30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 8907 |
| 3 | 20250414 | 192600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 4 | 20250414 | 192500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 5 | 20250414 | 192400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 6 | 20250414 | 192300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 7 | 20250414 | 192200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 8 | 20250414 | 192100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 9 | 20250414 | 192000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 10 | 20250414 | 191900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 11 | 20250414 | 191800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 12 | 20250414 | 191700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 13 | 20250414 | 191600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 14 | 20250414 | 191500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 15 | 20250414 | 191400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 16 | 20250414 | 191300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 17 | 20250414 | 191200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 18 | 20250414 | 191100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 19 | 20250414 | 191000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 20 | 20250414 | 190900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 21 | 20250414 | 190800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 22 | 20250414 | 190700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 23 | 20250414 | 190600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 24 | 20250414 | 190500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 25 | 20250414 | 190400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 26 | 20250414 | 190300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 27 | 20250414 | 190200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 28 | 20250414 | 190100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 29 | 20250414 | 190000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 30 | 20250414 | 185900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 31 | 20250414 | 185800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 32 | 20250414 | 185700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 8907 |
| 33 | 20250414 | 185600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 34 | 20250414 | 185500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 35 | 20250414 | 185400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 36 | 20250414 | 185300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 37 | 20250414 | 185200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 38 | 20250414 | 185100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 39 | 20250414 | 185000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 40 | 20250414 | 184900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 41 | 20250414 | 184800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 42 | 20250414 | 184700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 43 | 20250414 | 184600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 44 | 20250414 | 184500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 45 | 20250414 | 184400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 46 | 20250414 | 184300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 47 | 20250414 | 184200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 48 | 20250414 | 184100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 49 | 20250414 | 184000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 50 | 20250414 | 183900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 51 | 20250414 | 183800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 52 | 20250414 | 183700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 53 | 20250414 | 183600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 54 | 20250414 | 183500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 55 | 20250414 | 183400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 56 | 20250414 | 183300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 57 | 20250414 | 183200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 58 | 20250414 | 183100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 59 | 20250414 | 183000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 60 | 20250414 | 182900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 61 | 20250414 | 182800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 62 | 20250414 | 182700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 8907 |
| 63 | 20250414 | 182600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 64 | 20250414 | 182500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 65 | 20250414 | 182400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 66 | 20250414 | 182300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 67 | 20250414 | 182200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 68 | 20250414 | 182100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 69 | 20250414 | 182000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 70 | 20250414 | 181900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 71 | 20250414 | 181800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 72 | 20250414 | 181700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 73 | 20250414 | 181600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 74 | 20250414 | 181500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 75 | 20250414 | 181400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 76 | 20250414 | 181300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 77 | 20250414 | 181200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 78 | 20250414 | 181100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 79 | 20250414 | 