000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20250408 | 190900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20250408 | 190800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20250408 | 190700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20250408 | 190600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20250408 | 190500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20250408 | 190400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20250408 | 190300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20250408 | 190200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20250408 | 190100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20250408 | 190000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20250408 | 185900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20250408 | 185800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20250408 | 185700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 8482 |
| 33 | 20250408 | 185600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20250408 | 185500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20250408 | 185400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20250408 | 185300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20250408 | 185200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20250408 | 185100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20250408 | 185000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20250408 | 184900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20250408 | 184800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20250408 | 184700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20250408 | 184600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20250408 | 184500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20250408 | 184400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20250408 | 184300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20250408 | 184200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20250408 | 184100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20250408 | 184000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20250408 | 183900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20250408 | 183800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20250408 | 183700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20250408 | 183600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20250408 | 183500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20250408 | 183400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20250408 | 183300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20250408 | 183200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20250408 | 183100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20250408 | 183000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20250408 | 182900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20250408 | 182800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20250408 | 182700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 8482 |
| 63 | 20250408 | 182600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20250408 | 182500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20250408 | 182400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20250408 | 182300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20250408 | 182200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20250408 | 182100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20250408 | 182000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20250408 | 181900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20250408 | 181800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20250408 | 181700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20250408 | 181600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20250408 | 181500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20250408 | 181400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20250408 | 181300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20250408 | 181200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20250408 | 181100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20250408 | 181000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20250408 | 180900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20250408 | 180800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20250408 | 180700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20250408 | 180600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20250408 | 180500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20250408 | 180400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20250408 | 180300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20250408 | 180200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20250408 | 180100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20250408 | 180000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20250408 | 175900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20250408 | 175800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20250408 | 175700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 8482 |
