29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192800 | 2344574390 | 585 | 585 | 585 | 585 | 21804 |
| 3 | 20250415 | 192700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20250415 | 192600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20250415 | 192500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20250415 | 192400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20250415 | 192300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20250415 | 192200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20250415 | 192100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20250415 | 192000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20250415 | 191900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20250415 | 191800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20250415 | 191700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20250415 | 191600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20250415 | 191500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20250415 | 191400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20250415 | 191300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20250415 | 191200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20250415 | 191100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20250415 | 191000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20250415 | 190900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20250415 | 190800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20250415 | 190700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20250415 | 190600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20250415 | 190500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20250415 | 190400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20250415 | 190300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20250415 | 190200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20250415 | 190100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20250415 | 190000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20250415 | 185900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20250415 | 185800 | 2344574390 | 585 | 585 | 585 | 585 | 21804 |
| 33 | 20250415 | 185700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20250415 | 185600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20250415 | 185500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20250415 | 185400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20250415 | 185300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20250415 | 185200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20250415 | 185100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20250415 | 185000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20250415 | 184900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20250415 | 184800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20250415 | 184700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20250415 | 184600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20250415 | 184500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20250415 | 184400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20250415 | 184300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20250415 | 184200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20250415 | 184100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20250415 | 184000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20250415 | 183900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20250415 | 183800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20250415 | 183700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20250415 | 183600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20250415 | 183500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20250415 | 183400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20250415 | 183300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20250415 | 183200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20250415 | 183100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20250415 | 183000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20250415 | 182900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20250415 | 182800 | 2344574390 | 585 | 585 | 585 | 585 | 21804 |
| 63 | 20250415 | 182700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20250415 | 182600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20250415 | 182500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20250415 | 182400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20250415 | 182300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20250415 | 182200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20250415 | 182100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20250415 | 182000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20250415 | 181900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20250415 | 181800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20250415 | 181700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20250415 | 181600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20250415 | 181500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20250415 | 181400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20250415 | 181300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20250415 | 181200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20250415 | 181100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20250415 | 181000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20250415 | 180900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20250415 | 180800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20250415 | 180700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20250415 | 180600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20250415 | 180500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20250415 | 180400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20250415 | 180300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20250415 | 180200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20250415 | 180100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20250415 | 180000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20250415 | 175900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20250415 | 175800 | 2344574390 | 585 | 585 | 585 | 585 | 21804 |