181000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 80 | 20250414 | 180900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 81 | 20250414 | 180800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 82 | 20250414 | 180700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 83 | 20250414 | 180600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 84 | 20250414 | 180500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 85 | 20250414 | 180400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 86 | 20250414 | 180300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 87 | 20250414 | 180200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 88 | 20250414 | 180100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 89 | 20250414 | 180000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 90 | 20250414 | 175900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 91 | 20250414 | 175800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 92 | 20250414 | 175700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 8907 |
| 93 | 20250414 | 175600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 94 | 20250414 | 175500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 95 | 20250414 | 175400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 96 | 20250414 | 175300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 97 | 20250414 | 175200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 98 | 20250414 | 175100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 99 | 20250414 | 175000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 100 | 20250414 | 174900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 101 | 20250414 | 174800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 102 | 20250414 | 174700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 103 | 20250414 | 174600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 104 | 20250414 | 174500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 105 | 20250414 | 174400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 106 | 20250414 | 174300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 107 | 20250414 | 174200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 108 | 20250414 | 174100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 109 | 20250414 | 174000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 110 | 20250414 | 173900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 111 | 20250414 | 173800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 112 | 20250414 | 173700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 113 | 20250414 | 173600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 114 | 20250414 | 173500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 115 | 20250414 | 173400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 116 | 20250414 | 173300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 117 | 20250414 | 173200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 118 | 20250414 | 173100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 119 | 20250414 | 173000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 120 | 20250414 | 172900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 121 | 20250414 | 172800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 122 | 20250414 | 172700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 8907 |
| 123 | 20250414 | 172600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 124 | 20250414 | 172500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 125 | 20250414 | 172400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 126 | 20250414 | 172300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 127 | 20250414 | 172200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 128 | 20250414 | 172100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 129 | 20250414 | 172000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 130 | 20250414 | 171900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 131 | 20250414 | 171800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 132 | 20250414 | 171700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 133 | 20250414 | 171600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 134 | 20250414 | 171500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 135 | 20250414 | 171400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 136 | 20250414 | 171300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 137 | 20250414 | 171200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 138 | 20250414 | 171100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 139 | 20250414 | 171000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 140 | 20250414 | 170900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 141 | 20250414 | 170800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 142 | 20250414 | 170700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 143 | 20250414 | 170600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 144 | 20250414 | 170500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 145 | 20250414 | 170400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 146 | 20250414 | 170300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 147 | 20250414 | 170200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 148 | 20250414 | 170100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 149 | 20250414 | 170000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 150 | 20250414 | 165900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 151 | 20250414 | 165800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 152 | 20250414 | 165700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 8907 |