| 93 | 20250408 | 175600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20250408 | 175500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20250408 | 175400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20250408 | 175300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20250408 | 175200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20250408 | 175100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20250408 | 175000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20250408 | 174900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20250408 | 174800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20250408 | 174700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20250408 | 174600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20250408 | 174500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20250408 | 174400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20250408 | 174300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20250408 | 174200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20250408 | 174100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20250408 | 174000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20250408 | 173900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20250408 | 173800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20250408 | 173700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20250408 | 173600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20250408 | 173500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20250408 | 173400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20250408 | 173300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20250408 | 173200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20250408 | 173100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20250408 | 173000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20250408 | 172900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20250408 | 172800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20250408 | 172700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 8482 |
| 123 | 20250408 | 172600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20250408 | 172500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20250408 | 172400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20250408 | 172300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20250408 | 172200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20250408 | 172100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20250408 | 172000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20250408 | 171900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20250408 | 171800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20250408 | 171700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20250408 | 171600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20250408 | 171500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20250408 | 171400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20250408 | 171300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20250408 | 171200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20250408 | 171100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20250408 | 171000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20250408 | 170900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20250408 | 170800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20250408 | 170700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20250408 | 170600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20250408 | 170500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20250408 | 170400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20250408 | 170300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20250408 | 170200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20250408 | 170100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20250408 | 170000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20250408 | 165900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20250408 | 165800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20250408 | 165700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 8482 |
| 153 | 20250408 | 165600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20250408 | 165500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20250408 | 165400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20250408 | 165300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20250408 | 165200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20250408 | 165100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20250408 | 165000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20250408 | 164900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20250408 | 164800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20250408 | 164700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20250408 | 164600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20250408 | 164500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20250408 | 164400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20250408 | 164300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20250408 | 164200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20250408 | 164100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20250408 | 164000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20250408 | 163900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20250408 | 163800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20250408 | 163700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20250408 | 163600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20250408 | 163500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20250408 | 163400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20250408 | 163300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20250408 | 163200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20250408 | 163100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20250408 | 163000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20250408 | 162900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20250408 | 162800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20250408 | 162700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 8482 |