| 93 | 20250415 | 175700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20250415 | 175600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20250415 | 175500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20250415 | 175400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20250415 | 175300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20250415 | 175200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20250415 | 175100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20250415 | 175000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20250415 | 174900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20250415 | 174800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20250415 | 174700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20250415 | 174600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20250415 | 174500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20250415 | 174400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20250415 | 174300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20250415 | 174200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20250415 | 174100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20250415 | 174000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20250415 | 173900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20250415 | 173800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20250415 | 173700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20250415 | 173600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20250415 | 173500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20250415 | 173400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20250415 | 173300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20250415 | 173200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20250415 | 173100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20250415 | 173000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20250415 | 172900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20250415 | 172800 | 2344574390 | 585 | 585 | 585 | 585 | 21804 |
| 123 | 20250415 | 172700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20250415 | 172600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20250415 | 172500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20250415 | 172400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20250415 | 172300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20250415 | 172200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20250415 | 172100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20250415 | 172000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20250415 | 171900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20250415 | 171800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20250415 | 171700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20250415 | 171600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20250415 | 171500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20250415 | 171400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20250415 | 171300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20250415 | 171200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20250415 | 171100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20250415 | 171000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20250415 | 170900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20250415 | 170800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20250415 | 170700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20250415 | 170600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20250415 | 170500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20250415 | 170400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20250415 | 170300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20250415 | 170200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20250415 | 170100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20250415 | 170000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20250415 | 165900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20250415 | 165800 | 2344574390 | 585 | 585 | 585 | 585 | 21804 |