| 153 | 20250414 | 165600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 154 | 20250414 | 165500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 155 | 20250414 | 165400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 156 | 20250414 | 165300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 157 | 20250414 | 165200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 158 | 20250414 | 165100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 159 | 20250414 | 165000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 160 | 20250414 | 164900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 161 | 20250414 | 164800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 162 | 20250414 | 164700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 163 | 20250414 | 164600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 164 | 20250414 | 164500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 165 | 20250414 | 164400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 166 | 20250414 | 164300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 167 | 20250414 | 164200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 168 | 20250414 | 164100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 169 | 20250414 | 164000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 170 | 20250414 | 163900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 171 | 20250414 | 163800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 172 | 20250414 | 163700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 173 | 20250414 | 163600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 174 | 20250414 | 163500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 175 | 20250414 | 163400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 176 | 20250414 | 163300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 177 | 20250414 | 163200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 178 | 20250414 | 163100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 179 | 20250414 | 163000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 180 | 20250414 | 162900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 181 | 20250414 | 162800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 182 | 20250414 | 162700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 8907 |
| 183 | 20250414 | 162600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 184 | 20250414 | 162500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 185 | 20250414 | 162400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 186 | 20250414 | 162300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 187 | 20250414 | 162200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 188 | 20250414 | 162100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 189 | 20250414 | 162000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 190 | 20250414 | 161900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 191 | 20250414 | 161800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 192 | 20250414 | 161700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 193 | 20250414 | 161600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 194 | 20250414 | 161500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 195 | 20250414 | 161400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 196 | 20250414 | 161300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 197 | 20250414 | 161200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 198 | 20250414 | 161100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 199 | 20250414 | 161000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 200 | 20250414 | 160900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 201 | 20250414 | 160800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 202 | 20250414 | 160700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 203 | 20250414 | 160600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 204 | 20250414 | 160500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 205 | 20250414 | 160400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 206 | 20250414 | 160300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 207 | 20250414 | 160200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 208 | 20250414 | 160100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 209 | 20250414 | 160000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 210 | 20250414 | 155900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 211 | 20250414 | 155800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 212 | 20250414 | 155700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 8907 |
| 213 | 20250414 | 155600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 214 | 20250414 | 155500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 215 | 20250414 | 155400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 216 | 20250414 | 155300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 217 | 20250414 | 155200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 218 | 20250414 | 155100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 219 | 20250414 | 155000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 220 | 20250414 | 154900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 221 | 20250414 | 154800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 222 | 20250414 | 154700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 223 | 20250414 | 154600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 224 | 20250414 | 154500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 225 | 20250414 | 154400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 226 | 20250414 | 154300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 227 | 20250414 | 154200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 228 | 20250414 | 154100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 229 | 20250414 | 154000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 230 | 20250414 | 153900 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 231 | 20250414 | 153800 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 232 | 20250414 | 153700 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 233 | 20250414 | 153600 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 234 | 20250414 | 153500 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 235 | 20250414 | 153400 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 236 | 20250414 | 153300 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 237 | 20250414 | 153200 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 238 | 20250414 | 153100 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 0 |