| 183 | 20250408 | 162600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 184 | 20250408 | 162500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 185 | 20250408 | 162400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 186 | 20250408 | 162300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 187 | 20250408 | 162200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 188 | 20250408 | 162100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 189 | 20250408 | 162000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 190 | 20250408 | 161900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 191 | 20250408 | 161800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 192 | 20250408 | 161700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 193 | 20250408 | 161600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 194 | 20250408 | 161500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 195 | 20250408 | 161400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 196 | 20250408 | 161300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 197 | 20250408 | 161200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 198 | 20250408 | 161100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 199 | 20250408 | 161000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 200 | 20250408 | 160900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 201 | 20250408 | 160800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 202 | 20250408 | 160700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 203 | 20250408 | 160600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 204 | 20250408 | 160500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 205 | 20250408 | 160400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 206 | 20250408 | 160300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 207 | 20250408 | 160200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 208 | 20250408 | 160100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 209 | 20250408 | 160000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 210 | 20250408 | 155900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 211 | 20250408 | 155800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 212 | 20250408 | 155700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 8482 |
| 213 | 20250408 | 155600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 214 | 20250408 | 155500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 215 | 20250408 | 155400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 216 | 20250408 | 155300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 217 | 20250408 | 155200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 218 | 20250408 | 155100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 219 | 20250408 | 155000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 220 | 20250408 | 154900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 221 | 20250408 | 154800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 222 | 20250408 | 154700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 223 | 20250408 | 154600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 224 | 20250408 | 154500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 225 | 20250408 | 154400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 226 | 20250408 | 154300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 227 | 20250408 | 154200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 228 | 20250408 | 154100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 229 | 20250408 | 154000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 230 | 20250408 | 153900 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 231 | 20250408 | 153800 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 232 | 20250408 | 153700 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 233 | 20250408 | 153600 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 234 | 20250408 | 153500 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 235 | 20250408 | 153400 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 236 | 20250408 | 153300 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 237 | 20250408 | 153200 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 238 | 20250408 | 153100 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 0 |
| 239 | 20250408 | 153000 | 1126691608 | 1195 | 1195 | 1195 | 1195 | 8482 |
| 240 | 20250408 | 152900 | 1116555618 | 1195 | 1195 | 1195 | 1195 | 0 |
| 241 | 20250408 | 152800 | 1116555618 | 1195 | 1195 | 1195 | 1195 | 0 |
| 242 | 20250408 | 152700 | 1116555618 | 1195 | 1195 | 1195 | 1195 | 0 |
| 243 | 20250408 | 152600 | 1116555618 | 1195 | 1195 | 1195 | 1195 | 0 |
| 244 | 20250408 | 152500 | 1116555618 | 1195 | 1195 | 1195 | 1195 | 0 |
| 245 | 20250408 | 152400 | 1116555618 | 1195 | 1195 | 1195 | 1195 | 0 |
| 246 | 20250408 | 152300 | 1116555618 | 1195 | 1195 | 1195 | 1195 | 0 |
| 247 | 20250408 | 152200 | 1116555618 | 1195 | 1195 | 1195 | 1195 | 0 |
| 248 | 20250408 | 152100 | 1116555618 | 1195 | 1195 | 1195 | 1195 | 0 |
| 249 | 20250408 | 152000 | 1116555618 | 1195 | 1195 | 1195 | 1195 | 0 |
| 250 | 20250408 | 151900 | 1116555618 | 1195 | 1192 | 1195 | 1192 | 3714 |
| 251 | 20250408 | 151800 | 1112127294 | 1192 | 1200 | 1200 | 1192 | 7344 |