| 153 | 20250415 | 165700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20250415 | 165600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20250415 | 165500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20250415 | 165400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20250415 | 165300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20250415 | 165200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20250415 | 165100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20250415 | 165000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20250415 | 164900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20250415 | 164800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20250415 | 164700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20250415 | 164600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20250415 | 164500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20250415 | 164400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20250415 | 164300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20250415 | 164200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20250415 | 164100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20250415 | 164000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20250415 | 163900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20250415 | 163800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20250415 | 163700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20250415 | 163600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20250415 | 163500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20250415 | 163400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20250415 | 163300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20250415 | 163200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20250415 | 163100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20250415 | 163000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20250415 | 162900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20250415 | 162800 | 2344574390 | 585 | 585 | 585 | 585 | 21804 |
| 183 | 20250415 | 162700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20250415 | 162600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20250415 | 162500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20250415 | 162400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20250415 | 162300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20250415 | 162200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20250415 | 162100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20250415 | 162000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20250415 | 161900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20250415 | 161800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20250415 | 161700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20250415 | 161600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20250415 | 161500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20250415 | 161400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20250415 | 161300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20250415 | 161200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20250415 | 161100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20250415 | 161000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20250415 | 160900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20250415 | 160800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20250415 | 160700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20250415 | 160600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20250415 | 160500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20250415 | 160400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20250415 | 160300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20250415 | 160200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20250415 | 160100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20250415 | 160000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20250415 | 155900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20250415 | 155800 | 2344574390 | 585 | 585 | 585 | 585 | 21804 |
| 213 | 20250415 | 155700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20250415 | 155600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20250415 | 155500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20250415 | 155400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20250415 | 155300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 218 | 20250415 | 155200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 219 | 20250415 | 155100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 220 | 20250415 | 155000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 221 | 20250415 | 154900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 222 | 20250415 | 154800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 223 | 20250415 | 154700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 224 | 20250415 | 154600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 225 | 20250415 | 154500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 226 | 20250415 | 154400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 227 | 20250415 | 154300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 228 | 20250415 | 154200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 229 | 20250415 | 154100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 230 | 20250415 | 154000 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 231 | 20250415 | 153900 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 232 | 20250415 | 153800 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 233 | 20250415 | 153700 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 234 | 20250415 | 153600 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 235 | 20250415 | 153500 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20250415 | 153400 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 237 | 20250415 | 153300 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 238 | 20250415 | 153200 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 239 | 20250415 | 153100 | 2344574390 | 585 | 585 | 585 | 585 | 0 |