| 239 | 20250414 | 153000 | 1003687703 | 1216 | 1216 | 1216 | 1216 | 8907 |
| 240 | 20250414 | 152900 | 992856791 | 1209 | 1209 | 1209 | 1209 | 0 |
| 241 | 20250414 | 152800 | 992856791 | 1209 | 1209 | 1209 | 1209 | 0 |
| 242 | 20250414 | 152700 | 992856791 | 1209 | 1209 | 1209 | 1209 | 0 |
| 243 | 20250414 | 152600 | 992856791 | 1209 | 1209 | 1209 | 1209 | 0 |
| 244 | 20250414 | 152500 | 992856791 | 1209 | 1209 | 1209 | 1209 | 0 |
| 245 | 20250414 | 152400 | 992856791 | 1209 | 1209 | 1209 | 1209 | 0 |
| 246 | 20250414 | 152300 | 992856791 | 1209 | 1209 | 1209 | 1209 | 0 |
| 247 | 20250414 | 152200 | 992856791 | 1209 | 1209 | 1209 | 1209 | 0 |
| 248 | 20250414 | 152100 | 992856791 | 1209 | 1209 | 1209 | 1209 | 0 |
| 249 | 20250414 | 152000 | 992856791 | 1209 | 1209 | 1209 | 1209 | 0 |
| 250 | 20250414 | 151900 | 992856791 | 1209 | 1209 | 1209 | 1207 | 404 |
| 251 | 20250414 | 151800 | 992368955 | 1205 | 1209 | 1209 | 1205 | 20541 |
| 252 | 20250414 | 151700 | 967609803 | 1209 | 1206 | 1209 | 1206 | 509 |
| 253 | 20250414 | 151600 | 966995894 | 1207 | 1211 | 1211 | 1207 | 13936 |
| 254 | 20250414 | 151500 | 950168904 | 1209 | 1209 | 1209 | 1209 | 0 |
| 255 | 20250414 | 151400 | 950168904 | 1209 | 1209 | 1209 | 1209 | 0 |
| 256 | 20250414 | 151300 | 950168904 | 1209 | 1209 | 1209 | 1209 | 1389 |
| 257 | 20250414 | 151200 | 948489603 | 1209 | 1209 | 1209 | 1209 | 296 |
| 258 | 20250414 | 151100 | 948131739 | 1209 | 1212 | 1213 | 1209 | 4497 |
| 259 | 20250414 | 151000 | 942686303 | 1213 | 1212 | 1213 | 1212 | 161 |
| 260 | 20250414 | 150900 | 942491136 | 1213 | 1213 | 1213 | 1213 | 80 |
| 261 | 20250414 | 150800 | 942394096 | 1213 | 1212 | 1213 | 1212 | 715 |
| 262 | 20250414 | 150700 | 941527506 | 1212 | 1211 | 1212 | 1211 | 5415 |
| 263 | 20250414 | 150600 | 934969773 | 1211 | 1212 | 1212 | 1211 | 16 |
| 264 | 20250414 | 150500 | 934950396 | 1209 | 1209 | 1209 | 1209 | 0 |
| 265 | 20250414 | 150400 | 934950396 | 1209 | 1209 | 1209 | 1209 | 23 |
| 266 | 20250414 | 150300 | 934922589 | 1209 | 1209 | 1209 | 1208 | 1199 |
| 267 | 20250414 | 150200 | 933473098 | 1209 | 1208 | 1209 | 1208 | 15 |
| 268 | 20250414 | 150100 | 933454965 | 1208 | 1207 | 1208 | 1207 | 3490 |
| 269 | 20250414 | 150000 | 929241488 | 1207 | 1208 | 1208 | 1207 | 1469 |
| 270 | 20250414 | 145900 | 927468142 | 1208 | 1208 | 1208 | 1208 | 3486 |
| 271 | 20250414 | 145800 | 923257054 | 1209 | 1208 | 1209 | 1208 | 1481 |
| 272 | 20250414 | 145700 | 921466625 | 1208 | 1209 | 1209 | 1208 | 3700 |
| 273 | 20250414 | 145600 | 916997023 | 1209 | 1210 | 1212 | 1209 | 17175 |
| 274 | 20250414 | 145500 | 896218521 | 1210 | 1212 | 1212 | 1210 | 977 |
| 275 | 20250414 | 145400 | 895035351 | 1212 | 1211 | 1212 | 1211 | 1519 |
| 276 | 20250414 | 145300 | 893195837 | 1211 | 1211 | 1211 | 1211 | 151 |
| 277 | 20250414 | 145200 | 893012976 | 1211 | 1211 | 1211 | 1211 | 0 |
| 278 | 20250414 | 145100 | 893012976 | 1211 | 1210 | 1211 | 1210 | 2351 |
| 279 | 20250414 | 145000 | 890168261 | 1211 | 1212 | 1213 | 1211 | 5282 |
| 280 | 20250414 | 144900 | 883766247 | 1211 | 1211 | 1211 | 1211 | 717 |
| 281 | 20250414 | 144800 | 882897960 | 1211 | 1211 | 1211 | 1211 | 0 |
| 282 | 20250414 | 144700 | 882897960 | 1211 | 1211 | 1211 | 1211 | 850 |
| 283 | 20250414 | 144600 | 881868610 | 1210 | 1210 | 1210 | 1210 | 2411 |
| 284 | 20250414 | 144500 | 878951300 | 1211 | 1213 | 1213 | 1211 | 1103 |
| 285 | 20250414 | 144400 | 877615515 | 1212 | 1213 | 1213 | 1212 | 1166 |
| 286 | 20250414 | 144300 | 876201193 | 1216 | 1216 | 1216 | 1214 | 4765 |
| 287 | 20250414 | 144200 | 870407083 | 1216 | 1217 | 1217 | 1215 | 1115 |
| 288 | 20250414 | 144100 | 869051234 | 1216 | 1216 | 1216 | 1216 | 0 |
| 289 | 20250414 | 144000 | 869051234 | 1216 | 1220 | 1220 | 1216 | 2934 |
| 290 | 20250414 | 143900 | 865476250 | 1220 | 1220 | 1220 | 1220 | 0 |
| 291 | 20250414 | 143800 | 865476250 | 1220 | 1214 | 1220 | 1214 | 14327 |
| 292 | 20250414 | 143700 | 848012845 | 1212 | 1212 | 1212 | 1212 | 14059 |
| 293 | 20250414 | 143600 | 830973337 | 1211 | 1211 | 1212 | 1210 | 9184 |
| 294 | 20250414 | 143500 | 819853434 | 1211 | 1211 | 1211 | 1211 | 897 |
| 295 | 20250414 | 143400 | 818767167 | 1211 | 1211 | 1211 | 1211 | 2176 |
| 296 | 20250414 | 143300 | 816132031 | 1212 | 1212 | 1212 | 1211 | 4639 |
| 297 | 20250414 | 143200 | 810510063 | 1212 | 1212 | 1212 | 1212 | 0 |
| 298 | 20250414 | 143100 | 810510063 | 1212 | 1212 | 1212 | 1212 | 87 |
| 299 | 20250414 | 143000 | 810404619 | 1213 | 1213 | 1213 | 1213 | 53 |
| 300 | 20250414 | 142900 | 810340330 | 1213 | 1213 | 1213 | 1213 | 0 |
| 301 | 20250414 | 142800 | 810340330 | 1213 | 1213 | 1213 | 1213 | 0 |
| 302 | 20250414 | 142700 | 810340330 | 1213 | 1213 | 1213 | 1213 | 1 |
| 303 | 20250414 | 142600 | 810339117 | 1212 | 1212 | 1212 | 1212 | 0 |
| 304 | 20250414 | 142500 | 810339117 | 1212 | 1213 | 1213 | 1212 | 88 |
| 305 | 20250414 | 142400 | 810232460 | 1212 | 1212 | 1212 | 1212 | 0 |
| 306 | 20250414 | 142300 | 810232460 | 1212 | 1212 | 1212 | 1212 | 0 |
| 307 | 20250414 | 142200 | 810232460 | 1212 | 1212 | 1212 | 1212 | 2209 |
| 308 | 20250414 | 142100 | 807555152 | 1212 | 1212 | 1212 | 1212 | 115 |
| 309 | 20250414 | 142000 | 807415772 | 1212 | 1211 | 1212 | 1211 | 195 |
| 310 | 20250414 | 141900 | 807179532 | 1211 | 1211 | 1211 | 1211 | 0 |
