35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 135982 |
| 3 | 20250311 | 194800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20250311 | 194700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20250311 | 194600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20250311 | 194500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20250311 | 194400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20250311 | 194300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20250311 | 194200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20250311 | 194100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20250311 | 194000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20250311 | 193900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20250311 | 193800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20250311 | 193700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20250311 | 193600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20250311 | 193500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20250311 | 193400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20250311 | 193300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20250311 | 193200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20250311 | 193100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20250311 | 193000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20250311 | 192900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20250311 | 192800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20250311 | 192700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20250311 | 192600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20250311 | 192500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20250311 | 192400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20250311 | 192300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20250311 | 192200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20250311 | 192100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20250311 | 192000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20250311 | 191900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 135982 |
| 33 | 20250311 | 191800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20250311 | 191700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20250311 | 191600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20250311 | 191500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20250311 | 191400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20250311 | 191300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20250311 | 191200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20250311 | 191100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20250311 | 191000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20250311 | 190900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20250311 | 190800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20250311 | 190700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20250311 | 190600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20250311 | 190500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20250311 | 190400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20250311 | 190300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20250311 | 190200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20250311 | 190100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20250311 | 190000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20250311 | 185900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20250311 | 185800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20250311 | 185700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20250311 | 185600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20250311 | 185500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20250311 | 185400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20250311 | 185300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20250311 | 185200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20250311 | 185100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20250311 | 185000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20250311 | 184900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 135982 |