| 240 | 20250415 | 153000 | 2344574390 | 585 | 585 | 585 | 585 | 21804 |
| 241 | 20250415 | 152900 | 2331819050 | 582 | 582 | 582 | 582 | 0 |
| 242 | 20250415 | 152800 | 2331819050 | 582 | 582 | 582 | 582 | 0 |
| 243 | 20250415 | 152700 | 2331819050 | 582 | 582 | 582 | 582 | 0 |
| 244 | 20250415 | 152600 | 2331819050 | 582 | 582 | 582 | 582 | 0 |
| 245 | 20250415 | 152500 | 2331819050 | 582 | 582 | 582 | 582 | 0 |
| 246 | 20250415 | 152400 | 2331819050 | 582 | 582 | 582 | 582 | 0 |
| 247 | 20250415 | 152300 | 2331819050 | 582 | 582 | 582 | 582 | 0 |
| 248 | 20250415 | 152200 | 2331819050 | 582 | 582 | 582 | 582 | 0 |
| 249 | 20250415 | 152100 | 2331819050 | 582 | 582 | 582 | 582 | 0 |
| 250 | 20250415 | 152000 | 2331819050 | 582 | 582 | 582 | 582 | 0 |
| 251 | 20250415 | 151900 | 2331819050 | 582 | 579 | 582 | 579 | 2973 |
| 252 | 20250415 | 151800 | 2330093239 | 578 | 580 | 580 | 578 | 1573 |
| 253 | 20250415 | 151700 | 2329183450 | 579 | 580 | 580 | 579 | 422 |
| 254 | 20250415 | 151600 | 2328938692 | 579 | 578 | 579 | 578 | 4025 |
| 255 | 20250415 | 151500 | 2326611335 | 578 | 581 | 581 | 578 | 1809 |
| 256 | 20250415 | 151400 | 2325564516 | 581 | 581 | 581 | 581 | 5 |
| 257 | 20250415 | 151300 | 2325561611 | 581 | 578 | 582 | 578 | 571 |
| 258 | 20250415 | 151200 | 2325231509 | 578 | 578 | 578 | 578 | 2119 |
| 259 | 20250415 | 151100 | 2324006727 | 578 | 580 | 580 | 578 | 3540 |
| 260 | 20250415 | 151000 | 2321960603 | 580 | 580 | 580 | 580 | 98 |
| 261 | 20250415 | 150900 | 2321903763 | 580 | 580 | 580 | 580 | 818 |
| 262 | 20250415 | 150800 | 2321429323 | 580 | 580 | 580 | 579 | 9 |
| 263 | 20250415 | 150700 | 2321424107 | 580 | 583 | 583 | 580 | 7175 |
| 264 | 20250415 | 150600 | 2317262595 | 583 | 581 | 584 | 580 | 1524 |
| 265 | 20250415 | 150500 | 2316376589 | 581 | 582 | 582 | 581 | 1239 |
| 266 | 20250415 | 150400 | 2315656728 | 582 | 582 | 582 | 581 | 1897 |
| 267 | 20250415 | 150300 | 2314552675 | 582 | 582 | 583 | 582 | 1196 |
| 268 | 20250415 | 150200 | 2313856600 | 582 | 577 | 582 | 577 | 12004 |
| 269 | 20250415 | 150100 | 2306923691 | 577 | 580 | 580 | 577 | 517 |
| 270 | 20250415 | 150000 | 2306624176 | 577 | 582 | 582 | 577 | 4490 |
| 271 | 20250415 | 145900 | 2304019966 | 582 | 582 | 582 | 582 | 1 |
| 272 | 20250415 | 145800 | 2304019384 | 575 | 576 | 584 | 575 | 3003 |
| 273 | 20250415 | 145700 | 2302283925 | 576 | 578 | 580 | 576 | 10043 |
| 274 | 20250415 | 145600 | 2296465497 | 576 | 576 | 576 | 576 | 0 |
| 275 | 20250415 | 145500 | 2296465497 | 576 | 578 | 578 | 576 | 165 |
| 276 | 20250415 | 145400 | 2296370441 | 578 | 579 | 579 | 578 | 422 |
| 277 | 20250415 | 145300 | 2296126517 | 578 | 579 | 579 | 578 | 10 |
| 278 | 20250415 | 145200 | 2296120732 | 579 | 576 | 579 | 576 | 271 |
| 279 | 20250415 | 145100 | 2295964633 | 576 | 578 | 578 | 576 | 1195 |
| 280 | 20250415 | 145000 | 2295276262 | 578 | 578 | 579 | 578 | 175 |
| 281 | 20250415 | 144900 | 2295175091 | 577 | 580 | 580 | 577 | 17 |
| 282 | 20250415 | 144800 | 2295165266 | 580 | 580 | 580 | 579 | 82 |
| 283 | 20250415 | 144700 | 2295117745 | 581 | 580 | 581 | 577 | 3957 |
| 284 | 20250415 | 144600 | 2292829365 | 580 | 579 | 580 | 579 | 105 |
| 285 | 20250415 | 144500 | 2292768557 | 579 | 578 | 579 | 576 | 2382 |
| 286 | 20250415 | 144400 | 2291396214 | 576 | 578 | 578 | 576 | 6063 |
| 287 | 20250415 | 144300 | 2287901818 | 578 | 577 | 578 | 577 | 5718 |
| 288 | 20250415 | 144200 | 2284597337 | 576 | 577 | 577 | 576 | 310 |
| 289 | 20250415 | 144100 | 2284418767 | 577 | 577 | 577 | 577 | 41 |
| 290 | 20250415 | 144000 | 2284395110 | 578 | 578 | 578 | 578 | 98 |
| 291 | 20250415 | 143900 | 2284338466 | 578 | 578 | 578 | 578 | 4743 |
| 292 | 20250415 | 143800 | 2281597012 | 577 | 576 | 577 | 576 | 664 |
| 293 | 20250415 | 143700 | 2281214257 | 577 | 577 | 577 | 577 | 2 |
| 294 | 20250415 | 143600 | 2281213103 | 578 | 578 | 578 | 578 | 101 |
| 295 | 20250415 | 143500 | 2281154725 | 578 | 575 | 578 | 575 | 4632 |
| 296 | 20250415 | 143400 | 2278489339 | 574 | 574 | 574 | 574 | 0 |
| 297 | 20250415 | 143300 | 2278489339 | 574 | 575 | 575 | 574 | 11 |
| 298 | 20250415 | 143200 | 2278483018 | 575 | 575 | 575 | 575 | 201 |
| 299 | 20250415 | 143100 | 2278367443 | 574 | 573 | 574 | 573 | 2109 |
| 300 | 20250415 | 143000 | 2277156986 | 574 | 574 | 574 | 574 | 55 |
| 301 | 20250415 | 142900 | 2277125416 | 575 | 570 | 575 | 570 | 1137 |
| 302 | 20250415 | 142800 | 2276477177 | 569 | 576 | 576 | 569 | 16669 |
| 303 | 20250415 | 142700 | 2266982641 | 576 | 576 | 576 | 573 | 528 |
| 304 | 20250415 | 142600 | 2266680076 | 572 | 573 | 576 | 572 | 8288 |
| 305 | 20250415 | 142500 | 2261938973 | 573 | 574 | 574 | 573 | 422 |
| 306 | 20250415 | 142400 | 2261696747 | 570 | 572 | 574 | 570 | 240 |
| 307 | 20250415 | 142300 | 2261559227 | 574 | 574 | 574 | 574 | 55 |
| 308 | 20250415 | 142200 | 2261527657 | 574 | 574 | 574 | 574 | 55 |
| 309 | 20250415 | 142100 | 2261496087 | 574 | 574 | 574 | 574 | 60 |
| 310 | 20250415 | 142000 | 2261461647 | 574 | 575 | 575 | 570 | 1972 |
| 311 | 20250415 | 141900 | 2260335874 | 575 | 574 | 575 | 574 | 822 |
| 312 | 20250415 | 141800 | 2259864017 | 574 | 574 | 574 | 570 | 57 |
| 313 | 20250415 | 141700 | 2259831303 | 574 | 576 | 576 | 570 | 5787 |
| 314 | 20250415 | 141600 | 2256521844 | 576 | 573 | 576 | 572 | 11280 |
| 315 | 20250415 | 141500 | 2250055752 | 572 | 565 | 572 | 565 | 21998 |
| 316 | 20250415 | 141400 | 2237531844 | 561 | 563 | 563 | 561 | 7130 |
| 317 | 20250415 | 141300 | 2233528539 | 562 | 566 | 566 | 562 | 18268 |