| 311 | 20250414 | 141800 | 807179532 | 1211 | 1211 | 1211 | 1211 | 600 |
| 312 | 20250414 | 141700 | 806452932 | 1212 | 1212 | 1212 | 1212 | 61 |
| 313 | 20250414 | 141600 | 806379000 | 1211 | 1211 | 1211 | 1211 | 405 |
| 314 | 20250414 | 141500 | 805888545 | 1212 | 1212 | 1212 | 1212 | 30 |
| 315 | 20250414 | 141400 | 805852185 | 1212 | 1212 | 1212 | 1212 | 50 |
| 316 | 20250414 | 141300 | 805791585 | 1211 | 1211 | 1211 | 1211 | 820 |
| 317 | 20250414 | 141200 | 804798565 | 1211 | 1211 | 1211 | 1211 | 0 |
| 318 | 20250414 | 141100 | 804798565 | 1211 | 1211 | 1211 | 1211 | 0 |
| 319 | 20250414 | 141000 | 804798565 | 1211 | 1211 | 1211 | 1211 | 1412 |
| 320 | 20250414 | 140900 | 803088633 | 1211 | 1211 | 1211 | 1211 | 29655 |
| 321 | 20250414 | 140800 | 767176428 | 1211 | 1211 | 1211 | 1211 | 140 |
| 322 | 20250414 | 140700 | 767006888 | 1212 | 1211 | 1212 | 1211 | 1629 |
| 323 | 20250414 | 140600 | 765034080 | 1212 | 1212 | 1212 | 1212 | 2765 |
| 324 | 20250414 | 140500 | 761682900 | 1212 | 1212 | 1212 | 1212 | 0 |
| 325 | 20250414 | 140400 | 761682900 | 1212 | 1212 | 1212 | 1212 | 0 |
| 326 | 20250414 | 140300 | 761682900 | 1212 | 1212 | 1212 | 1212 | 0 |
| 327 | 20250414 | 140200 | 761682900 | 1212 | 1213 | 1213 | 1212 | 192 |
| 328 | 20250414 | 140100 | 761450096 | 1213 | 1213 | 1213 | 1213 | 0 |
| 329 | 20250414 | 140000 | 761450096 | 1213 | 1213 | 1213 | 1213 | 10 |
| 330 | 20250414 | 135900 | 761437966 | 1213 | 1213 | 1213 | 1213 | 0 |
| 331 | 20250414 | 135800 | 761437966 | 1213 | 1212 | 1213 | 1212 | 1220 |
| 332 | 20250414 | 135700 | 759958926 | 1213 | 1213 | 1213 | 1213 | 0 |
| 333 | 20250414 | 135600 | 759958926 | 1213 | 1213 | 1213 | 1213 | 1206 |
| 334 | 20250414 | 135500 | 758496048 | 1213 | 1214 | 1214 | 1213 | 2847 |
| 335 | 20250414 | 135400 | 755042503 | 1214 | 1214 | 1214 | 1214 | 423 |
| 336 | 20250414 | 135300 | 754528981 | 1215 | 1215 | 1215 | 1215 | 5 |
| 337 | 20250414 | 135200 | 754522906 | 1214 | 1214 | 1214 | 1214 | 500 |
| 338 | 20250414 | 135100 | 753915906 | 1215 | 1215 | 1215 | 1215 | 0 |
| 339 | 20250414 | 135000 | 753915906 | 1215 | 1212 | 1215 | 1212 | 10531 |
| 340 | 20250414 | 134900 | 741134354 | 1213 | 1213 | 1213 | 1213 | 141 |
| 341 | 20250414 | 134800 | 740963321 | 1214 | 1214 | 1214 | 1214 | 102 |
| 342 | 20250414 | 134700 | 740839493 | 1214 | 1214 | 1214 | 1214 | 133 |
| 343 | 20250414 | 134600 | 740678031 | 1213 | 1213 | 1213 | 1213 | 4 |
| 344 | 20250414 | 134500 | 740673179 | 1214 | 1214 | 1214 | 1214 | 113 |
| 345 | 20250414 | 134400 | 740535997 | 1213 | 1213 | 1213 | 1213 | 873 |
| 346 | 20250414 | 134300 | 739477048 | 1212 | 1212 | 1212 | 1212 | 0 |
| 347 | 20250414 | 134200 | 739477048 | 1212 | 1213 | 1213 | 1212 | 301 |
| 348 | 20250414 | 134100 | 739112235 | 1212 | 1210 | 1212 | 1210 | 1121 |
| 349 | 20250414 | 134000 | 737755583 | 1210 | 1212 | 1212 | 1209 | 778 |
| 350 | 20250414 | 133900 | 736814955 | 1212 | 1210 | 1212 | 1210 | 2713 |
| 351 | 20250414 | 133800 | 733530121 | 1211 | 1211 | 1211 | 1210 | 573 |
| 352 | 20250414 | 133700 | 732836223 | 1211 | 1212 | 1212 | 1211 | 787 |
| 353 | 20250414 | 133600 | 731882461 | 1212 | 1212 | 1212 | 1212 | 7 |
| 354 | 20250414 | 133500 | 731873977 | 1212 | 1210 | 1212 | 1210 | 249 |
| 355 | 20250414 | 133400 | 731572681 | 1212 | 1213 | 1213 | 1210 | 7947 |
| 356 | 20250414 | 133300 | 721951304 | 1213 | 1212 | 1213 | 1212 | 1438 |
| 357 | 20250414 | 133200 | 720207448 | 1213 | 1213 | 1213 | 1213 | 848 |
| 358 | 20250414 | 133100 | 719178824 | 1213 | 1213 | 1213 | 1212 | 1448 |
| 359 | 20250414 | 133000 | 717422450 | 1213 | 1213 | 1213 | 1213 | 129 |
| 360 | 20250414 | 132900 | 717265973 | 1213 | 1213 | 1213 | 1213 | 1 |
| 361 | 20250414 | 132800 | 717264760 | 1212 | 1214 | 1214 | 1212 | 9357 |
| 362 | 20250414 | 132700 | 705918126 | 1214 | 1214 | 1214 | 1214 | 6782 |
| 363 | 20250414 | 132600 | 697684778 | 1214 | 1213 | 1214 | 1213 | 82 |
| 364 | 20250414 | 132500 | 697585232 | 1214 | 1214 | 1214 | 1214 | 500 |
| 365 | 20250414 | 132400 | 696978232 | 1213 | 1213 | 1213 | 1213 | 13 |
| 366 | 20250414 | 132300 | 696962463 | 1213 | 1213 | 1213 | 1213 | 4504 |
| 367 | 20250414 | 132200 | 691499111 | 1213 | 1215 | 1216 | 1213 | 10593 |
| 368 | 20250414 | 132100 | 678637312 | 1215 | 1215 | 1215 | 1215 | 101 |
| 369 | 20250414 | 132000 | 678514597 | 1216 | 1216 | 1216 | 1216 | 0 |
| 370 | 20250414 | 131900 | 678514597 | 1216 | 1216 | 1216 | 1216 | 2262 |
| 371 | 20250414 | 131800 | 675764005 | 1217 | 1217 | 1217 | 1217 | 500 |
| 372 | 20250414 | 131700 | 675155505 | 1216 | 1216 | 1216 | 1216 | 40 |
| 373 | 20250414 | 131600 | 675106865 | 1216 | 1216 | 1216 | 1216 | 1041 |
| 374 | 20250414 | 131500 | 673841009 | 1215 | 1215 | 1215 | 1215 | 0 |
| 375 | 20250414 | 131400 | 673841009 | 1215 | 1215 | 1215 | 1215 | 0 |
| 376 | 20250414 | 131300 | 673841009 | 1215 | 1216 | 1216 | 1215 | 1716 |
| 377 | 20250414 | 131200 | 671755531 | 1216 | 1215 | 1216 | 1215 | 34 |
| 378 | 20250414 | 131100 | 671714191 | 1216 | 1215 | 1216 | 1215 | 3237 |
| 379 | 20250414 | 131000 | 667779736 | 1214 | 1214 | 1214 | 1214 | 0 |
| 380 | 20250414 | 130900 | 667779736 | 1214 | 1214 | 1214 | 1214 | 0 |
| 381 | 20250414 | 130800 | 667779736 | 1214 | 1216 | 1216 | 1214 | 233 |
| 382 | 20250414 | 130700 | 667496838 | 1218 | 1218 | 1218 | 1218 | 1 |
| 383 | 20250414 | 130600 | 667495620 | 1214 | 1215 | 1216 | 1214 | 49 |
| 384 | 20250414 | 130500 | 667436077 | 1214 | 1213 | 1214 | 1213 | 2 |
| 385 | 20250414 | 130400 | 667433650 | 1213 | 1213 | 1213 | 1213 | 7029 |
| 386 | 20250414 | 130300 | 658907473 | 1214 | 1214 | 1214 | 1214 | 5945 |
| 387 | 20250414 | 130200 | 651690243 | 1216 | 1216 | 1216 | 1216 | 10 |
| 388 | 20250414 | 130100 | 651678083 | 1214 | 1214 | 1214 | 1214 | 0 |
| 389 | 20250414 | 130000 | 651678083 | 1214 | 1214 | 1216 | 1214 | 2285 |
| 390 | 20250414 | 125900 | 648903093 | 1214 | 1215 | 1215 | 1214 | 2279 |