| 252 | 20250408 | 151700 | 1103354930 | 1200 | 1199 | 1200 | 1199 | 2548 |
| 253 | 20250408 | 151600 | 1100297486 | 1193 | 1193 | 1193 | 1193 | 0 |
| 254 | 20250408 | 151500 | 1100297486 | 1193 | 1193 | 1193 | 1193 | 1 |
| 255 | 20250408 | 151400 | 1100296293 | 1192 | 1193 | 1193 | 1192 | 1000 |
| 256 | 20250408 | 151300 | 1099104157 | 1194 | 1194 | 1194 | 1194 | 226 |
| 257 | 20250408 | 151200 | 1098834313 | 1191 | 1190 | 1191 | 1189 | 1736 |
| 258 | 20250408 | 151100 | 1096768637 | 1189 | 1193 | 1193 | 1189 | 10035 |
| 259 | 20250408 | 151000 | 1084816552 | 1193 | 1193 | 1193 | 1193 | 311 |
| 260 | 20250408 | 150900 | 1084445529 | 1192 | 1194 | 1194 | 1192 | 8177 |
| 261 | 20250408 | 150800 | 1074693178 | 1200 | 1200 | 1200 | 1200 | 0 |
| 262 | 20250408 | 150700 | 1074693178 | 1200 | 1200 | 1200 | 1200 | 0 |
| 263 | 20250408 | 150600 | 1074693178 | 1200 | 1200 | 1200 | 1193 | 2211 |
| 264 | 20250408 | 150500 | 1072053028 | 1200 | 1200 | 1200 | 1200 | 83 |
| 265 | 20250408 | 150400 | 1071953428 | 1200 | 1198 | 1200 | 1193 | 371 |
| 266 | 20250408 | 150300 | 1071508707 | 1199 | 1199 | 1199 | 1199 | 50 |
| 267 | 20250408 | 150200 | 1071448757 | 1199 | 1198 | 1199 | 1198 | 300 |
| 268 | 20250408 | 150100 | 1071089075 | 1199 | 1193 | 1199 | 1193 | 1272 |
| 269 | 20250408 | 150000 | 1069571302 | 1193 | 1193 | 1193 | 1193 | 0 |
| 270 | 20250408 | 145900 | 1069571302 | 1193 | 1195 | 1195 | 1193 | 507 |
| 271 | 20250408 | 145800 | 1068965675 | 1194 | 1195 | 1195 | 1193 | 76 |
| 272 | 20250408 | 145700 | 1068874931 | 1195 | 1195 | 1195 | 1195 | 326 |
| 273 | 20250408 | 145600 | 1068485361 | 1195 | 1195 | 1195 | 1195 | 1275 |
| 274 | 20250408 | 145500 | 1066961736 | 1192 | 1192 | 1192 | 1192 | 0 |
| 275 | 20250408 | 145400 | 1066961736 | 1192 | 1193 | 1193 | 1192 | 528 |
| 276 | 20250408 | 145300 | 1066332032 | 1193 | 1192 | 1193 | 1192 | 947 |
| 277 | 20250408 | 145200 | 1065203202 | 1192 | 1195 | 1195 | 1192 | 2923 |
| 278 | 20250408 | 145100 | 1061716033 | 1195 | 1198 | 1198 | 1195 | 111 |
| 279 | 20250408 | 145000 | 1061583355 | 1198 | 1193 | 1199 | 1193 | 3115 |
| 280 | 20250408 | 144900 | 1057851750 | 1199 | 1198 | 1199 | 1198 | 5586 |
| 281 | 20250408 | 144800 | 1051154158 | 1198 | 1198 | 1198 | 1198 | 1 |
| 282 | 20250408 | 144700 | 1051152960 | 1198 | 1198 | 1198 | 1198 | 235 |
| 283 | 20250408 | 144600 | 1050871430 | 1194 | 1194 | 1194 | 1193 | 2147 |
| 284 | 20250408 | 144500 | 1048309413 | 1194 | 1193 | 1194 | 1193 | 845 |
| 285 | 20250408 | 144400 | 1047301229 | 1199 | 1199 | 1199 | 1199 | 1 |
| 286 | 20250408 | 144300 | 1047300030 | 1193 | 1200 | 1200 | 1193 | 1164 |
| 287 | 20250408 | 144200 | 1045905435 | 1200 | 1194 | 1200 | 1194 | 484 |
| 288 | 20250408 | 144100 | 1045326506 | 1194 | 1194 | 1194 | 1194 | 1318 |
| 289 | 20250408 | 144000 | 1043752814 | 1193 | 1192 | 1193 | 1192 | 806 |
| 290 | 20250408 | 143900 | 1042791643 | 1188 | 1191 | 1191 | 1188 | 240 |
| 291 | 20250408 | 143800 | 1042506285 | 1192 | 1192 | 1192 | 1192 | 210 |
| 292 | 20250408 | 143700 | 1042255965 | 1186 | 1191 | 1191 | 1186 | 10000 |
| 293 | 20250408 | 143600 | 1030386259 | 1190 | 1190 | 1190 | 1190 | 1600 |
| 294 | 20250408 | 143500 | 1028482259 | 1192 | 1192 | 1192 | 1190 | 2307 |
| 295 | 20250408 | 143400 | 1025734485 | 1192 | 1192 | 1193 | 1192 | 49 |
| 296 | 20250408 | 143300 | 1025676076 | 1188 | 1188 | 1188 | 1188 | 1 |
| 297 | 20250408 | 143200 | 1025674888 | 1192 | 1192 | 1192 | 1192 | 985 |
| 298 | 20250408 | 143100 | 1024500768 | 1192 | 1186 | 1192 | 1186 | 224 |
| 299 | 20250408 | 143000 | 1024234372 | 1186 | 1188 | 1188 | 1186 | 8203 |
| 300 | 20250408 | 142900 | 1014502986 | 1188 | 1188 | 1188 | 1188 | 3806 |
| 301 | 20250408 | 142800 | 1009981458 | 1188 | 1189 | 1189 | 1188 | 2000 |
| 302 | 20250408 | 142700 | 1007603599 | 1189 | 1192 | 1192 | 1189 | 642 |
| 303 | 20250408 | 142600 | 1006839703 | 1192 | 1192 | 1192 | 1192 | 72 |
| 304 | 20250408 | 142500 | 1006753879 | 1192 | 1193 | 1193 | 1192 | 711 |
| 305 | 20250408 | 142400 | 1005905667 | 1193 | 1193 | 1193 | 1193 | 0 |
| 306 | 20250408 | 142300 | 1005905667 | 1193 | 1188 | 1193 | 1188 | 1371 |
| 307 | 20250408 | 142200 | 1004276904 | 1188 | 1194 | 1194 | 1188 | 30195 |
| 308 | 20250408 | 142100 | 968337134 | 1194 | 1194 | 1194 | 1194 | 348 |
| 309 | 20250408 | 142000 | 967921622 | 1195 | 1195 | 1195 | 1195 | 87 |
| 310 | 20250408 | 141900 | 967817657 | 1194 | 1194 | 1194 | 1193 | 258 |
| 311 | 20250408 | 141800 | 967509671 | 1195 | 1195 | 1195 | 1195 | 3 |
| 312 | 20250408 | 141700 | 967506086 | 1196 | 1198 | 1198 | 1194 | 268 |
| 313 | 20250408 | 141600 | 967185566 | 1198 | 1198 | 1198 | 1198 | 5 |
| 314 | 20250408 | 141500 | 967179576 | 1198 | 1198 | 1198 | 1198 | 150 |
| 315 | 20250408 | 141400 | 966999876 | 1193 | 1198 | 1198 | 1193 | 28 |
| 316 | 20250408 | 141300 | 966966457 | 1193 | 1197 | 1197 | 1193 | 1797 |
| 317 | 20250408 | 141200 | 964822236 | 1197 | 1197 | 1197 | 1197 | 0 |
| 318 | 20250408 | 141100 | 964822236 | 1197 | 1197 | 1197 | 1197 | 500 |
| 319 | 20250408 | 141000 | 964223736 | 1197 | 1197 | 1197 | 1197 | 100 |
| 320 | 20250408 | 140900 | 964104036 | 1192 | 1192 | 1192 | 1192 | 112 |
| 321 | 20250408 | 140800 | 963970532 | 1197 | 1197 | 1197 | 1197 | 126 |
| 322 | 20250408 | 140700 | 963819710 | 1195 | 1196 | 1197 | 1191 | 16191 |
| 323 | 20250408 | 140600 | 944507124 | 1196 | 1199 | 1199 | 1193 | 2513 |
| 324 | 20250408 | 140500 | 941503205 | 1199 | 1197 | 1199 | 1197 | 1392 |
| 325 | 20250408 | 140400 | 939836931 | 1199 | 1197 | 1200 | 1197 | 195 |
| 326 | 20250408 | 140300 | 939603172 | 1197 | 1199 | 1199 | 1197 | 40 |