| 63 | 20250311 | 184800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20250311 | 184700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20250311 | 184600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20250311 | 184500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20250311 | 184400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20250311 | 184300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20250311 | 184200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20250311 | 184100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20250311 | 184000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20250311 | 183900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20250311 | 183800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20250311 | 183700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20250311 | 183600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20250311 | 183500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20250311 | 183400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20250311 | 183300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20250311 | 183200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20250311 | 183100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20250311 | 183000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20250311 | 182900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20250311 | 182800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20250311 | 182700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20250311 | 182600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20250311 | 182500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20250311 | 182400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20250311 | 182300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20250311 | 182200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20250311 | 182100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20250311 | 182000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20250311 | 181900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 135982 |
| 93 | 20250311 | 181800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20250311 | 181700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20250311 | 181600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20250311 | 181500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20250311 | 181400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20250311 | 181300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20250311 | 181200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20250311 | 181100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20250311 | 181000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20250311 | 180900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20250311 | 180800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20250311 | 180700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20250311 | 180600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20250311 | 180500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20250311 | 180400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20250311 | 180300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20250311 | 180200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20250311 | 180100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20250311 | 180000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20250311 | 175900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20250311 | 175800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20250311 | 175700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20250311 | 175600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20250311 | 175500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20250311 | 175400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20250311 | 175300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20250311 | 175200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20250311 | 175100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20250311 | 175000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20250311 | 174900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 135982 |
| 123 | 20250311 | 174800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20250311 | 174700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20250311 | 174600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20250311 | 174500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20250311 | 174400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20250311 | 174300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20250311 | 174200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20250311 | 174100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20250311 | 174000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20250311 | 173900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20250311 | 173800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20250311 | 173700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20250311 | 173600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20250311 | 173500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20250311 | 173400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20250311 | 173300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20250311 | 173200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20250311 | 173100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20250311 | 173000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20250311 | 172900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20250311 | 172800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20250311 | 172700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20250311 | 172600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20250311 | 172500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20250311 | 172400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20250311 | 172300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20250311 | 172200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20250311 | 172100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20250311 | 172000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20250311 | 171900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 135982 |
| 153 | 20250311 | 171800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20250311 | 171700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20250311 | 171600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20250311 | 171500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20250311 | 171400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20250311 | 171300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20250311 | 171200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20250311 | 171100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20250311 | 171000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20250311 | 170900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20250311 | 170800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20250311 | 170700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20250311 | 170600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20250311 | 170500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20250311 | 170400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20250311 | 170300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20250311 | 170200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20250311 | 170100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20250311 | 170000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20250311 | 165900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20250311 | 165800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20250311 | 165700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20250311 | 165600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20250311 | 165500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20250311 | 165400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20250311 | 165300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20250311 | 165200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20250311 | 165100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20250311 | 165000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20250311 | 164900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 135982 |
| 183 | 20250311 | 164800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20250311 | 164700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20250311 | 164600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20250311 | 164500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20250311 | 164400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20250311 | 164300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20250311 | 164200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20250311 | 164100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20250311 | 164000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20250311 | 163900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20250311 | 163800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20250311 | 163700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20250311 | 163600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20250311 | 163500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20250311 | 163400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20250311 | 163300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20250311 | 163200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20250311 | 163100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20250311 | 163000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20250311 | 