| 391 | 20250414 | 125800 | 646136124 | 1215 | 1215 | 1215 | 1215 | 714 |
| 392 | 20250414 | 125700 | 645268614 | 1214 | 1217 | 1217 | 1214 | 9878 |
| 393 | 20250414 | 125600 | 633268483 | 1216 | 1216 | 1216 | 1216 | 0 |
| 394 | 20250414 | 125500 | 633268483 | 1216 | 1218 | 1218 | 1216 | 2085 |
| 395 | 20250414 | 125400 | 630733038 | 1218 | 1215 | 1218 | 1215 | 1002 |
| 396 | 20250414 | 125300 | 629515403 | 1215 | 1218 | 1218 | 1215 | 19523 |
| 397 | 20250414 | 125200 | 605791933 | 1221 | 1221 | 1221 | 1221 | 0 |
| 398 | 20250414 | 125100 | 605791933 | 1221 | 1216 | 1221 | 1215 | 1165 |
| 399 | 20250414 | 125000 | 604375624 | 1215 | 1216 | 1216 | 1215 | 3893 |
| 400 | 20250414 | 124900 | 599645214 | 1221 | 1216 | 1221 | 1216 | 1308 |
| 401 | 20250414 | 124800 | 598054681 | 1216 | 1218 | 1218 | 1216 | 312 |
| 402 | 20250414 | 124700 | 597675236 | 1216 | 1216 | 1216 | 1216 | 0 |
| 403 | 20250414 | 124600 | 597675236 | 1216 | 1216 | 1216 | 1216 | 0 |
| 404 | 20250414 | 124500 | 597675236 | 1216 | 1216 | 1216 | 1216 | 1858 |
| 405 | 20250414 | 124400 | 595415908 | 1216 | 1218 | 1218 | 1216 | 8717 |
| 406 | 20250414 | 124300 | 584806813 | 1218 | 1219 | 1219 | 1218 | 7676 |
| 407 | 20250414 | 124200 | 575449917 | 1219 | 1220 | 1220 | 1219 | 3315 |
| 408 | 20250414 | 124100 | 571405665 | 1221 | 1221 | 1221 | 1221 | 1 |
| 409 | 20250414 | 124000 | 571404444 | 1220 | 1220 | 1220 | 1220 | 30 |
| 410 | 20250414 | 123900 | 571367844 | 1221 | 1219 | 1221 | 1219 | 31 |
| 411 | 20250414 | 123800 | 571330002 | 1219 | 1219 | 1219 | 1219 | 0 |
| 412 | 20250414 | 123700 | 571330002 | 1219 | 1219 | 1219 | 1219 | 2599 |
| 413 | 20250414 | 123600 | 568161821 | 1219 | 1219 | 1219 | 1219 | 0 |
| 414 | 20250414 | 123500 | 568161821 | 1219 | 1219 | 1219 | 1219 | 36 |
| 415 | 20250414 | 123400 | 568117937 | 1221 | 1221 | 1221 | 1221 | 0 |
| 416 | 20250414 | 123300 | 568117937 | 1221 | 1221 | 1221 | 1221 | 0 |
| 417 | 20250414 | 123200 | 568117937 | 1221 | 1221 | 1221 | 1221 | 1 |
| 418 | 20250414 | 123100 | 568116716 | 1221 | 1221 | 1221 | 1221 | 3 |
| 419 | 20250414 | 123000 | 568113053 | 1221 | 1219 | 1221 | 1219 | 2901 |
| 420 | 20250414 | 122900 | 564573357 | 1219 | 1219 | 1219 | 1219 | 1192 |
| 421 | 20250414 | 122800 | 563120309 | 1219 | 1220 | 1220 | 1219 | 337 |
| 422 | 20250414 | 122700 | 562709369 | 1220 | 1220 | 1220 | 1220 | 0 |
| 423 | 20250414 | 122600 | 562709369 | 1220 | 1219 | 1220 | 1219 | 69 |
| 424 | 20250414 | 122500 | 562625257 | 1220 | 1220 | 1220 | 1220 | 19 |
| 425 | 20250414 | 122400 | 562602077 | 1221 | 1221 | 1221 | 1221 | 14 |
| 426 | 20250414 | 122300 | 562584983 | 1221 | 1221 | 1221 | 1221 | 12 |
| 427 | 20250414 | 122200 | 562570331 | 1221 | 1220 | 1221 | 1219 | 1938 |
| 428 | 20250414 | 122100 | 560207684 | 1220 | 1223 | 1223 | 1220 | 61 |
| 429 | 20250414 | 122000 | 560133189 | 1221 | 1221 | 1221 | 1221 | 49 |
| 430 | 20250414 | 121900 | 560073360 | 1220 | 1221 | 1221 | 1220 | 1004 |
| 431 | 20250414 | 121800 | 558847480 | 1224 | 1224 | 1224 | 1224 | 0 |
| 432 | 20250414 | 121700 | 558847480 | 1224 | 1224 | 1224 | 1224 | 0 |
| 433 | 20250414 | 121600 | 558847480 | 1224 | 1224 | 1224 | 1224 | 0 |
| 434 | 20250414 | 121500 | 558847480 | 1224 | 1224 | 1224 | 1224 | 124 |
| 435 | 20250414 | 121400 | 558695704 | 1224 | 1221 | 1224 | 1219 | 12103 |
| 436 | 20250414 | 121300 | 543930315 | 1224 | 1224 | 1224 | 1224 | 0 |
| 437 | 20250414 | 121200 | 543930315 | 1224 | 1224 | 1224 | 1224 | 2 |
| 438 | 20250414 | 121100 | 543927867 | 1221 | 1221 | 1221 | 1221 | 0 |
| 439 | 20250414 | 121000 | 543927867 | 1221 | 1221 | 1221 | 1221 | 587 |
| 440 | 20250414 | 120900 | 543211140 | 1221 | 1221 | 1221 | 1220 | 13 |
| 441 | 20250414 | 120800 | 543195268 | 1221 | 1222 | 1222 | 1221 | 2608 |
| 442 | 20250414 | 120700 | 540010680 | 1225 | 1225 | 1225 | 1225 | 0 |
| 443 | 20250414 | 120600 | 540010680 | 1225 | 1225 | 1225 | 1225 | 48 |
| 444 | 20250414 | 120500 | 539951880 | 1226 | 1226 | 1226 | 1226 | 0 |
| 445 | 20250414 | 120400 | 539951880 | 1226 | 1226 | 1226 | 1226 | 0 |
| 446 | 20250414 | 120300 | 539951880 | 1226 | 1224 | 1226 | 1221 | 1030 |
| 447 | 20250414 | 120200 | 538691735 | 1224 | 1224 | 1224 | 1224 | 7 |
| 448 | 20250414 | 120100 | 538683167 | 1226 | 1226 | 1226 | 1226 | 1 |
| 449 | 20250414 | 120000 | 538681941 | 1226 | 1224 | 1226 | 1224 | 1677 |
| 450 | 20250414 | 115900 | 536625959 | 1223 | 1223 | 1223 | 1223 | 0 |
| 451 | 20250414 | 115800 | 536625959 | 1223 | 1226 | 1226 | 1223 | 539 |
| 452 | 20250414 | 115700 | 535966645 | 1225 | 1224 | 1225 | 1224 | 409 |
| 453 | 20250414 | 115600 | 535465832 | 1221 | 1221 | 1221 | 1221 | 0 |
| 454 | 20250414 | 115500 | 535465832 | 1221 | 1220 | 1221 | 1220 | 4006 |
| 455 | 20250414 | 115400 | 530578506 | 1221 | 1221 | 1221 | 1221 | 200 |
| 456 | 20250414 | 115300 | 530334306 | 1220 | 1221 | 1221 | 1220 | 3009 |
| 457 | 20250414 | 115200 | 526663317 | 1221 | 1221 | 1221 | 1221 | 10 |
| 458 | 20250414 | 115100 | 526651107 | 1220 | 1222 | 1222 | 1220 | 4060 |
| 459 | 20250414 | 115000 | 521695091 | 1224 | 1221 | 1224 | 1221 | 422 |
| 460 | 20250414 | 114900 | 521179763 | 1223 | 1224 | 1224 | 1223 | 208 |
| 461 | 20250414 | 114800 | 520925370 | 1226 | 1225 | 1226 | 1225 | 300 |
| 462 | 20250414 | 114700 | 520557649 | 1225 | 1225 | 1225 | 1225 | 0 |
| 463 | 20250414 | 114600 | 520557649 | 1225 | 1225 | 1225 | 1225 | 193 |
| 464 | 20250414 | 114500 | 520321224 | 1223 | 1223 | 1223 | 1223 | 523 |
| 465 | 20250414 | 114400 | 519681595 | 1224 | 1224 | 1224 | 1224 | 500 |
| 466 | 20250414 | 114300 | 519069595 | 1224 | 1224 | 1224 | 1224 | 10 |
| 467 | 20250414 | 114200 | 519057355 | 1226 | 1226 | 1226 | 1226 | 106 |
| 468 | 20250414 | 114100 | 518927399 | 1227 | 1227 | 1227 | 1227 | 0 |
| 469 | 20250414 | 114000 | 518927399 | 1227 | 1227 | 1227 | 1227 | 265 |
| 470 | 20250414 | 113900 | 518602244 | 1228 | 1227 | 1228 | 1227 | 5 |