| 327 | 20250408 | 140200 | 939555252 | 1199 | 1199 | 1199 | 1199 | 0 |
| 328 | 20250408 | 140100 | 939555252 | 1199 | 1196 | 1199 | 1192 | 3683 |
| 329 | 20250408 | 140000 | 935147471 | 1196 | 1193 | 1197 | 1193 | 319 |
| 330 | 20250408 | 135900 | 934766108 | 1193 | 1196 | 1196 | 1193 | 201 |
| 331 | 20250408 | 135800 | 934526015 | 1196 | 1193 | 1196 | 1193 | 80 |
| 332 | 20250408 | 135700 | 934430425 | 1193 | 1196 | 1199 | 1190 | 11824 |
| 333 | 20250408 | 135600 | 920348401 | 1191 | 1194 | 1194 | 1191 | 5084 |
| 334 | 20250408 | 135500 | 914291309 | 1200 | 1195 | 1200 | 1195 | 94 |
| 335 | 20250408 | 135400 | 914178689 | 1196 | 1196 | 1196 | 1196 | 100 |
| 336 | 20250408 | 135300 | 914059089 | 1196 | 1195 | 1197 | 1195 | 63 |
| 337 | 20250408 | 135200 | 913983734 | 1200 | 1198 | 1200 | 1195 | 867 |
| 338 | 20250408 | 135100 | 912946539 | 1196 | 1194 | 1196 | 1194 | 417 |
| 339 | 20250408 | 135000 | 912447898 | 1193 | 1194 | 1196 | 1193 | 122 |
| 340 | 20250408 | 134900 | 912302289 | 1194 | 1197 | 1197 | 1193 | 6242 |
| 341 | 20250408 | 134800 | 904850803 | 1199 | 1197 | 1199 | 1196 | 1300 |
| 342 | 20250408 | 134700 | 903292945 | 1196 | 1196 | 1196 | 1196 | 0 |
| 343 | 20250408 | 134600 | 903292945 | 1196 | 1196 | 1196 | 1196 | 0 |
| 344 | 20250408 | 134500 | 903292945 | 1196 | 1196 | 1196 | 1196 | 225 |
| 345 | 20250408 | 134400 | 903023845 | 1196 | 1196 | 1196 | 1196 | 1006 |
| 346 | 20250408 | 134300 | 901820669 | 1196 | 1196 | 1196 | 1196 | 2 |
| 347 | 20250408 | 134200 | 901818277 | 1192 | 1192 | 1192 | 1190 | 700 |
| 348 | 20250408 | 134100 | 900984311 | 1192 | 1195 | 1197 | 1187 | 16031 |
| 349 | 20250408 | 134000 | 881888257 | 1197 | 1198 | 1198 | 1195 | 6338 |
| 350 | 20250408 | 133900 | 874306343 | 1197 | 1197 | 1197 | 1196 | 3660 |
| 351 | 20250408 | 133800 | 869928548 | 1197 | 1197 | 1197 | 1196 | 1487 |
| 352 | 20250408 | 133700 | 868149202 | 1197 | 1197 | 1197 | 1197 | 0 |
| 353 | 20250408 | 133600 | 868149202 | 1197 | 1197 | 1197 | 1197 | 323 |
| 354 | 20250408 | 133500 | 867762571 | 1197 | 1199 | 1199 | 1197 | 2225 |
| 355 | 20250408 | 133400 | 865096519 | 1199 | 1202 | 1204 | 1199 | 41771 |
| 356 | 20250408 | 133300 | 814949933 | 1203 | 1204 | 1204 | 1202 | 765 |
| 357 | 20250408 | 133200 | 814030160 | 1203 | 1204 | 1204 | 1203 | 3395 |
| 358 | 20250408 | 133100 | 809945575 | 1208 | 1208 | 1209 | 1208 | 141 |
| 359 | 20250408 | 133000 | 809775246 | 1208 | 1208 | 1208 | 1208 | 19 |
| 360 | 20250408 | 132900 | 809752294 | 1208 | 1207 | 1208 | 1207 | 1181 |
| 361 | 20250408 | 132800 | 808326040 | 1207 | 1205 | 1207 | 1202 | 551 |
| 362 | 20250408 | 132700 | 807662023 | 1205 | 1202 | 1205 | 1202 | 708 |
| 363 | 20250408 | 132600 | 806809586 | 1202 | 1202 | 1202 | 1202 | 228 |
| 364 | 20250408 | 132500 | 806535530 | 1201 | 1201 | 1201 | 1201 | 1 |
| 365 | 20250408 | 132400 | 806534329 | 1202 | 1202 | 1203 | 1202 | 1494 |
| 366 | 20250408 | 132300 | 804738534 | 1205 | 1201 | 1205 | 1201 | 2503 |
| 367 | 20250408 | 132200 | 801732427 | 1201 | 1202 | 1202 | 1201 | 4293 |
| 368 | 20250408 | 132100 | 796573534 | 1206 | 1207 | 1207 | 1206 | 119 |
| 369 | 20250408 | 132000 | 796430018 | 1206 | 1207 | 1207 | 1200 | 25005 |
| 370 | 20250408 | 131900 | 766361790 | 1208 | 1211 | 1211 | 1208 | 2348 |
| 371 | 20250408 | 131800 | 763523692 | 1211 | 1211 | 1211 | 1211 | 100 |
| 372 | 20250408 | 131700 | 763402592 | 1211 | 1210 | 1211 | 1210 | 565 |
| 373 | 20250408 | 131600 | 762718677 | 1211 | 1210 | 1211 | 1210 | 345 |
| 374 | 20250408 | 131500 | 762301189 | 1209 | 1209 | 1209 | 1209 | 307 |
| 375 | 20250408 | 131400 | 761930026 | 1209 | 1209 | 1209 | 1209 | 5 |
| 376 | 20250408 | 131300 | 761923981 | 1210 | 1210 | 1210 | 1210 | 0 |
| 377 | 20250408 | 131200 | 761923981 | 1210 | 1210 | 1210 | 1210 | 123 |
| 378 | 20250408 | 131100 | 761775151 | 1209 | 1209 | 1209 | 1209 | 200 |
| 379 | 20250408 | 131000 | 761533351 | 1207 | 1208 | 1208 | 1207 | 2961 |
| 380 | 20250408 | 130900 | 757959310 | 1207 | 1207 | 1207 | 1207 | 0 |
| 381 | 20250408 | 130800 | 757959310 | 1207 | 1208 | 1208 | 1207 | 4000 |
| 382 | 20250408 | 130700 | 753128684 | 1210 | 1211 | 1211 | 1210 | 3107 |
| 383 | 20250408 | 130600 | 749366694 | 1212 | 1211 | 1212 | 1211 | 519 |
| 384 | 20250408 | 130500 | 748738165 | 1211 | 1210 | 1212 | 1210 | 269 |
| 385 | 20250408 | 130400 | 748412672 | 1212 | 1212 | 1212 | 1212 | 1 |
| 386 | 20250408 | 130300 | 748411460 | 1210 | 1210 | 1210 | 1210 | 62 |
| 387 | 20250408 | 130200 | 748336440 | 1210 | 1210 | 1210 | 1210 | 2 |
| 388 | 20250408 | 130100 | 748334020 | 1210 | 1207 | 1211 | 1207 | 2341 |
| 389 | 20250408 | 130000 | 745505552 | 1207 | 1206 | 1207 | 1206 | 5329 |
| 390 | 20250408 | 125900 | 739073708 | 1206 | 1203 | 1206 | 1202 | 3302 |
| 391 | 20250408 | 125800 | 735104292 | 1202 | 1202 | 1202 | 1202 | 0 |
| 392 | 20250408 | 125700 | 735104292 | 1202 | 1202 | 1202 | 1202 | 2000 |
| 393 | 20250408 | 125600 | 732700292 | 1202 | 1204 | 1204 | 1202 | 6155 |
| 394 | 20250408 | 125500 | 725299594 | 1204 | 1205 | 1205 | 1204 | 1043 |
| 395 | 20250408 | 125400 | 724043815 | 1204 | 1205 | 1205 | 1204 | 349 |
| 396 | 20250408 | 125300 | 723623613 | 1204 | 1205 | 1205 | 1203 | 573 |
| 397 | 20250408 | 125200 | 722933248 | 1205 | 1203 | 1205 | 1203 | 1471 |
| 398 | 20250408 | 125100 | 721163514 | 1203 | 1206 | 1206 | 1203 | 14216 |
| 399 | 20250408 | 125000 | 704054605 | 1206 | 1207 | 1207 | 1205 | 1493 |
| 400 | 20250408 | 124900 | 702254920 | 1206 | 1207 | 1207 | 1206 | 917 |
| 401 | 20250408 | 124800 | 701148808 | 1207 | 1206 | 1207 | 1205 | 495 |
| 402 | 20250408 | 124700 | 700552048 | 1205 | 1205 | 1205 | 1205 | 1030 |