| 318 | 20250415 | 141200 | 2223225179 | 566 | 568 | 568 | 566 | 2222 |
| 319 | 20250415 | 141100 | 2221966020 | 568 | 569 | 569 | 568 | 2142 |
| 320 | 20250415 | 141000 | 2220749195 | 569 | 569 | 569 | 569 | 284 |
| 321 | 20250415 | 140900 | 2220587599 | 569 | 567 | 569 | 567 | 5011 |
| 322 | 20250415 | 140800 | 2217744990 | 567 | 565 | 567 | 564 | 10067 |
| 323 | 20250415 | 140700 | 2212040620 | 565 | 569 | 571 | 565 | 22294 |
| 324 | 20250415 | 140600 | 2199425651 | 568 | 571 | 573 | 568 | 57566 |
| 325 | 20250415 | 140500 | 2166655558 | 571 | 575 | 575 | 571 | 9791 |
| 326 | 20250415 | 140400 | 2161054516 | 575 | 573 | 575 | 572 | 3049 |
| 327 | 20250415 | 140300 | 2159307947 | 572 | 577 | 577 | 572 | 6655 |
| 328 | 20250415 | 140200 | 2155494827 | 577 | 577 | 577 | 575 | 1038 |
| 329 | 20250415 | 140100 | 2154897911 | 577 | 577 | 577 | 577 | 334 |
| 330 | 20250415 | 140000 | 2154705193 | 577 | 575 | 577 | 573 | 5588 |
| 331 | 20250415 | 135900 | 2151495567 | 575 | 576 | 576 | 575 | 8985 |
| 332 | 20250415 | 135800 | 2146326833 | 578 | 578 | 578 | 578 | 922 |
| 333 | 20250415 | 135700 | 2145793917 | 577 | 578 | 578 | 577 | 3492 |
| 334 | 20250415 | 135600 | 2143779024 | 578 | 578 | 580 | 578 | 1579 |
| 335 | 20250415 | 135500 | 2142866260 | 580 | 580 | 580 | 578 | 72 |
| 336 | 20250415 | 135400 | 2142824540 | 580 | 578 | 580 | 578 | 14130 |
| 337 | 20250415 | 135300 | 2134638835 | 577 | 579 | 579 | 577 | 1288 |
| 338 | 20250415 | 135200 | 2133895083 | 579 | 579 | 579 | 579 | 1 |
| 339 | 20250415 | 135100 | 2133894504 | 577 | 578 | 578 | 577 | 1371 |
| 340 | 20250415 | 135000 | 2133102478 | 578 | 578 | 578 | 577 | 4230 |
| 341 | 20250415 | 134900 | 2130660458 | 580 | 579 | 580 | 579 | 659 |
| 342 | 20250415 | 134800 | 2130278896 | 580 | 581 | 581 | 580 | 228 |
| 343 | 20250415 | 134700 | 2130146649 | 581 | 582 | 582 | 580 | 7266 |
| 344 | 20250415 | 134600 | 2125924820 | 583 | 584 | 584 | 583 | 1019 |
| 345 | 20250415 | 134500 | 2125330742 | 584 | 584 | 584 | 584 | 905 |
| 346 | 20250415 | 134400 | 2124802222 | 585 | 585 | 585 | 585 | 10 |
| 347 | 20250415 | 134300 | 2124796372 | 585 | 586 | 586 | 585 | 433 |
| 348 | 20250415 | 134200 | 2124543057 | 586 | 585 | 586 | 585 | 2303 |
| 349 | 20250415 | 134100 | 2123194071 | 585 | 584 | 585 | 584 | 2827 |
| 350 | 20250415 | 134000 | 2121542144 | 583 | 583 | 583 | 583 | 50 |
| 351 | 20250415 | 133900 | 2121512994 | 583 | 583 | 583 | 583 | 940 |
| 352 | 20250415 | 133800 | 2120964974 | 583 | 581 | 583 | 581 | 3716 |
| 353 | 20250415 | 133700 | 2118802514 | 581 | 580 | 581 | 580 | 1682 |
| 354 | 20250415 | 133600 | 2117825329 | 581 | 579 | 581 | 579 | 47 |
| 355 | 20250415 | 133500 | 2117798060 | 581 | 581 | 581 | 581 | 0 |
| 356 | 20250415 | 133400 | 2117798060 | 581 | 579 | 581 | 579 | 107 |
| 357 | 20250415 | 133300 | 2117736103 | 583 | 583 | 583 | 583 | 2261 |
| 358 | 20250415 | 133200 | 2116417940 | 583 | 583 | 583 | 579 | 106 |
| 359 | 20250415 | 133100 | 2116356539 | 580 | 580 | 580 | 580 | 1000 |
| 360 | 20250415 | 133000 | 2115776539 | 584 | 584 | 584 | 584 | 0 |
| 361 | 20250415 | 132900 | 2115776539 | 584 | 580 | 584 | 580 | 2662 |
| 362 | 20250415 | 132800 | 2114222081 | 584 | 584 | 584 | 584 | 24 |
| 363 | 20250415 | 132700 | 2114208065 | 584 | 584 | 584 | 584 | 10 |
| 364 | 20250415 | 132600 | 2114202225 | 582 | 580 | 582 | 577 | 3458 |
| 365 | 20250415 | 132500 | 2112201126 | 581 | 580 | 581 | 580 | 67 |
| 366 | 20250415 | 132400 | 2112162265 | 582 | 584 | 584 | 580 | 29 |
| 367 | 20250415 | 132300 | 2112145421 | 582 | 581 | 582 | 581 | 1030 |
| 368 | 20250415 | 132200 | 2111545966 | 582 | 582 | 582 | 582 | 0 |
| 369 | 20250415 | 132100 | 2111545966 | 582 | 582 | 582 | 582 | 0 |
| 370 | 20250415 | 132000 | 2111545966 | 582 | 582 | 582 | 582 | 669 |
| 371 | 20250415 | 131900 | 2111156608 | 585 | 582 | 585 | 581 | 5246 |
| 372 | 20250415 | 131800 | 2108098898 | 583 | 583 | 583 | 583 | 2000 |
| 373 | 20250415 | 131700 | 2106932898 | 581 | 581 | 581 | 581 | 1000 |
| 374 | 20250415 | 131600 | 2106351898 | 581 | 577 | 581 | 577 | 2 |
| 375 | 20250415 | 131500 | 2106350740 | 581 | 581 | 581 | 581 | 1 |
| 376 | 20250415 | 131400 | 2106350159 | 577 | 581 | 581 | 577 | 101 |
| 377 | 20250415 | 131300 | 2106291482 | 581 | 581 | 581 | 581 | 1 |
| 378 | 20250415 | 131200 | 2106290901 | 581 | 581 | 581 | 581 | 0 |
| 379 | 20250415 | 131100 | 2106290901 | 581 | 581 | 581 | 581 | 10 |
| 380 | 20250415 | 131000 | 2106285091 | 581 | 581 | 581 | 581 | 31 |
| 381 | 20250415 | 130900 | 2106267080 | 578 | 581 | 581 | 578 | 165 |
| 382 | 20250415 | 130800 | 2106171515 | 581 | 578 | 581 | 578 | 501 |
| 383 | 20250415 | 130700 | 2105881934 | 577 | 577 | 577 | 577 | 0 |
| 384 | 20250415 | 130600 | 2105881934 | 577 | 579 | 579 | 577 | 4233 |
| 385 | 20250415 | 130500 | 2103435459 | 580 | 580 | 580 | 580 | 105 |
| 386 | 20250415 | 130400 | 2103374559 | 580 | 580 | 580 | 580 | 315 |
| 387 | 20250415 | 130300 | 2103191859 | 581 | 581 | 581 | 581 | 17 |
| 388 | 20250415 | 130200 | 2103181982 | 580 | 580 | 580 | 580 | 754 |
| 389 | 20250415 | 130100 | 2102744662 | 579 | 579 | 579 | 579 | 177 |
| 390 | 20250415 | 130000 | 2102642179 | 579 | 579 | 579 | 579 | 600 |
| 391 | 20250415 | 125900 | 2102294779 | 580 | 579 | 580 | 579 | 954 |
| 392 | 20250415 | 125800 | 2101742213 | 579 | 579 | 579 | 579 | 206 |
| 393 | 20250415 | 125700 | 2101622939 | 577 | 577 | 577 | 577 | 2760 |
| 394 | 20250415 | 125600 | 2100030419 | 577 | 577 | 577 | 577 | 1082 |
| 395 | 20250415 | 125500 | 2099406105 | 575 | 580 | 580 | 575 | 6510 |