| 471 | 20250414 | 113800 | 518596108 | 1227 | 1227 | 1227 | 1227 | 0 |
| 472 | 20250414 | 113700 | 518596108 | 1227 | 1227 | 1228 | 1227 | 5438 |
| 473 | 20250414 | 113600 | 511921348 | 1227 | 1227 | 1227 | 1227 | 56 |
| 474 | 20250414 | 113500 | 511852636 | 1227 | 1227 | 1227 | 1227 | 11 |
| 475 | 20250414 | 113400 | 511839139 | 1227 | 1227 | 1227 | 1227 | 23 |
| 476 | 20250414 | 113300 | 511810918 | 1223 | 1226 | 1227 | 1223 | 309 |
| 477 | 20250414 | 113200 | 511432941 | 1227 | 1227 | 1227 | 1227 | 279 |
| 478 | 20250414 | 113100 | 511090608 | 1227 | 1227 | 1227 | 1227 | 2626 |
| 479 | 20250414 | 113000 | 507868506 | 1227 | 1227 | 1227 | 1227 | 92 |
| 480 | 20250414 | 112900 | 507755622 | 1228 | 1228 | 1228 | 1228 | 0 |
| 481 | 20250414 | 112800 | 507755622 | 1228 | 1228 | 1228 | 1228 | 389 |
| 482 | 20250414 | 112700 | 507277930 | 1228 | 1228 | 1228 | 1228 | 1094 |
| 483 | 20250414 | 112600 | 505934498 | 1228 | 1225 | 1229 | 1225 | 6010 |
| 484 | 20250414 | 112500 | 498556777 | 1225 | 1224 | 1225 | 1224 | 3057 |
| 485 | 20250414 | 112400 | 494811958 | 1224 | 1223 | 1224 | 1223 | 8596 |
| 486 | 20250414 | 112300 | 484296050 | 1219 | 1220 | 1220 | 1219 | 1000 |
| 487 | 20250414 | 112200 | 483076587 | 1219 | 1220 | 1223 | 1219 | 8048 |
| 488 | 20250414 | 112100 | 473241405 | 1220 | 1220 | 1220 | 1220 | 1 |
| 489 | 20250414 | 112000 | 473240185 | 1221 | 1221 | 1221 | 1221 | 1389 |
| 490 | 20250414 | 111900 | 471544216 | 1220 | 1221 | 1221 | 1220 | 2136 |
| 491 | 20250414 | 111800 | 468937760 | 1222 | 1222 | 1222 | 1222 | 8 |
| 492 | 20250414 | 111700 | 468927984 | 1219 | 1221 | 1222 | 1219 | 5157 |
| 493 | 20250414 | 111600 | 462641048 | 1221 | 1221 | 1221 | 1221 | 2900 |
| 494 | 20250414 | 111500 | 459100148 | 1221 | 1220 | 1221 | 1220 | 3 |
| 495 | 20250414 | 111400 | 459096487 | 1219 | 1219 | 1219 | 1219 | 4 |
| 496 | 20250414 | 111300 | 459091611 | 1219 | 1220 | 1221 | 1219 | 3 |
| 497 | 20250414 | 111200 | 459087951 | 1220 | 1220 | 1220 | 1220 | 0 |
| 498 | 20250414 | 111100 | 459087951 | 1220 | 1222 | 1222 | 1220 | 2311 |
| 499 | 20250414 | 111000 | 456268529 | 1219 | 1219 | 1219 | 1219 | 0 |
| 500 | 20250414 | 110900 | 456268529 | 1219 | 1219 | 1219 | 1219 | 500 |
| 501 | 20250414 | 110800 | 455659029 | 1222 | 1222 | 1222 | 1219 | 226 |
| 502 | 20250414 | 110700 | 455382860 | 1222 | 1222 | 1222 | 1222 | 1 |
| 503 | 20250414 | 110600 | 455381638 | 1219 | 1219 | 1219 | 1218 | 7805 |
| 504 | 20250414 | 110500 | 445871843 | 1218 | 1218 | 1218 | 1218 | 0 |
| 505 | 20250414 | 110400 | 445871843 | 1218 | 1218 | 1218 | 1218 | 100 |
| 506 | 20250414 | 110300 | 445750043 | 1218 | 1218 | 1218 | 1218 | 0 |
| 507 | 20250414 | 110200 | 445750043 | 1218 | 1218 | 1218 | 1218 | 1 |
| 508 | 20250414 | 110100 | 445748825 | 1218 | 1221 | 1221 | 1218 | 17681 |
| 509 | 20250414 | 110000 | 424183478 | 1221 | 1221 | 1221 | 1221 | 0 |
| 510 | 20250414 | 105900 | 424183478 | 1221 | 1221 | 1221 | 1221 | 508 |
| 511 | 20250414 | 105800 | 423563210 | 1222 | 1223 | 1223 | 1222 | 3658 |
| 512 | 20250414 | 105700 | 419092924 | 1223 | 1223 | 1223 | 1223 | 4410 |
| 513 | 20250414 | 105600 | 413699494 | 1222 | 1222 | 1222 | 1222 | 548 |
| 514 | 20250414 | 105500 | 413029838 | 1222 | 1222 | 1223 | 1222 | 1187 |
| 515 | 20250414 | 105400 | 411578163 | 1222 | 1222 | 1222 | 1222 | 1878 |
| 516 | 20250414 | 105300 | 409283247 | 1222 | 1222 | 1222 | 1221 | 3584 |
| 517 | 20250414 | 105200 | 404903609 | 1222 | 1221 | 1222 | 1221 | 508 |
| 518 | 20250414 | 105100 | 404282841 | 1222 | 1221 | 1222 | 1221 | 6 |
| 519 | 20250414 | 105000 | 404275514 | 1221 | 1221 | 1221 | 1221 | 0 |
| 520 | 20250414 | 104900 | 404275514 | 1221 | 1221 | 1221 | 1221 | 143 |
| 521 | 20250414 | 104800 | 404100911 | 1221 | 1221 | 1221 | 1221 | 101 |
| 522 | 20250414 | 104700 | 403977590 | 1221 | 1222 | 1222 | 1221 | 257 |
| 523 | 20250414 | 104600 | 403663792 | 1222 | 1221 | 1222 | 1221 | 903 |
| 524 | 20250414 | 104500 | 402561220 | 1221 | 1221 | 1221 | 1221 | 1550 |
| 525 | 20250414 | 104400 | 400668670 | 1221 | 1220 | 1221 | 1220 | 8675 |
| 526 | 20250414 | 104300 | 390076496 | 1220 | 1220 | 1221 | 1220 | 334 |
| 527 | 20250414 | 104200 | 389669015 | 1221 | 1221 | 1221 | 1221 | 2925 |
| 528 | 20250414 | 104100 | 386097590 | 1221 | 1221 | 1221 | 1221 | 631 |
| 529 | 20250414 | 104000 | 385327139 | 1222 | 1222 | 1222 | 1222 | 154 |
| 530 | 20250414 | 103900 | 385138951 | 1221 | 1221 | 1221 | 1221 | 0 |
| 531 | 20250414 | 103800 | 385138951 | 1221 | 1221 | 1221 | 1221 | 7 |
| 532 | 20250414 | 103700 | 385130404 | 1223 | 1222 | 1223 | 1221 | 151 |
| 533 | 20250414 | 103600 | 384945925 | 1223 | 1223 | 1223 | 1223 | 0 |
| 534 | 20250414 | 103500 | 384945925 | 1223 | 1221 | 1223 | 1221 | 7321 |
| 535 | 20250414 | 103400 | 375998466 | 1221 | 1221 | 1221 | 1221 | 7655 |
| 536 | 20250414 | 103300 | 366651711 | 1221 | 1221 | 1221 | 1221 | 1 |
| 537 | 20250414 | 103200 | 366650490 | 1221 | 1220 | 1221 | 1220 | 474 |
| 538 | 20250414 | 103100 | 366072185 | 1221 | 1221 | 1221 | 1221 | 1000 |
| 539 | 20250414 | 103000 | 364851185 | 1221 | 1220 | 1221 | 1220 | 1293 |
| 540 | 20250414 | 102900 | 363273724 | 1220 | 1220 | 1220 | 1220 | 0 |
| 541 | 20250414 | 102800 | 363273724 | 1220 | 1220 | 1220 | 1220 | 271 |
| 542 | 20250414 | 102700 | 362943104 | 1221 | 1221 | 1221 | 1221 | 6 |
| 543 | 20250414 | 102600 | 362935778 | 1220 | 1220 | 1220 | 1220 | 2463 |
| 544 | 20250414 | 102500 | 359930918 | 1220 | 1220 | 1220 | 1220 | 1068 |
| 545 | 20250414 | 102400 | 358627958 | 1220 | 1220 | 1220 | 1220 | 100 |
| 546 | 20250414 | 102300 | 358505958 | 1220 | 1220 | 1220 | 1220 | 1175 |
| 547 | 20250414 | 102200 | 357072458 | 1220 | 1220 | 1220 | 1218 | 646 |
| 548 | 20250414 | 102100 | 356284528 | 1220 | 1220 | 1220 | 1220 | 10 |
| 549 | 20250414 | 102000 | 356272328 | 1220 | 1218 | 1220 | 1218 | 583 |
| 550 | 20250414 | 101900 | 355562228 | 1218 | 1218 | 1220 | 1218 | 3123 |