| 403 | 20250408 | 124600 | 699310898 | 1205 | 1205 | 1205 | 1205 | 641 |
| 404 | 20250408 | 124500 | 698538493 | 1205 | 1205 | 1205 | 1203 | 1289 |
| 405 | 20250408 | 124400 | 696985424 | 1200 | 1203 | 1203 | 1200 | 18307 |
| 406 | 20250408 | 124300 | 674987780 | 1204 | 1208 | 1208 | 1204 | 1201 |
| 407 | 20250408 | 124200 | 673541296 | 1208 | 1208 | 1208 | 1208 | 1015 |
| 408 | 20250408 | 124100 | 672315176 | 1208 | 1207 | 1208 | 1207 | 534 |
| 409 | 20250408 | 124000 | 671670348 | 1207 | 1208 | 1208 | 1207 | 54 |
| 410 | 20250408 | 123900 | 671605124 | 1208 | 1206 | 1209 | 1202 | 14056 |
| 411 | 20250408 | 123800 | 654676730 | 1205 | 1208 | 1208 | 1205 | 874 |
| 412 | 20250408 | 123700 | 653622045 | 1209 | 1212 | 1212 | 1207 | 26525 |
| 413 | 20250408 | 123600 | 621589198 | 1210 | 1210 | 1212 | 1209 | 1174 |
| 414 | 20250408 | 123500 | 620168688 | 1210 | 1209 | 1210 | 1208 | 106 |
| 415 | 20250408 | 123400 | 620040532 | 1212 | 1210 | 1212 | 1210 | 189 |
| 416 | 20250408 | 123300 | 619811738 | 1208 | 1210 | 1212 | 1208 | 7695 |
| 417 | 20250408 | 123200 | 610513069 | 1211 | 1212 | 1212 | 1211 | 386 |
| 418 | 20250408 | 123100 | 610045539 | 1215 | 1215 | 1215 | 1215 | 170 |
| 419 | 20250408 | 123000 | 609838989 | 1215 | 1215 | 1215 | 1215 | 200 |
| 420 | 20250408 | 122900 | 609595989 | 1215 | 1215 | 1215 | 1215 | 0 |
| 421 | 20250408 | 122800 | 609595989 | 1215 | 1210 | 1215 | 1210 | 13 |
| 422 | 20250408 | 122700 | 609580249 | 1215 | 1215 | 1215 | 1215 | 1 |
| 423 | 20250408 | 122600 | 609579034 | 1208 | 1208 | 1208 | 1208 | 0 |
| 424 | 20250408 | 122500 | 609579034 | 1208 | 1215 | 1215 | 1208 | 3247 |
| 425 | 20250408 | 122400 | 605655704 | 1209 | 1209 | 1209 | 1209 | 1 |
| 426 | 20250408 | 122300 | 605654495 | 1215 | 1208 | 1215 | 1207 | 1290 |
| 427 | 20250408 | 122200 | 604096274 | 1208 | 1207 | 1215 | 1207 | 2820 |
| 428 | 20250408 | 122100 | 600692026 | 1207 | 1208 | 1208 | 1207 | 1965 |
| 429 | 20250408 | 122000 | 598319561 | 1216 | 1209 | 1216 | 1209 | 850 |
| 430 | 20250408 | 121900 | 597291904 | 1209 | 1209 | 1216 | 1209 | 334 |
| 431 | 20250408 | 121800 | 596888091 | 1210 | 1210 | 1210 | 1210 | 30 |
| 432 | 20250408 | 121700 | 596851791 | 1217 | 1217 | 1217 | 1217 | 0 |
| 433 | 20250408 | 121600 | 596851791 | 1217 | 1211 | 1217 | 1211 | 265 |
| 434 | 20250408 | 121500 | 596530864 | 1211 | 1211 | 1211 | 1210 | 122 |
| 435 | 20250408 | 121400 | 596383222 | 1210 | 1209 | 1211 | 1209 | 1044 |
| 436 | 20250408 | 121300 | 595121023 | 1209 | 1213 | 1213 | 1209 | 11278 |
| 437 | 20250408 | 121200 | 581470615 | 1218 | 1218 | 1218 | 1213 | 3528 |
| 438 | 20250408 | 121100 | 577187638 | 1214 | 1218 | 1218 | 1214 | 1030 |
| 439 | 20250408 | 121000 | 575937102 | 1218 | 1218 | 1218 | 1218 | 129 |
| 440 | 20250408 | 120900 | 575779980 | 1218 | 1218 | 1218 | 1216 | 2274 |
| 441 | 20250408 | 120800 | 573010448 | 1218 | 1215 | 1218 | 1214 | 663 |
| 442 | 20250408 | 120700 | 572205102 | 1215 | 1216 | 1216 | 1212 | 11086 |
| 443 | 20250408 | 120600 | 558749268 | 1218 | 1218 | 1218 | 1218 | 5 |
| 444 | 20250408 | 120500 | 558743178 | 1215 | 1216 | 1218 | 1215 | 1882 |
| 445 | 20250408 | 120400 | 556454800 | 1216 | 1217 | 1217 | 1216 | 4993 |
| 446 | 20250408 | 120300 | 550380312 | 1217 | 1217 | 1217 | 1217 | 357 |
| 447 | 20250408 | 120200 | 549945843 | 1218 | 1218 | 1218 | 1218 | 0 |
| 448 | 20250408 | 120100 | 549945843 | 1218 | 1219 | 1219 | 1218 | 1142 |
| 449 | 20250408 | 120000 | 548553887 | 1219 | 1220 | 1220 | 1219 | 2401 |
| 450 | 20250408 | 115900 | 545624668 | 1220 | 1220 | 1220 | 1220 | 214 |
| 451 | 20250408 | 115800 | 545363588 | 1220 | 1220 | 1220 | 1220 | 1 |
| 452 | 20250408 | 115700 | 545362368 | 1215 | 1219 | 1219 | 1215 | 7523 |
| 453 | 20250408 | 115600 | 536208900 | 1219 | 1219 | 1219 | 1219 | 3991 |
| 454 | 20250408 | 115500 | 531343871 | 1219 | 1219 | 1219 | 1219 | 7636 |
| 455 | 20250408 | 115400 | 522035587 | 1220 | 1219 | 1220 | 1219 | 2794 |
| 456 | 20250408 | 115300 | 518628662 | 1218 | 1218 | 1218 | 1218 | 200 |
| 457 | 20250408 | 115200 | 518385062 | 1219 | 1218 | 1219 | 1218 | 2427 |
| 458 | 20250408 | 115100 | 515428822 | 1218 | 1219 | 1219 | 1218 | 195 |
| 459 | 20250408 | 115000 | 515191267 | 1219 | 1225 | 1225 | 1219 | 19478 |
| 460 | 20250408 | 114900 | 491435511 | 1225 | 1226 | 1226 | 1225 | 38 |
| 461 | 20250408 | 114800 | 491388955 | 1226 | 1229 | 1230 | 1226 | 182 |
| 462 | 20250408 | 114700 | 491165668 | 1229 | 1229 | 1229 | 1229 | 14 |
| 463 | 20250408 | 114600 | 491148462 | 1229 | 1229 | 1229 | 1229 | 3 |
| 464 | 20250408 | 114500 | 491144775 | 1230 | 1225 | 1230 | 1225 | 201 |
| 465 | 20250408 | 114400 | 490898545 | 1225 | 1225 | 1225 | 1225 | 1 |
| 466 | 20250408 | 114300 | 490897320 | 1220 | 1220 | 1221 | 1220 | 23695 |
| 467 | 20250408 | 114200 | 461989310 | 1220 | 1221 | 1221 | 1220 | 16 |
| 468 | 20250408 | 114100 | 461969785 | 1220 | 1229 | 1229 | 1220 | 18363 |
| 469 | 20250408 | 114000 | 439521199 | 1224 | 1225 | 1225 | 1224 | 3206 |
| 470 | 20250408 | 113900 | 435593883 | 1225 | 1225 | 1225 | 1225 | 1724 |
| 471 | 20250408 | 113800 | 433481983 | 1225 | 1226 | 1226 | 1225 | 4865 |
| 472 | 20250408 | 113700 | 427518393 | 1226 | 1233 | 1233 | 1226 | 1157 |
| 473 | 20250408 | 113600 | 426096291 | 1233 | 1233 | 1233 | 1233 | 13 |
| 474 | 20250408 | 113500 | 426080262 | 1226 | 1226 | 1226 | 1226 | 0 |
| 475 | 20250408 | 113400 | 426080262 | 1226 | 1226 | 1226 | 1226 | 13 |
| 476 | 20250408 | 113300 | 426064324 | 1226 | 1225 | 1226 | 1225 | 5048 |
| 477 | 20250408 | 113200 | 419875477 | 1225 | 1226 | 1233 | 1225 | 7388 |
| 478 | 20250408 | 113100 | 410811606 | 1232 | 1232 | 1232 | 1225 | 7010 |