162900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20250311 | 162800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20250311 | 162700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20250311 | 162600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20250311 | 162500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20250311 | 162400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20250311 | 162300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20250311 | 162200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20250311 | 162100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20250311 | 162000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20250311 | 161900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 135982 |
| 213 | 20250311 | 161800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20250311 | 161700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 215 | 20250311 | 161600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 216 | 20250311 | 161500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 217 | 20250311 | 161400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 218 | 20250311 | 161300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 219 | 20250311 | 161200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 220 | 20250311 | 161100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 221 | 20250311 | 161000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 222 | 20250311 | 160900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 223 | 20250311 | 160800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 224 | 20250311 | 160700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 225 | 20250311 | 160600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 226 | 20250311 | 160500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 227 | 20250311 | 160400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 228 | 20250311 | 160300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 229 | 20250311 | 160200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 230 | 20250311 | 160100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 231 | 20250311 | 160000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 232 | 20250311 | 155900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 233 | 20250311 | 155800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 234 | 20250311 | 155700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 235 | 20250311 | 155600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 236 | 20250311 | 155500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 237 | 20250311 | 155400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 238 | 20250311 | 155300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 239 | 20250311 | 155200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 240 | 20250311 | 155100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 241 | 20250311 | 155000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 242 | 20250311 | 154900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 135982 |
| 243 | 20250311 | 154800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 244 | 20250311 | 154700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 245 | 20250311 | 154600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 246 | 20250311 | 154500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 247 | 20250311 | 154400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 248 | 20250311 | 154300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 249 | 20250311 | 154200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 250 | 20250311 | 154100 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 251 | 20250311 | 154000 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 252 | 20250311 | 153900 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 253 | 20250311 | 153800 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 254 | 20250311 | 153700 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 255 | 20250311 | 153600 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 256 | 20250311 | 153500 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 257 | 20250311 | 153400 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 258 | 20250311 | 153300 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 0 |
| 259 | 20250311 | 153200 | 39765859750 | 79800 | 79800 | 79800 | 79800 | 135982 |