| 396 | 20250415 | 125400 | 2095643436 | 580 | 580 | 580 | 580 | 113 |
| 397 | 20250415 | 125300 | 2095577896 | 580 | 583 | 584 | 580 | 2890 |
| 398 | 20250415 | 125200 | 2093893986 | 585 | 585 | 585 | 585 | 0 |
| 399 | 20250415 | 125100 | 2093893986 | 585 | 584 | 585 | 584 | 1571 |
| 400 | 20250415 | 125000 | 2092975190 | 584 | 584 | 584 | 584 | 13 |
| 401 | 20250415 | 124900 | 2092967598 | 581 | 581 | 581 | 581 | 174 |
| 402 | 20250415 | 124800 | 2092866504 | 582 | 583 | 583 | 582 | 3067 |
| 403 | 20250415 | 124700 | 2091079492 | 583 | 586 | 586 | 583 | 16275 |
| 404 | 20250415 | 124600 | 2081551643 | 586 | 584 | 586 | 584 | 3700 |
| 405 | 20250415 | 124500 | 2079385611 | 584 | 584 | 584 | 584 | 480 |
| 406 | 20250415 | 124400 | 2079105291 | 583 | 583 | 583 | 583 | 2555 |
| 407 | 20250415 | 124300 | 2077615726 | 583 | 582 | 583 | 582 | 735 |
| 408 | 20250415 | 124200 | 2077187810 | 581 | 580 | 581 | 580 | 712 |
| 409 | 20250415 | 124100 | 2076774494 | 579 | 579 | 579 | 579 | 175 |
| 410 | 20250415 | 124000 | 2076673169 | 579 | 580 | 580 | 579 | 2637 |
| 411 | 20250415 | 123900 | 2075143710 | 583 | 583 | 583 | 583 | 470 |
| 412 | 20250415 | 123800 | 2074869700 | 583 | 583 | 583 | 583 | 12 |
| 413 | 20250415 | 123700 | 2074862704 | 583 | 580 | 583 | 580 | 360 |
| 414 | 20250415 | 123600 | 2074653064 | 580 | 580 | 580 | 580 | 100 |
| 415 | 20250415 | 123500 | 2074595064 | 580 | 580 | 580 | 580 | 882 |
| 416 | 20250415 | 123400 | 2074083504 | 579 | 580 | 580 | 579 | 4185 |
| 417 | 20250415 | 123300 | 2071656223 | 580 | 580 | 580 | 580 | 3045 |
| 418 | 20250415 | 123200 | 2069890123 | 580 | 581 | 581 | 580 | 3942 |
| 419 | 20250415 | 123100 | 2067602692 | 581 | 581 | 581 | 581 | 0 |
| 420 | 20250415 | 123000 | 2067602692 | 581 | 581 | 581 | 581 | 12 |
| 421 | 20250415 | 122900 | 2067595720 | 583 | 581 | 583 | 581 | 83 |
| 422 | 20250415 | 122800 | 2067547422 | 582 | 580 | 582 | 580 | 2865 |
| 423 | 20250415 | 122700 | 2065885524 | 581 | 581 | 581 | 581 | 1652 |
| 424 | 20250415 | 122600 | 2064925712 | 580 | 580 | 580 | 580 | 775 |
| 425 | 20250415 | 122500 | 2064476212 | 580 | 580 | 580 | 580 | 2148 |
| 426 | 20250415 | 122400 | 2063230372 | 580 | 582 | 582 | 580 | 1373 |
| 427 | 20250415 | 122300 | 2062431882 | 581 | 581 | 583 | 581 | 3409 |
| 428 | 20250415 | 122200 | 2060451251 | 581 | 581 | 581 | 581 | 1253 |
| 429 | 20250415 | 122100 | 2059723258 | 584 | 584 | 584 | 584 | 0 |
| 430 | 20250415 | 122000 | 2059723258 | 584 | 584 | 584 | 584 | 1111 |
| 431 | 20250415 | 121900 | 2059074434 | 584 | 581 | 584 | 581 | 2372 |
| 432 | 20250415 | 121800 | 2057696299 | 581 | 581 | 581 | 581 | 289 |
| 433 | 20250415 | 121700 | 2057528390 | 583 | 585 | 585 | 582 | 967 |
| 434 | 20250415 | 121600 | 2056964396 | 585 | 585 | 586 | 585 | 1069 |
| 435 | 20250415 | 121500 | 2056338535 | 584 | 583 | 584 | 581 | 6224 |
| 436 | 20250415 | 121400 | 2052709499 | 582 | 580 | 582 | 580 | 1907 |
| 437 | 20250415 | 121300 | 2051600539 | 581 | 579 | 581 | 578 | 3404 |
| 438 | 20250415 | 121200 | 2049628467 | 580 | 580 | 580 | 580 | 379 |
| 439 | 20250415 | 121100 | 2049408647 | 579 | 579 | 579 | 578 | 1887 |
| 440 | 20250415 | 121000 | 2048317306 | 580 | 579 | 580 | 578 | 2892 |
| 441 | 20250415 | 120900 | 2046643143 | 579 | 578 | 579 | 578 | 1106 |
| 442 | 20250415 | 120800 | 2046002777 | 579 | 578 | 579 | 578 | 900 |
| 443 | 20250415 | 120700 | 2045482576 | 578 | 577 | 578 | 577 | 403 |
| 444 | 20250415 | 120600 | 2045249975 | 577 | 576 | 577 | 576 | 18 |
| 445 | 20250415 | 120500 | 2045239598 | 576 | 574 | 576 | 574 | 5093 |
| 446 | 20250415 | 120400 | 2042310708 | 574 | 575 | 575 | 573 | 253 |
| 447 | 20250415 | 120300 | 2042165341 | 575 | 576 | 576 | 572 | 7129 |
| 448 | 20250415 | 120200 | 2038076933 | 577 | 577 | 578 | 577 | 49 |
| 449 | 20250415 | 120100 | 2038048647 | 578 | 576 | 578 | 575 | 3544 |
| 450 | 20250415 | 120000 | 2036010655 | 575 | 577 | 577 | 575 | 5727 |
| 451 | 20250415 | 115900 | 2032711037 | 577 | 578 | 578 | 577 | 77 |
| 452 | 20250415 | 115800 | 2032666532 | 578 | 577 | 578 | 577 | 425 |
| 453 | 20250415 | 115700 | 2032421301 | 576 | 576 | 576 | 576 | 6534 |
| 454 | 20250415 | 115600 | 2028657717 | 576 | 579 | 579 | 576 | 14370 |
| 455 | 20250415 | 115500 | 2020355253 | 577 | 582 | 583 | 577 | 13879 |
| 456 | 20250415 | 115400 | 2012333840 | 581 | 580 | 581 | 580 | 207 |
| 457 | 20250415 | 115300 | 2012213574 | 580 | 579 | 582 | 579 | 6680 |
| 458 | 20250415 | 115200 | 2008339643 | 579 | 577 | 579 | 577 | 2789 |
| 459 | 20250415 | 115100 | 2006730380 | 577 | 577 | 577 | 575 | 1050 |
| 460 | 20250415 | 115000 | 2006124920 | 577 | 575 | 577 | 574 | 5524 |
| 461 | 20250415 | 114900 | 2002950007 | 574 | 574 | 574 | 573 | 9248 |
| 462 | 20250415 | 114800 | 1997642450 | 574 | 574 | 575 | 574 | 639 |
| 463 | 20250415 | 114700 | 1997275214 | 574 | 575 | 576 | 574 | 2717 |
| 464 | 20250415 | 114600 | 1995711930 | 576 | 575 | 576 | 575 | 2000 |
| 465 | 20250415 | 114500 | 1994561830 | 573 | 579 | 579 | 571 | 25474 |
| 466 | 20250415 | 114400 | 1979923280 | 579 | 579 | 579 | 578 | 5121 |
| 467 | 20250415 | 114300 | 1976963135 | 578 | 584 | 584 | 578 | 28221 |
| 468 | 20250415 | 114200 | 1960570426 | 585 | 585 | 585 | 584 | 4183 |
| 469 | 20250415 | 114100 | 1958126928 | 585 | 585 | 586 | 585 | 2139 |
| 470 | 20250415 | 114000 | 1956875573 | 586 | 586 | 586 | 586 | 3245 |
| 471 | 20250415 | 113900 | 1954974003 | 588 | 587 | 588 | 585 | 5245 |
| 472 | 20250415 | 113800 | 1951904876 | 586 | 589 | 589 | 586 | 7363 |
| 473 | 20250415 | 113700 | 1947577984 | 589 | 589 | 590 | 589 | 3335 |