| 551 | 20250414 | 101800 | 351758394 | 1218 | 1218 | 1218 | 1218 | 1 |
| 552 | 20250414 | 101700 | 351757176 | 1218 | 1218 | 1218 | 1218 | 5 |
| 553 | 20250414 | 101600 | 351751086 | 1218 | 1217 | 1218 | 1217 | 1128 |
| 554 | 20250414 | 101500 | 350378010 | 1220 | 1219 | 1220 | 1217 | 10001 |
| 555 | 20250414 | 101400 | 338201456 | 1219 | 1219 | 1219 | 1219 | 278 |
| 556 | 20250414 | 101300 | 337862574 | 1219 | 1219 | 1219 | 1219 | 648 |
| 557 | 20250414 | 101200 | 337072662 | 1219 | 1219 | 1219 | 1219 | 122 |
| 558 | 20250414 | 101100 | 336923944 | 1217 | 1217 | 1217 | 1216 | 443 |
| 559 | 20250414 | 101000 | 336385229 | 1217 | 1217 | 1217 | 1217 | 1297 |
| 560 | 20250414 | 100900 | 334806780 | 1219 | 1216 | 1219 | 1216 | 102 |
| 561 | 20250414 | 100800 | 334682742 | 1216 | 1216 | 1216 | 1216 | 0 |
| 562 | 20250414 | 100700 | 334682742 | 1216 | 1219 | 1219 | 1216 | 1656 |
| 563 | 20250414 | 100600 | 332668996 | 1221 | 1221 | 1221 | 1221 | 0 |
| 564 | 20250414 | 100500 | 332668996 | 1221 | 1221 | 1221 | 1221 | 3 |
| 565 | 20250414 | 100400 | 332665333 | 1216 | 1216 | 1216 | 1216 | 1950 |
| 566 | 20250414 | 100300 | 330294133 | 1216 | 1217 | 1217 | 1216 | 3547 |
| 567 | 20250414 | 100200 | 325979501 | 1222 | 1222 | 1222 | 1222 | 1 |
| 568 | 20250414 | 100100 | 325978279 | 1217 | 1218 | 1218 | 1217 | 4514 |
| 569 | 20250414 | 100000 | 320483307 | 1218 | 1218 | 1218 | 1218 | 1929 |
| 570 | 20250414 | 095900 | 318133785 | 1219 | 1224 | 1224 | 1219 | 1690 |
| 571 | 20250414 | 095800 | 316073425 | 1219 | 1220 | 1220 | 1218 | 9192 |
| 572 | 20250414 | 095700 | 304869984 | 1220 | 1220 | 1220 | 1219 | 104 |
| 573 | 20250414 | 095600 | 304743105 | 1219 | 1222 | 1222 | 1219 | 2181 |
| 574 | 20250414 | 095500 | 302083100 | 1219 | 1219 | 1219 | 1219 | 275 |
| 575 | 20250414 | 095400 | 301747875 | 1219 | 1223 | 1225 | 1219 | 5933 |
| 576 | 20250414 | 095300 | 294490666 | 1223 | 1223 | 1223 | 1223 | 1 |
| 577 | 20250414 | 095200 | 294489443 | 1223 | 1223 | 1223 | 1223 | 1630 |
| 578 | 20250414 | 095100 | 292495953 | 1225 | 1224 | 1225 | 1224 | 20162 |
| 579 | 20250414 | 095000 | 267807573 | 1224 | 1223 | 1224 | 1222 | 5484 |
| 580 | 20250414 | 094900 | 261101294 | 1223 | 1222 | 1223 | 1222 | 1194 |
| 581 | 20250414 | 094800 | 259642125 | 1222 | 1221 | 1222 | 1221 | 8769 |
| 582 | 20250414 | 094700 | 248932205 | 1217 | 1217 | 1217 | 1217 | 492 |
| 583 | 20250414 | 094600 | 248333441 | 1215 | 1215 | 1215 | 1215 | 51 |
| 584 | 20250414 | 094500 | 248271476 | 1215 | 1222 | 1222 | 1213 | 25451 |
| 585 | 20250414 | 094400 | 217329622 | 1217 | 1221 | 1221 | 1217 | 21689 |
| 586 | 20250414 | 094300 | 190902843 | 1222 | 1221 | 1222 | 1221 | 278 |
| 587 | 20250414 | 094200 | 190563404 | 1222 | 1221 | 1222 | 1221 | 1314 |
| 588 | 20250414 | 094100 | 188958946 | 1223 | 1222 | 1223 | 1222 | 913 |
| 589 | 20250414 | 094000 | 187842872 | 1224 | 1222 | 1224 | 1222 | 501 |
| 590 | 20250414 | 093900 | 187230648 | 1222 | 1221 | 1222 | 1221 | 529 |
| 591 | 20250414 | 093800 | 186584214 | 1224 | 1219 | 1224 | 1219 | 501 |
| 592 | 20250414 | 093700 | 185973490 | 1218 | 1225 | 1225 | 1218 | 10475 |
| 593 | 20250414 | 093600 | 173200809 | 1225 | 1220 | 1225 | 1220 | 6504 |
| 594 | 20250414 | 093500 | 165238486 | 1224 | 1222 | 1224 | 1220 | 2002 |
| 595 | 20250414 | 093400 | 162796002 | 1222 | 1224 | 1224 | 1222 | 534 |
| 596 | 20250414 | 093300 | 162143354 | 1224 | 1222 | 1224 | 1222 | 2843 |
| 597 | 20250414 | 093200 | 158666481 | 1222 | 1222 | 1222 | 1218 | 5532 |
| 598 | 20250414 | 093100 | 151928481 | 1221 | 1221 | 1221 | 1218 | 6284 |
| 599 | 20250414 | 093000 | 144269527 | 1219 | 1222 | 1222 | 1219 | 1727 |
| 600 | 20250414 | 092900 | 142163275 | 1218 | 1222 | 1222 | 1218 | 8936 |
| 601 | 20250414 | 092800 | 131278096 | 1219 | 1219 | 1220 | 1219 | 9200 |
| 602 | 20250414 | 092700 | 120063196 | 1219 | 1219 | 1220 | 1219 | 1175 |
| 603 | 20250414 | 092600 | 118630861 | 1219 | 1221 | 1222 | 1219 | 7010 |
| 604 | 20250414 | 092500 | 110080343 | 1221 | 1222 | 1224 | 1221 | 2140 |
| 605 | 20250414 | 092400 | 107466233 | 1225 | 1225 | 1225 | 1224 | 1205 |
| 606 | 20250414 | 092300 | 105990188 | 1224 | 1222 | 1224 | 1222 | 6505 |
| 607 | 20250414 | 092200 | 98029168 | 1224 | 1223 | 1224 | 1223 | 280 |
| 608 | 20250414 | 092100 | 97686458 | 1224 | 1224 | 1224 | 1220 | 63 |
| 609 | 20250414 | 092000 | 97609350 | 1220 | 1223 | 1225 | 1220 | 109 |
| 610 | 20250414 | 091900 | 97475832 | 1225 | 1220 | 1225 | 1220 | 313 |
| 611 | 20250414 | 091800 | 97092592 | 1225 | 1220 | 1225 | 1220 | 1001 |
| 612 | 20250414 | 091700 | 95871367 | 1218 | 1221 | 1221 | 1218 | 9918 |
| 613 | 20250414 | 091600 | 83771464 | 1217 | 1217 | 1225 | 1217 | 1612 |
| 614 | 20250414 | 091500 | 81804821 | 1217 | 1217 | 1217 | 1217 | 3 |
| 615 | 20250414 | 091400 | 81801170 | 1220 | 1217 | 1220 | 1215 | 1722 |
| 616 | 20250414 | 091300 | 79703233 | 1219 | 1220 | 1220 | 1218 | 12767 |
| 617 | 20250414 | 091200 | 64141833 | 1220 | 1225 | 1225 | 1220 | 5697 |
| 618 | 20250414 | 091100 | 57177721 | 1226 | 1226 | 1226 | 1226 | 203 |
| 619 | 20250414 | 091000 | 56928843 | 1226 | 1226 | 1226 | 1225 | 104 |
| 620 | 20250414 | 090900 | 56801352 | 1219 | 1227 | 1227 | 1219 | 260 |
| 621 | 20250414 | 090800 | 56484380 | 1218 | 1220 | 1220 | 1218 | 6645 |
| 622 | 20250414 | 090700 | 48385804 | 1220 | 1224 | 1227 | 1220 | 10 |
| 623 | 20250414 | 090600 | 48373565 | 1225 | 1224 | 1225 | 1222 | 1640 |
| 624 | 20250414 | 090500 | 46365843 | 1219 | 1218 | 1219 | 1218 | 1408 |
| 625 | 20250414 | 090400 | 44650278 | 1220 | 1220 | 1220 | 1220 | 6786 |
| 626 | 20250414 | 090300 | 36371358 | 1220 | 1221 | 1223 | 1218 | 12711 |
| 627 | 20250414 | 090200 | 20865116 | 1224 | 1220 | 1225 | 1220 | 493 |
| 628 | 20250414 | 090100 | 20263563 | 1221 | 1221 | 1228 | 1221 | 3925 |
| 629 | 20250414 | 090000 | 15467631 | 1228 | 1219 | 1228 | 1219 | 12687 |