| 260 | 20250311 | 153100 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20250311 | 153000 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 262 | 20250311 | 152900 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 263 | 20250311 | 152800 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20250311 | 152700 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20250311 | 152600 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20250311 | 152500 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20250311 | 152400 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20250311 | 152300 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20250311 | 152200 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20250311 | 152100 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20250311 | 152000 | 28914496150 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20250311 | 151900 | 28914496150 | 72100 | 72200 | 72250 | 72100 | 1005 |
| 273 | 20250311 | 151800 | 28841976950 | 72200 | 72200 | 72300 | 72100 | 1398 |
| 274 | 20250311 | 151700 | 28741054650 | 72200 | 72100 | 72200 | 72000 | 852 |
| 275 | 20250311 | 151600 | 28679623950 | 72100 | 72000 | 72100 | 72000 | 904 |
| 276 | 20250311 | 151500 | 28614470400 | 72100 | 72100 | 72100 | 72000 | 595 |
| 277 | 20250311 | 151400 | 28571586600 | 72000 | 72000 | 72100 | 71900 | 835 |
| 278 | 20250311 | 151300 | 28511483600 | 72000 | 71900 | 72000 | 71900 | 871 |
| 279 | 20250311 | 151200 | 28448818300 | 72000 | 71900 | 72000 | 71900 | 749 |
| 280 | 20250311 | 151100 | 28394911400 | 71900 | 72000 | 72000 | 71900 | 769 |
| 281 | 20250311 | 151000 | 28339572750 | 72000 | 71900 | 72000 | 71900 | 812 |
| 282 | 20250311 | 150900 | 28281144650 | 71900 | 71950 | 72000 | 71900 | 600 |
| 283 | 20250311 | 150800 | 28237974500 | 71900 | 71900 | 72000 | 71900 | 391 |
| 284 | 20250311 | 150700 | 28209851650 | 71900 | 71900 | 72000 | 71800 | 499 |
| 285 | 20250311 | 150600 | 28173979450 | 71900 | 72000 | 72000 | 71800 | 606 |
| 286 | 20250311 | 150500 | 28130400950 | 72000 | 72000 | 72000 | 71900 | 494 |
| 287 | 20250311 | 150400 | 28094862550 | 71900 | 71900 | 72000 | 71900 | 501 |
| 288 | 20250311 | 150300 | 28058825750 | 71900 | 71900 | 72000 | 71900 | 897 |
| 289 | 20250311 | 150200 | 27994318450 | 71900 | 71900 | 72000 | 71800 | 692 |
| 290 | 20250311 | 150100 | 27944567650 | 71800 | 72000 | 72000 | 71800 | 3134 |
| 291 | 20250311 | 150000 | 27719255100 | 71900 | 72100 | 72100 | 71900 | 1904 |
| 292 | 20250311 | 145900 | 27582206000 | 72000 | 72100 | 72100 | 72000 | 524 |
| 293 | 20250311 | 145800 | 27544450300 | 72000 | 72000 | 72100 | 72000 | 469 |
| 294 | 20250311 | 145700 | 27510661300 | 72100 | 72100 | 72100 | 72000 | 632 |
| 295 | 20250311 | 145600 | 27465130300 | 72000 | 72100 | 72100 | 72000 | 941 |
| 296 | 20250311 | 145500 | 27397300300 | 72100 | 72200 | 72200 | 72100 | 561 |
| 297 | 20250311 | 145400 | 27356826900 | 72200 | 72100 | 72200 | 72100 | 484 |
| 298 | 20250311 | 145300 | 27321897300 | 72200 | 72200 | 72200 | 72100 | 296 |
| 299 | 20250311 | 145200 | 27300533000 | 72000 | 72000 | 72200 | 72000 | 1280 |
| 300 | 20250311 | 145100 | 27208269100 | 72100 | 72050 | 72100 | 72000 | 814 |
| 301 | 20250311 | 145000 | 27149643250 | 72050 | 72100 | 72100 | 72000 | 571 |
| 302 | 20250311 | 144900 | 27108501900 | 72000 | 72100 | 72100 | 72000 | 429 |
| 303 | 20250311 | 144800 | 27077579100 | 72100 | 72100 | 72200 | 72000 | 707 |
| 304 | 20250311 | 144700 | 27026601400 | 72200 | 72100 | 72200 | 72000 | 849 |
| 305 | 20250311 | 144600 | 26965350550 | 72100 | 72100 | 72100 | 72000 | 577 |
| 306 | 20250311 | 144500 | 26923750050 | 72000 | 72100 | 72100 | 72000 | 658 |
| 307 | 20250311 | 144400 | 26876329350 | 72100 | 72100 | 72100 | 72000 | 385 |
| 308 | 20250311 | 144300 | 26848583450 | 72100 | 72000 | 72200 | 72000 | 480 |
| 309 | 20250311 | 144200 | 26813988050 | 72200 | 72000 | 72200 | 72000 | 336 |
| 310 | 20250311 | 144100 | 26789764150 | 72000 | 72000 | 72100 | 72000 | 364 |
| 311 | 20250311 | 144000 | 26763528950 | 72000 | 72200 | 72200 | 72000 | 1249 |
| 312 | 20250311 | 143900 | 26673455950 | 72200 | 72200 | 72200 | 72100 | 932 |
| 313 | 20250311 | 143800 | 26606172350 | 72200 | 72300 | 72300 | 72100 | 909 |
| 314 | 20250311 | 143700 | 26540561350 | 72200 | 72300 | 72300 | 72200 | 326 |
| 315 | 20250311 | 143600 | 26516993800 | 72300 | 72200 | 72300 | 72200 | 418 |
| 316 | 20250311 | 143500 | 26486796500 | 72300 | 72200 | 72300 | 72200 | 257 |
| 317 | 20250311 | 143400 | 26468219100 | 72200 | 72300 | 72300 | 72100 | 250 |
| 318 | 20250311 | 143300 | 26450166300 | 72300 | 72200 | 72300 | 72100 | 920 |
| 319 | 20250311 | 143200 | 26383716300 | 72200 | 72200 | 72200 | 72100 | 273 |
| 320 | 20250311 | 143100 | 26364007200 | 72100 | 72200 | 72300 | 72100 | 1188 |
| 321 | 20250311 | 143000 | 26278212300 | 72200 | 72100 | 72200 | 72100 | 334 |
| 322 | 20250311 | 142900 | 26254099500 | 72200 | 72100 | 72200 | 72000 | 1151 |
| 323 | 20250311 | 142800 | 26171101300 | 72100 | 72100 | 72100 | 72000 | 227 |