| 474 | 20250415 | 113600 | 1945613375 | 589 | 588 | 589 | 587 | 2651 |
| 475 | 20250415 | 113500 | 1944054568 | 589 | 590 | 590 | 589 | 6193 |
| 476 | 20250415 | 113400 | 1940400792 | 589 | 588 | 590 | 588 | 2775 |
| 477 | 20250415 | 113300 | 1938763721 | 590 | 588 | 590 | 588 | 8773 |
| 478 | 20250415 | 113200 | 1933596507 | 588 | 585 | 588 | 585 | 9909 |
| 479 | 20250415 | 113100 | 1927784642 | 585 | 587 | 587 | 585 | 1219 |
| 480 | 20250415 | 113000 | 1927071289 | 587 | 586 | 587 | 585 | 2629 |
| 481 | 20250415 | 112900 | 1925530695 | 585 | 584 | 586 | 584 | 3895 |
| 482 | 20250415 | 112800 | 1923254387 | 584 | 585 | 585 | 583 | 1653 |
| 483 | 20250415 | 112700 | 1922290211 | 585 | 585 | 585 | 584 | 941 |
| 484 | 20250415 | 112600 | 1921739728 | 585 | 585 | 586 | 583 | 2035 |
| 485 | 20250415 | 112500 | 1920549902 | 585 | 583 | 585 | 582 | 905 |
| 486 | 20250415 | 112400 | 1920022367 | 582 | 585 | 585 | 582 | 489 |
| 487 | 20250415 | 112300 | 1919737310 | 585 | 585 | 585 | 582 | 2093 |
| 488 | 20250415 | 112200 | 1918518466 | 581 | 585 | 585 | 581 | 8350 |
| 489 | 20250415 | 112100 | 1913658170 | 585 | 586 | 586 | 585 | 1004 |
| 490 | 20250415 | 112000 | 1913070826 | 585 | 584 | 585 | 584 | 6302 |
| 491 | 20250415 | 111900 | 1909387576 | 581 | 581 | 583 | 579 | 5835 |
| 492 | 20250415 | 111800 | 1905998443 | 581 | 579 | 581 | 579 | 306 |
| 493 | 20250415 | 111700 | 1905821265 | 579 | 579 | 579 | 578 | 3525 |
| 494 | 20250415 | 111600 | 1903782044 | 581 | 580 | 581 | 580 | 5498 |
| 495 | 20250415 | 111500 | 1900593197 | 581 | 581 | 581 | 581 | 2640 |
| 496 | 20250415 | 111400 | 1899059357 | 582 | 582 | 583 | 581 | 1488 |
| 497 | 20250415 | 111300 | 1898193424 | 583 | 583 | 584 | 583 | 4879 |
| 498 | 20250415 | 111200 | 1895348966 | 583 | 582 | 583 | 582 | 2404 |
| 499 | 20250415 | 111100 | 1893949815 | 583 | 581 | 583 | 581 | 12845 |
| 500 | 20250415 | 111000 | 1886472596 | 582 | 580 | 582 | 577 | 31233 |
| 501 | 20250415 | 110900 | 1868357579 | 580 | 581 | 581 | 578 | 5561 |
| 502 | 20250415 | 110800 | 1865138056 | 581 | 580 | 586 | 580 | 28045 |
| 503 | 20250415 | 110700 | 1848850417 | 581 | 579 | 581 | 571 | 27529 |
| 504 | 20250415 | 110600 | 1833012910 | 581 | 579 | 581 | 579 | 1949 |
| 505 | 20250415 | 110500 | 1831884437 | 579 | 581 | 582 | 579 | 4292 |
| 506 | 20250415 | 110400 | 1829391271 | 582 | 587 | 587 | 575 | 32059 |
| 507 | 20250415 | 110300 | 1810798252 | 585 | 585 | 585 | 583 | 8021 |
| 508 | 20250415 | 110200 | 1806109601 | 585 | 588 | 588 | 585 | 9580 |
| 509 | 20250415 | 110100 | 1800501358 | 588 | 589 | 589 | 586 | 8930 |
| 510 | 20250415 | 110000 | 1795260908 | 589 | 589 | 590 | 587 | 7389 |
| 511 | 20250415 | 105900 | 1790917163 | 590 | 590 | 591 | 589 | 5420 |
| 512 | 20250415 | 105800 | 1787719519 | 591 | 589 | 591 | 589 | 2552 |
| 513 | 20250415 | 105700 | 1786214205 | 587 | 587 | 590 | 587 | 2639 |
| 514 | 20250415 | 105600 | 1784664536 | 587 | 588 | 589 | 585 | 7922 |
| 515 | 20250415 | 105500 | 1780014287 | 588 | 588 | 588 | 586 | 2735 |
| 516 | 20250415 | 105400 | 1778408106 | 585 | 587 | 590 | 585 | 15226 |
| 517 | 20250415 | 105300 | 1769483339 | 586 | 592 | 592 | 586 | 26181 |
| 518 | 20250415 | 105200 | 1754056602 | 593 | 592 | 593 | 590 | 14566 |
| 519 | 20250415 | 105100 | 1745442510 | 592 | 589 | 592 | 588 | 12180 |
| 520 | 20250415 | 105000 | 1738252863 | 589 | 587 | 589 | 587 | 4426 |
| 521 | 20250415 | 104900 | 1735652752 | 587 | 587 | 589 | 583 | 14194 |
| 522 | 20250415 | 104800 | 1727327827 | 583 | 579 | 585 | 579 | 16049 |
| 523 | 20250415 | 104700 | 1717980823 | 578 | 581 | 584 | 575 | 28488 |
| 524 | 20250415 | 104600 | 1701503030 | 581 | 585 | 585 | 580 | 56396 |
| 525 | 20250415 | 104500 | 1668706879 | 586 | 592 | 593 | 586 | 51185 |
| 526 | 20250415 | 104400 | 1638516341 | 592 | 594 | 594 | 591 | 20605 |
| 527 | 20250415 | 104300 | 1626328841 | 591 | 595 | 595 | 591 | 7199 |
| 528 | 20250415 | 104200 | 1622068868 | 595 | 594 | 595 | 592 | 17055 |
| 529 | 20250415 | 104100 | 1611966202 | 595 | 595 | 595 | 591 | 18412 |
| 530 | 20250415 | 104000 | 1601065046 | 595 | 599 | 599 | 591 | 48623 |
| 531 | 20250415 | 103900 | 1572171678 | 599 | 601 | 603 | 597 | 34047 |
| 532 | 20250415 | 103800 | 1551789405 | 603 | 604 | 604 | 600 | 14719 |
| 533 | 20250415 | 103700 | 1542933339 | 601 | 604 | 606 | 598 | 37485 |
| 534 | 20250415 | 103600 | 1520420602 | 608 | 607 | 610 | 603 | 25719 |
| 535 | 20250415 | 103500 | 1504849817 | 610 | 601 | 615 | 598 | 64155 |
| 536 | 20250415 | 103400 | 1465890485 | 598 | 600 | 609 | 597 | 56494 |
| 537 | 20250415 | 103300 | 1431912059 | 595 | 595 | 595 | 595 | 0 |
| 538 | 20250415 | 103200 | 1431912059 | 595 | 636 | 637 | 595 | 51787 |
| 539 | 20250415 | 103100 | 1399740856 | 638 | 607 | 638 | 607 | 189017 |
| 540 | 20250415 | 103000 | 1281554540 | 607 | 608 | 608 | 603 | 13387 |
| 541 | 20250415 | 102900 | 1273462697 | 607 | 602 | 607 | 602 | 27905 |
| 542 | 20250415 | 102800 | 1256573618 | 603 | 605 | 606 | 601 | 31444 |
| 543 | 20250415 | 102700 | 1237613182 | 607 | 589 | 608 | 588 | 44725 |
| 544 | 20250415 | 102600 | 1210762910 | 588 | 598 | 599 | 587 | 65360 |
| 545 | 20250415 | 102500 | 1172168582 | 599 | 595 | 599 | 592 | 32493 |
| 546 | 20250415 | 102400 | 1152823118 | 594 | 595 | 596 | 592 | 32731 |
| 547 | 20250415 | 102300 | 1133392744 | 595 | 597 | 610 | 595 | 156771 |
| 548 | 20250415 | 102200 | 1039365343 | 598 | 620 | 623 | 588 | 261338 |
| 549 | 20250415 | 102100 | 879865374 | 620 | 604 | 622 | 601 | 274656 |
| 550 | 20250415 | 102000 | 711175142 | 604 | 592 | 604 | 589 | 48032 |
| 551 | 20250415 | 101900 | 682641883 | 595 | 599 | 601 | 577 | 126002 |