| 479 | 20250408 | 113000 | 402213954 | 1233 | 1233 | 1233 | 1233 | 0 |
| 480 | 20250408 | 112900 | 402213954 | 1233 | 1233 | 1233 | 1233 | 415 |
| 481 | 20250408 | 112800 | 401702259 | 1234 | 1230 | 1234 | 1227 | 1405 |
| 482 | 20250408 | 112700 | 399977962 | 1234 | 1234 | 1234 | 1230 | 402 |
| 483 | 20250408 | 112600 | 399483368 | 1234 | 1234 | 1234 | 1234 | 0 |
| 484 | 20250408 | 112500 | 399483368 | 1234 | 1234 | 1234 | 1234 | 720 |
| 485 | 20250408 | 112400 | 398594888 | 1234 | 1233 | 1238 | 1233 | 2160 |
| 486 | 20250408 | 112300 | 395927289 | 1234 | 1234 | 1234 | 1234 | 2251 |
| 487 | 20250408 | 112200 | 393149555 | 1234 | 1235 | 1235 | 1234 | 311 |
| 488 | 20250408 | 112100 | 392765481 | 1234 | 1234 | 1234 | 1234 | 81 |
| 489 | 20250408 | 112000 | 392665527 | 1234 | 1235 | 1235 | 1234 | 1625 |
| 490 | 20250408 | 111900 | 390658688 | 1234 | 1235 | 1235 | 1234 | 1143 |
| 491 | 20250408 | 111800 | 389247143 | 1235 | 1237 | 1237 | 1235 | 304 |
| 492 | 20250408 | 111700 | 388871157 | 1237 | 1237 | 1237 | 1237 | 5208 |
| 493 | 20250408 | 111600 | 382428861 | 1238 | 1238 | 1239 | 1237 | 974 |
| 494 | 20250408 | 111500 | 381222320 | 1238 | 1237 | 1239 | 1237 | 165 |
| 495 | 20250408 | 111400 | 381017992 | 1239 | 1238 | 1239 | 1237 | 1142 |
| 496 | 20250408 | 111300 | 379603998 | 1237 | 1238 | 1238 | 1237 | 99 |
| 497 | 20250408 | 111200 | 379481472 | 1236 | 1236 | 1236 | 1236 | 1419 |
| 498 | 20250408 | 111100 | 377727588 | 1238 | 1238 | 1238 | 1238 | 502 |
| 499 | 20250408 | 111000 | 377106112 | 1238 | 1238 | 1238 | 1238 | 95 |
| 500 | 20250408 | 110900 | 376988502 | 1238 | 1235 | 1238 | 1235 | 916 |
| 501 | 20250408 | 110800 | 375855727 | 1235 | 1235 | 1235 | 1234 | 750 |
| 502 | 20250408 | 110700 | 374929583 | 1235 | 1235 | 1235 | 1235 | 127 |
| 503 | 20250408 | 110600 | 374772738 | 1235 | 1238 | 1238 | 1235 | 416 |
| 504 | 20250408 | 110500 | 374258945 | 1238 | 1238 | 1238 | 1238 | 0 |
| 505 | 20250408 | 110400 | 374258945 | 1238 | 1238 | 1238 | 1238 | 1077 |
| 506 | 20250408 | 110300 | 372925619 | 1238 | 1239 | 1239 | 1236 | 3192 |
| 507 | 20250408 | 110200 | 368973392 | 1239 | 1240 | 1240 | 1239 | 693 |
| 508 | 20250408 | 110100 | 368114073 | 1240 | 1240 | 1240 | 1240 | 652 |
| 509 | 20250408 | 110000 | 367305593 | 1241 | 1246 | 1246 | 1241 | 2200 |
| 510 | 20250408 | 105900 | 364569693 | 1246 | 1246 | 1246 | 1246 | 1724 |
| 511 | 20250408 | 105800 | 362421589 | 1247 | 1247 | 1247 | 1247 | 819 |
| 512 | 20250408 | 105700 | 361400296 | 1248 | 1246 | 1248 | 1240 | 2244 |
| 513 | 20250408 | 105600 | 358608505 | 1245 | 1240 | 1245 | 1240 | 3160 |
| 514 | 20250408 | 105500 | 354676119 | 1241 | 1238 | 1241 | 1238 | 8118 |
| 515 | 20250408 | 105400 | 344614429 | 1237 | 1239 | 1239 | 1237 | 1964 |
| 516 | 20250408 | 105300 | 342184518 | 1239 | 1239 | 1239 | 1239 | 782 |
| 517 | 20250408 | 105200 | 341215620 | 1239 | 1238 | 1239 | 1238 | 300 |
| 518 | 20250408 | 105100 | 340844120 | 1238 | 1237 | 1239 | 1237 | 3458 |
| 519 | 20250408 | 105000 | 336560554 | 1237 | 1234 | 1237 | 1234 | 289 |
| 520 | 20250408 | 104900 | 336203418 | 1233 | 1234 | 1234 | 1233 | 500 |
| 521 | 20250408 | 104800 | 335586906 | 1230 | 1234 | 1234 | 1230 | 300 |
| 522 | 20250408 | 104700 | 335217898 | 1235 | 1235 | 1235 | 1235 | 557 |
| 523 | 20250408 | 104600 | 334530003 | 1236 | 1235 | 1236 | 1235 | 601 |
| 524 | 20250408 | 104500 | 333787767 | 1235 | 1230 | 1235 | 1230 | 7185 |
| 525 | 20250408 | 104400 | 324924464 | 1230 | 1230 | 1230 | 1230 | 0 |
| 526 | 20250408 | 104300 | 324924464 | 1230 | 1230 | 1230 | 1230 | 153 |
| 527 | 20250408 | 104200 | 324736274 | 1230 | 1230 | 1230 | 1230 | 0 |
| 528 | 20250408 | 104100 | 324736274 | 1230 | 1230 | 1231 | 1230 | 1024 |
| 529 | 20250408 | 104000 | 323475754 | 1230 | 1229 | 1230 | 1229 | 3745 |
| 530 | 20250408 | 103900 | 318871108 | 1222 | 1222 | 1222 | 1222 | 1002 |
| 531 | 20250408 | 103800 | 317646664 | 1223 | 1223 | 1223 | 1223 | 1368 |
| 532 | 20250408 | 103700 | 315973600 | 1223 | 1224 | 1224 | 1223 | 3000 |
| 533 | 20250408 | 103600 | 312304560 | 1224 | 1223 | 1224 | 1223 | 1410 |
| 534 | 20250408 | 103500 | 310579760 | 1223 | 1223 | 1223 | 1223 | 0 |
| 535 | 20250408 | 103400 | 310579760 | 1223 | 1223 | 1223 | 1223 | 74 |
| 536 | 20250408 | 103300 | 310489258 | 1223 | 1223 | 1223 | 1222 | 2000 |
| 537 | 20250408 | 103200 | 308044160 | 1223 | 1227 | 1227 | 1223 | 750 |
| 538 | 20250408 | 103100 | 307123978 | 1229 | 1230 | 1230 | 1229 | 29 |
| 539 | 20250408 | 103000 | 307088315 | 1230 | 1230 | 1230 | 1230 | 17 |
| 540 | 20250408 | 102900 | 307067405 | 1232 | 1232 | 1232 | 1232 | 234 |
| 541 | 20250408 | 102800 | 306779117 | 1233 | 1233 | 1233 | 1233 | 821 |
| 542 | 20250408 | 102700 | 305766824 | 1233 | 1227 | 1233 | 1223 | 18885 |
| 543 | 20250408 | 102600 | 282523987 | 1227 | 1221 | 1227 | 1221 | 530 |
| 544 | 20250408 | 102500 | 281874034 | 1223 | 1223 | 1223 | 1223 | 0 |
| 545 | 20250408 | 102400 | 281874034 | 1223 | 1223 | 1223 | 1223 | 755 |
| 546 | 20250408 | 102300 | 280950669 | 1223 | 1223 | 1223 | 1223 | 400 |
| 547 | 20250408 | 102200 | 280461469 | 1223 | 1223 | 1223 | 1223 | 0 |
| 548 | 20250408 | 102100 | 280461469 | 1223 | 1223 | 1223 | 1223 | 0 |
| 549 | 20250408 | 102000 | 280461469 | 1223 | 1219 | 1223 | 1219 | 1299 |
| 550 | 20250408 | 101900 | 278873992 | 1220 | 1223 | 1223 | 1219 | 3232 |
| 551 | 20250408 | 101800 | 274927963 | 1219 | 1219 | 1219 | 1219 | 0 |
| 552 | 20250408 | 101700 | 274927963 | 1219 | 1219 | 1219 | 1219 | 0 |
| 553 | 20250408 | 101600 | 274927963 | 1219 | 1219 | 1219 | 1219 | 50 |