| 324 | 20250311 | 142700 | 26154740300 | 72100 | 72100 | 72100 | 72000 | 210 |
| 325 | 20250311 | 142600 | 26139601800 | 72000 | 72000 | 72100 | 72000 | 366 |
| 326 | 20250311 | 142500 | 26113238500 | 72000 | 72000 | 72100 | 71900 | 198 |
| 327 | 20250311 | 142400 | 26098968300 | 72000 | 72000 | 72100 | 71900 | 644 |
| 328 | 20250311 | 142300 | 26052597100 | 72000 | 72100 | 72100 | 71900 | 1411 |
| 329 | 20250311 | 142200 | 25951000700 | 72000 | 72000 | 72100 | 72000 | 357 |
| 330 | 20250311 | 142100 | 25925284500 | 72000 | 72100 | 72100 | 72000 | 730 |
| 331 | 20250311 | 142000 | 25872692700 | 72200 | 72100 | 72200 | 71900 | 1077 |
| 332 | 20250311 | 141900 | 25795100600 | 72000 | 71950 | 72000 | 71900 | 943 |
| 333 | 20250311 | 141800 | 25727223700 | 71900 | 72100 | 72100 | 71900 | 1050 |
| 334 | 20250311 | 141700 | 25651659200 | 72100 | 72100 | 72100 | 72000 | 602 |
| 335 | 20250311 | 141600 | 25608297600 | 72100 | 72200 | 72200 | 72000 | 397 |
| 336 | 20250311 | 141500 | 25579672500 | 72100 | 72200 | 72300 | 72100 | 404 |
| 337 | 20250311 | 141400 | 25550507800 | 72200 | 72200 | 72300 | 72100 | 964 |
| 338 | 20250311 | 141300 | 25480897000 | 72200 | 72200 | 72200 | 72100 | 212 |
| 339 | 20250311 | 141200 | 25465593100 | 72200 | 72000 | 72200 | 72000 | 997 |
| 340 | 20250311 | 141100 | 25393722900 | 72100 | 72100 | 72100 | 72000 | 276 |
| 341 | 20250311 | 141000 | 25373842500 | 72100 | 72000 | 72200 | 72000 | 748 |
| 342 | 20250311 | 140900 | 25319938400 | 72100 | 72100 | 72200 | 72000 | 532 |
| 343 | 20250311 | 140800 | 25281588900 | 72100 | 72200 | 72300 | 72000 | 1677 |
| 344 | 20250311 | 140700 | 25160516000 | 72300 | 72300 | 72400 | 72200 | 1252 |
| 345 | 20250311 | 140600 | 25069981900 | 72300 | 72200 | 72300 | 72200 | 163 |
| 346 | 20250311 | 140500 | 25058204700 | 72300 | 72300 | 72400 | 72200 | 1029 |
| 347 | 20250311 | 140400 | 24983795700 | 72400 | 72200 | 72400 | 72200 | 358 |
| 348 | 20250311 | 140300 | 24957892800 | 72300 | 72400 | 72400 | 72200 | 447 |
| 349 | 20250311 | 140200 | 24925562800 | 72400 | 72300 | 72400 | 72200 | 493 |
| 350 | 20250311 | 140100 | 24889915000 | 72300 | 72400 | 72400 | 72200 | 608 |
| 351 | 20250311 | 140000 | 24845957800 | 72300 | 72300 | 72400 | 72200 | 440 |
| 352 | 20250311 | 135900 | 24814139800 | 72300 | 72400 | 72400 | 72200 | 432 |
| 353 | 20250311 | 135800 | 24782903700 | 72400 | 72200 | 72400 | 72100 | 1691 |
| 354 | 20250311 | 135700 | 24660689100 | 72200 | 72200 | 72200 | 72100 | 192 |
| 355 | 20250311 | 135600 | 24646828000 | 72200 | 72200 | 72200 | 72100 | 536 |
| 356 | 20250311 | 135500 | 24608159100 | 72200 | 72100 | 72200 | 72100 | 207 |
| 357 | 20250311 | 135400 | 24593216800 | 72100 | 72100 | 72200 | 72100 | 255 |
| 358 | 20250311 | 135300 | 24574828100 | 72200 | 72200 | 72300 | 72100 | 515 |
| 359 | 20250311 | 135200 | 24537640200 | 72200 | 72200 | 72200 | 72100 | 505 |
| 360 | 20250311 | 135100 | 24501182700 | 72200 | 72200 | 72300 | 72100 | 591 |
| 361 | 20250311 | 135000 | 24458511000 | 72200 | 72200 | 72300 | 72200 | 237 |
| 362 | 20250311 | 134900 | 24441396200 | 72300 | 72100 | 72300 | 72100 | 935 |
| 363 | 20250311 | 134800 | 24373884750 | 72100 | 72200 | 72200 | 72100 | 466 |
| 364 | 20250311 | 134700 | 24340273850 | 72200 | 72100 | 72200 | 72100 | 570 |
| 365 | 20250311 | 134600 | 24299173250 | 72100 | 72100 | 72200 | 72100 | 441 |
| 366 | 20250311 | 134500 | 24267374550 | 72200 | 72100 | 72200 | 72100 | 195 |
| 367 | 20250311 | 134400 | 24253304950 | 72200 | 72200 | 72300 | 72100 | 526 |
| 368 | 20250311 | 134300 | 24215326950 | 72300 | 72300 | 72300 | 72200 | 978 |
| 369 | 20250311 | 134200 | 24144624150 | 72300 | 72300 | 72400 | 72300 | 65 |
| 370 | 20250311 | 134100 | 24139919400 | 72400 | 72300 | 72400 | 72300 | 275 |
| 371 | 20250311 | 134000 | 24120031200 | 72400 | 72200 | 72400 | 72200 | 782 |
| 372 | 20250311 | 133900 | 24063480300 | 72200 | 72300 | 72300 | 72200 | 340 |
| 373 | 20250311 | 133800 | 24038915200 | 72300 | 72400 | 72400 | 72200 | 538 |
| 374 | 20250311 | 133700 | 24000008300 | 72400 | 72300 | 72400 | 72200 | 378 |
| 375 | 20250311 | 133600 | 23972679000 | 72300 | 72300 | 72400 | 72200 | 833 |
| 376 | 20250311 | 133500 | 23912425900 | 72400 | 72400 | 72400 | 72300 | 1106 |
| 377 | 20250311 | 133400 | 23832366200 | 72400 | 72400 | 72600 | 72400 | 1961 |
| 378 | 20250311 | 133300 | 23690301600 | 72400 | 72200 | 72400 | 72200 | 1719 |
| 379 | 20250311 | 133200 | 23565897100 | 72200 | 72100 | 72300 | 72100 | 2928 |
| 380 | 20250311 | 133100 | 23354493800 | 72100 | 72000 | 72200 | 72000 | 1206 |
| 381 | 20250311 | 133000 | 23267542400 | 72100 | 72000 | 72100 | 72000 | 741 |
| 382 | 20250311 | 132900 | 23214144600 | 72000 | 72100 | 72100 | 71900 | 305 |