| 552 | 20250415 | 101800 | 608168291 | 598 | 583 | 607 | 579 | 163329 |
| 553 | 20250415 | 101700 | 510640509 | 583 | 592 | 600 | 575 | 215267 |
| 554 | 20250415 | 101600 | 383683976 | 593 | 593 | 593 | 593 | 0 |
| 555 | 20250415 | 101500 | 383683976 | 593 | 590 | 593 | 590 | 16430 |
| 556 | 20250415 | 101400 | 373958214 | 590 | 587 | 590 | 582 | 23274 |
| 557 | 20250415 | 101300 | 360292029 | 586 | 580 | 586 | 579 | 18450 |
| 558 | 20250415 | 101200 | 349566086 | 580 | 586 | 593 | 580 | 48147 |
| 559 | 20250415 | 101100 | 321339230 | 587 | 574 | 587 | 574 | 30700 |
| 560 | 20250415 | 101000 | 303477440 | 574 | 578 | 580 | 571 | 30542 |
| 561 | 20250415 | 100900 | 285857502 | 579 | 569 | 581 | 569 | 84918 |
| 562 | 20250415 | 100800 | 237017749 | 568 | 568 | 569 | 568 | 10379 |
| 563 | 20250415 | 100700 | 231121545 | 568 | 567 | 569 | 567 | 31730 |
| 564 | 20250415 | 100600 | 213079789 | 568 | 563 | 568 | 563 | 13303 |
| 565 | 20250415 | 100500 | 205564810 | 563 | 565 | 565 | 562 | 9748 |
| 566 | 20250415 | 100400 | 200077623 | 565 | 565 | 566 | 565 | 4411 |
| 567 | 20250415 | 100300 | 197585347 | 565 | 562 | 566 | 562 | 27662 |
| 568 | 20250415 | 100200 | 181966206 | 562 | 560 | 562 | 559 | 23378 |
| 569 | 20250415 | 100100 | 168875120 | 560 | 558 | 560 | 556 | 13737 |
| 570 | 20250415 | 100000 | 161206198 | 558 | 557 | 558 | 557 | 2561 |
| 571 | 20250415 | 095900 | 159779720 | 557 | 556 | 557 | 556 | 2183 |
| 572 | 20250415 | 095800 | 158563903 | 556 | 556 | 557 | 556 | 10438 |
| 573 | 20250415 | 095700 | 152760365 | 556 | 554 | 556 | 554 | 4067 |
| 574 | 20250415 | 095600 | 150501167 | 555 | 554 | 555 | 554 | 839 |
| 575 | 20250415 | 095500 | 150036348 | 554 | 553 | 554 | 553 | 709 |
| 576 | 20250415 | 095400 | 149644069 | 553 | 551 | 553 | 551 | 9836 |
| 577 | 20250415 | 095300 | 144214205 | 551 | 551 | 551 | 551 | 2519 |
| 578 | 20250415 | 095200 | 142826236 | 551 | 550 | 551 | 550 | 3265 |
| 579 | 20250415 | 095100 | 141027485 | 551 | 551 | 551 | 551 | 100 |
| 580 | 20250415 | 095000 | 140972385 | 551 | 550 | 551 | 549 | 374 |
| 581 | 20250415 | 094900 | 140766891 | 549 | 550 | 550 | 549 | 1149 |
| 582 | 20250415 | 094800 | 140135341 | 551 | 550 | 551 | 550 | 235 |
| 583 | 20250415 | 094700 | 140006090 | 550 | 550 | 550 | 550 | 0 |
| 584 | 20250415 | 094600 | 140006090 | 550 | 550 | 550 | 550 | 2057 |
| 585 | 20250415 | 094500 | 138874740 | 550 | 550 | 550 | 550 | 14042 |
| 586 | 20250415 | 094400 | 131151640 | 550 | 550 | 550 | 549 | 66 |
| 587 | 20250415 | 094300 | 131115379 | 550 | 550 | 550 | 550 | 1 |
| 588 | 20250415 | 094200 | 131114829 | 550 | 547 | 550 | 547 | 2475 |
| 589 | 20250415 | 094100 | 129761001 | 547 | 547 | 547 | 547 | 100 |
| 590 | 20250415 | 094000 | 129706301 | 547 | 549 | 549 | 547 | 6933 |
| 591 | 20250415 | 093900 | 125907848 | 549 | 549 | 549 | 549 | 1000 |
| 592 | 20250415 | 093800 | 125358848 | 549 | 550 | 550 | 549 | 2870 |
| 593 | 20250415 | 093700 | 123783213 | 550 | 551 | 551 | 550 | 2136 |
| 594 | 20250415 | 093600 | 122608411 | 551 | 550 | 551 | 550 | 5448 |
| 595 | 20250415 | 093500 | 119606763 | 550 | 550 | 550 | 550 | 1212 |
| 596 | 20250415 | 093400 | 118940163 | 551 | 551 | 551 | 551 | 0 |
| 597 | 20250415 | 093300 | 118940163 | 551 | 550 | 551 | 550 | 18823 |
| 598 | 20250415 | 093200 | 108586321 | 549 | 549 | 549 | 549 | 0 |
| 599 | 20250415 | 093100 | 108586321 | 549 | 549 | 549 | 549 | 5854 |
| 600 | 20250415 | 093000 | 105372475 | 547 | 547 | 547 | 547 | 1 |
| 601 | 20250415 | 092900 | 105371928 | 549 | 549 | 549 | 547 | 11498 |
| 602 | 20250415 | 092800 | 99064926 | 549 | 549 | 549 | 549 | 347 |
| 603 | 20250415 | 092700 | 98874423 | 549 | 548 | 549 | 548 | 282 |
| 604 | 20250415 | 092600 | 98719787 | 549 | 549 | 549 | 549 | 165 |
| 605 | 20250415 | 092500 | 98629202 | 549 | 549 | 550 | 548 | 7343 |
| 606 | 20250415 | 092400 | 94598235 | 549 | 549 | 549 | 549 | 146 |
| 607 | 20250415 | 092300 | 94518081 | 548 | 548 | 548 | 548 | 2474 |
| 608 | 20250415 | 092200 | 93162329 | 547 | 547 | 547 | 547 | 0 |
| 609 | 20250415 | 092100 | 93162329 | 547 | 547 | 547 | 547 | 291 |
| 610 | 20250415 | 092000 | 93003152 | 547 | 549 | 549 | 547 | 2001 |
| 611 | 20250415 | 091900 | 91904605 | 549 | 549 | 549 | 549 | 1905 |
| 612 | 20250415 | 091800 | 90858760 | 549 | 547 | 549 | 547 | 5146 |
| 613 | 20250415 | 091700 | 88043606 | 547 | 549 | 549 | 547 | 4061 |
| 614 | 20250415 | 091600 | 85821880 | 549 | 548 | 550 | 548 | 16577 |
| 615 | 20250415 | 091500 | 76716944 | 547 | 547 | 547 | 547 | 5906 |
| 616 | 20250415 | 091400 | 73486362 | 547 | 547 | 548 | 547 | 10898 |
| 617 | 20250415 | 091300 | 67519319 | 547 | 547 | 547 | 547 | 201 |
| 618 | 20250415 | 091200 | 67409372 | 545 | 546 | 547 | 545 | 3976 |
| 619 | 20250415 | 091100 | 65237330 | 545 | 545 | 545 | 543 | 10490 |
| 620 | 20250415 | 091000 | 59531959 | 545 | 545 | 546 | 545 | 4218 |
| 621 | 20250415 | 090900 | 57229032 | 545 | 546 | 546 | 545 | 203 |
| 622 | 20250415 | 090800 | 57118294 | 546 | 545 | 546 | 545 | 575 |
| 623 | 20250415 | 090700 | 56804917 | 545 | 546 | 546 | 545 | 152 |
| 624 | 20250415 | 090600 | 56722065 | 546 | 546 | 546 | 546 | 0 |
| 625 | 20250415 | 090500 | 56722065 | 546 | 546 | 546 | 546 | 0 |
| 626 | 20250415 | 090400 | 56722065 | 546 | 544 | 546 | 543 | 23810 |
| 627 | 20250415 | 090300 | 43786857 | 545 | 549 | 549 | 545 | 44059 |
| 628 | 20250415 | 090200 | 19635848 | 549 | 546 | 549 | 546 | 16690 |
| 629 | 20250415 | 090100 | 10478249 | 546 | 541 | 546 | 540 | 14571 |
| 630 | 20250415 | 090000 | 2539548 | 544 | 540 | 544 | 540 | 4702 |