| 554 | 20250408 | 101500 | 274867013 | 1224 | 1220 | 1224 | 1220 | 357 |
| 555 | 20250408 | 101400 | 274431469 | 1219 | 1219 | 1219 | 1219 | 406 |
| 556 | 20250408 | 101300 | 273936555 | 1219 | 1219 | 1219 | 1219 | 446 |
| 557 | 20250408 | 101200 | 273392881 | 1219 | 1225 | 1225 | 1219 | 1321 |
| 558 | 20250408 | 101100 | 271776696 | 1225 | 1225 | 1225 | 1225 | 0 |
| 559 | 20250408 | 101000 | 271776696 | 1225 | 1225 | 1225 | 1225 | 537 |
| 560 | 20250408 | 100900 | 271118871 | 1219 | 1219 | 1219 | 1219 | 2437 |
| 561 | 20250408 | 100800 | 268148168 | 1219 | 1221 | 1221 | 1219 | 7856 |
| 562 | 20250408 | 100700 | 258570360 | 1225 | 1223 | 1225 | 1220 | 6440 |
| 563 | 20250408 | 100600 | 250701120 | 1225 | 1226 | 1226 | 1223 | 1230 |
| 564 | 20250408 | 100500 | 249195925 | 1226 | 1226 | 1226 | 1223 | 1603 |
| 565 | 20250408 | 100400 | 247235444 | 1223 | 1224 | 1224 | 1223 | 2000 |
| 566 | 20250408 | 100300 | 244789443 | 1225 | 1227 | 1227 | 1225 | 2918 |
| 567 | 20250408 | 100200 | 241212499 | 1227 | 1227 | 1227 | 1227 | 3 |
| 568 | 20250408 | 100100 | 241208818 | 1227 | 1227 | 1227 | 1227 | 1 |
| 569 | 20250408 | 100000 | 241207591 | 1227 | 1230 | 1230 | 1227 | 332 |
| 570 | 20250408 | 095900 | 240800146 | 1230 | 1230 | 1230 | 1230 | 158 |
| 571 | 20250408 | 095800 | 240605806 | 1231 | 1231 | 1231 | 1228 | 68 |
| 572 | 20250408 | 095700 | 240522215 | 1228 | 1228 | 1228 | 1228 | 1433 |
| 573 | 20250408 | 095600 | 238762491 | 1228 | 1230 | 1230 | 1228 | 2600 |
| 574 | 20250408 | 095500 | 235569627 | 1230 | 1230 | 1230 | 1228 | 6826 |
| 575 | 20250408 | 095400 | 227174647 | 1230 | 1228 | 1230 | 1228 | 507 |
| 576 | 20250408 | 095300 | 226552041 | 1228 | 1228 | 1228 | 1228 | 1 |
| 577 | 20250408 | 095200 | 226550813 | 1227 | 1230 | 1230 | 1227 | 340 |
| 578 | 20250408 | 095100 | 226132616 | 1226 | 1228 | 1229 | 1226 | 3310 |
| 579 | 20250408 | 095000 | 222065374 | 1230 | 1230 | 1230 | 1230 | 71 |
| 580 | 20250408 | 094900 | 221978044 | 1228 | 1225 | 1230 | 1223 | 802 |
| 581 | 20250408 | 094800 | 220995564 | 1230 | 1230 | 1230 | 1230 | 1 |
| 582 | 20250408 | 094700 | 220994334 | 1230 | 1230 | 1230 | 1225 | 1048 |
| 583 | 20250408 | 094600 | 219705344 | 1225 | 1227 | 1227 | 1225 | 1005 |
| 584 | 20250408 | 094500 | 218474217 | 1225 | 1225 | 1225 | 1225 | 30 |
| 585 | 20250408 | 094400 | 218437467 | 1230 | 1230 | 1230 | 1225 | 270 |
| 586 | 20250408 | 094300 | 218105573 | 1230 | 1225 | 1230 | 1225 | 1029 |
| 587 | 20250408 | 094200 | 216844915 | 1225 | 1225 | 1225 | 1225 | 5246 |
| 588 | 20250408 | 094100 | 210418565 | 1225 | 1225 | 1225 | 1225 | 3170 |
| 589 | 20250408 | 094000 | 206535315 | 1231 | 1230 | 1231 | 1230 | 1230 |
| 590 | 20250408 | 093900 | 205021385 | 1231 | 1224 | 1231 | 1223 | 1280 |
| 591 | 20250408 | 093800 | 203449536 | 1224 | 1223 | 1224 | 1223 | 87 |
| 592 | 20250408 | 093700 | 203343132 | 1222 | 1223 | 1223 | 1222 | 2301 |
| 593 | 20250408 | 093600 | 200531116 | 1223 | 1223 | 1230 | 1223 | 207 |
| 594 | 20250408 | 093500 | 200277948 | 1222 | 1230 | 1230 | 1222 | 3675 |
| 595 | 20250408 | 093400 | 195787090 | 1222 | 1225 | 1225 | 1222 | 2637 |
| 596 | 20250408 | 093300 | 192561663 | 1230 | 1231 | 1231 | 1230 | 152 |
| 597 | 20250408 | 093200 | 192374701 | 1225 | 1225 | 1225 | 1225 | 29 |
| 598 | 20250408 | 093100 | 192339176 | 1224 | 1224 | 1224 | 1224 | 2033 |
| 599 | 20250408 | 093000 | 189850784 | 1231 | 1230 | 1231 | 1230 | 254 |
| 600 | 20250408 | 092900 | 189538184 | 1231 | 1231 | 1231 | 1231 | 16 |
| 601 | 20250408 | 092800 | 189518488 | 1231 | 1224 | 1232 | 1224 | 64 |
| 602 | 20250408 | 092700 | 189439913 | 1232 | 1224 | 1232 | 1224 | 6 |
| 603 | 20250408 | 092600 | 189432561 | 1224 | 1232 | 1233 | 1224 | 2005 |
| 604 | 20250408 | 092500 | 186960450 | 1231 | 1233 | 1233 | 1231 | 2730 |
| 605 | 20250408 | 092400 | 183599816 | 1233 | 1233 | 1233 | 1233 | 2475 |
| 606 | 20250408 | 092300 | 180548141 | 1233 | 1230 | 1233 | 1230 | 7214 |
| 607 | 20250408 | 092200 | 171656042 | 1231 | 1228 | 1231 | 1227 | 3413 |
| 608 | 20250408 | 092100 | 167462518 | 1227 | 1227 | 1228 | 1227 | 4855 |
| 609 | 20250408 | 092000 | 161505432 | 1227 | 1217 | 1227 | 1217 | 485 |
| 610 | 20250408 | 091900 | 160912171 | 1215 | 1223 | 1223 | 1215 | 1643 |
| 611 | 20250408 | 091800 | 158911012 | 1223 | 1216 | 1223 | 1215 | 2599 |
| 612 | 20250408 | 091700 | 155745302 | 1215 | 1216 | 1216 | 1214 | 7863 |
| 613 | 20250408 | 091600 | 146195761 | 1216 | 1216 | 1216 | 1216 | 188 |
| 614 | 20250408 | 091500 | 145967153 | 1215 | 1221 | 1222 | 1215 | 1759 |
| 615 | 20250408 | 091400 | 143823638 | 1220 | 1225 | 1225 | 1220 | 3606 |
| 616 | 20250408 | 091300 | 139409874 | 1225 | 1224 | 1230 | 1224 | 10886 |
| 617 | 20250408 | 091200 | 126040919 | 1224 | 1224 | 1225 | 1212 | 1569 |
| 618 | 20250408 | 091100 | 124121997 | 1227 | 1221 | 1227 | 1221 | 24981 |
| 619 | 20250408 | 091000 | 93574443 | 1221 | 1219 | 1221 | 1219 | 4971 |
| 620 | 20250408 | 090900 | 87504860 | 1219 | 1219 | 1219 | 1219 | 1449 |
| 621 | 20250408 | 090800 | 85738529 | 1219 | 1222 | 1222 | 1219 | 1200 |
| 622 | 20250408 | 090700 | 84275280 | 1222 | 1223 | 1223 | 1222 | 9153 |
| 623 | 20250408 | 090600 | 73089770 | 1223 | 1224 | 1224 | 1222 | 1786 |
| 624 | 20250408 | 090500 | 70905990 | 1224 | 1224 | 1224 | 1223 | 2989 |
| 625 | 20250408 | 090400 | 67249479 | 1224 | 1225 | 1225 | 1221 | 8902 |
| 626 | 20250408 | 090300 | 56356168 | 1224 | 1224 | 1229 | 1221 | 8315 |
| 627 | 20250408 | 090200 | 46164010 | 1227 | 1219 | 1229 | 1219 | 1331 |
| 628 | 20250408 | 090100 | 44539259 | 1219 | 1230 | 1231 | 1219 | 13279 |
| 629 | 20250408 | 090000 | 28216003 | 1212 | 1207 | 1239 | 1207 | 23281 |