| 383 | 20250311 | 132800 | 23192163900 | 71900 | 71900 | 72000 | 71900 | 1097 |
| 384 | 20250311 | 132700 | 23113191500 | 72000 | 72000 | 72000 | 71900 | 492 |
| 385 | 20250311 | 132600 | 23077790700 | 71900 | 71900 | 72100 | 71900 | 284 |
| 386 | 20250311 | 132500 | 23057330900 | 72000 | 71900 | 72100 | 71900 | 368 |
| 387 | 20250311 | 132400 | 23030847900 | 72000 | 71900 | 72000 | 71900 | 251 |
| 388 | 20250311 | 132300 | 23012782300 | 72000 | 71800 | 72000 | 71800 | 90 |
| 389 | 20250311 | 132200 | 23006306000 | 71800 | 72000 | 72100 | 71800 | 672 |
| 390 | 20250311 | 132100 | 22957953850 | 72000 | 71900 | 72000 | 71800 | 417 |
| 391 | 20250311 | 132000 | 22927967750 | 71900 | 71800 | 71900 | 71700 | 278 |
| 392 | 20250311 | 131900 | 22907998250 | 71800 | 71800 | 71900 | 71800 | 146 |
| 393 | 20250311 | 131800 | 22897510150 | 71900 | 71800 | 72000 | 71800 | 341 |
| 394 | 20250311 | 131700 | 22873002750 | 71800 | 71800 | 72000 | 71800 | 313 |
| 395 | 20250311 | 131600 | 22850499550 | 71900 | 72000 | 72000 | 71800 | 184 |
| 396 | 20250311 | 131500 | 22837278350 | 72000 | 71800 | 72100 | 71800 | 1713 |
| 397 | 20250311 | 131400 | 22714011150 | 71800 | 71600 | 71800 | 71600 | 178 |
| 398 | 20250311 | 131300 | 22701243650 | 71700 | 71700 | 71800 | 71700 | 1961 |
| 399 | 20250311 | 131200 | 22560545350 | 71700 | 71800 | 71800 | 71700 | 203 |
| 400 | 20250311 | 131100 | 22545973450 | 71800 | 71800 | 71800 | 71700 | 289 |
| 401 | 20250311 | 131000 | 22525246050 | 71800 | 71900 | 71900 | 71700 | 669 |
| 402 | 20250311 | 130900 | 22477211450 | 71800 | 71900 | 71900 | 71800 | 352 |
| 403 | 20250311 | 130800 | 22451932350 | 71900 | 71900 | 71900 | 71700 | 447 |
| 404 | 20250311 | 130700 | 22419854550 | 71700 | 71800 | 71800 | 71700 | 606 |
| 405 | 20250311 | 130600 | 22376354850 | 71800 | 71800 | 71800 | 71700 | 355 |
| 406 | 20250311 | 130500 | 22350885850 | 71700 | 71700 | 71800 | 71600 | 806 |
| 407 | 20250311 | 130400 | 22293082650 | 71600 | 71700 | 71700 | 71600 | 398 |
| 408 | 20250311 | 130300 | 22264564950 | 71700 | 71600 | 71700 | 71600 | 261 |
| 409 | 20250311 | 130200 | 22245861950 | 71600 | 71700 | 71700 | 71600 | 1081 |
| 410 | 20250311 | 130100 | 22168357450 | 71700 | 71600 | 71800 | 71600 | 1250 |
| 411 | 20250311 | 130000 | 22078751750 | 71600 | 71700 | 71700 | 71600 | 297 |
| 412 | 20250311 | 125900 | 22057482550 | 71700 | 71700 | 71800 | 71600 | 773 |
| 413 | 20250311 | 125800 | 22002060750 | 71800 | 71800 | 71800 | 71700 | 46 |
| 414 | 20250311 | 125700 | 21998759950 | 71700 | 71900 | 71900 | 71700 | 145 |
| 415 | 20250311 | 125600 | 21988352000 | 71800 | 71650 | 71900 | 71650 | 876 |
| 416 | 20250311 | 125500 | 21925489800 | 71700 | 71700 | 71700 | 71600 | 276 |
| 417 | 20250311 | 125400 | 21905715000 | 71700 | 71500 | 71700 | 71500 | 533 |
| 418 | 20250311 | 125300 | 21867570800 | 71600 | 71600 | 71600 | 71500 | 186 |
| 419 | 20250311 | 125200 | 21854259000 | 71600 | 71600 | 71600 | 71500 | 728 |
| 420 | 20250311 | 125100 | 21802164900 | 71500 | 71500 | 71600 | 71500 | 270 |
| 421 | 20250311 | 125000 | 21782854050 | 71600 | 71600 | 71600 | 71500 | 691 |
| 422 | 20250311 | 124900 | 21733440050 | 71600 | 71600 | 71600 | 71500 | 511 |
| 423 | 20250311 | 124800 | 21696874550 | 71600 | 71600 | 71600 | 71500 | 622 |
| 424 | 20250311 | 124700 | 21652347950 | 71600 | 71700 | 71800 | 71600 | 590 |
| 425 | 20250311 | 124600 | 21610077950 | 71700 | 71700 | 71800 | 71600 | 207 |
| 426 | 20250311 | 124500 | 21595237050 | 71700 | 71900 | 71900 | 71700 | 560 |
| 427 | 20250311 | 124400 | 21555055050 | 71900 | 71900 | 71900 | 71800 | 141 |
| 428 | 20250311 | 124300 | 21544923150 | 71800 | 71700 | 71900 | 71600 | 480 |
| 429 | 20250311 | 124200 | 21510482950 | 71700 | 71600 | 71700 | 71600 | 229 |
| 430 | 20250311 | 124100 | 21494082350 | 71700 | 71600 | 71700 | 71600 | 404 |
| 431 | 20250311 | 124000 | 21465121450 | 71600 | 71700 | 71700 | 71600 | 784 |
| 432 | 20250311 | 123900 | 21408971050 | 71700 | 71600 | 71700 | 71600 | 367 |
| 433 | 20250311 | 123800 | 21382664050 | 71700 | 71800 | 71800 | 71600 | 1134 |
| 434 | 20250311 | 123700 | 21301363550 | 71800 | 71600 | 71800 | 71600 | 1359 |
| 435 | 20250311 | 123600 | 21203920050 | 71700 | 71700 | 71700 | 71600 | 529 |
| 436 | 20250311 | 123500 | 21166003350 | 71600 | 71600 | 71700 | 71500 | 631 |
| 437 | 20250311 | 123400 | 21120854900 | 71600 | 71700 | 71700 | 71600 | 724 |
| 438 | 20250311 | 123300 | 21069010100 | 71700 | 71700 | 71800 | 71600 | 1646 |
| 439 | 20250311 | 123200 | 20951055350 | 71700 | 71800 | 71800 | 71700 | 178 |
| 440 | 20250311 | 123100 | 20938288550 | 71800 | 71800 | 71900 | 71700 | 878 |
| 441 | 20250311 | 123000 | 20875247250 | 71800 | 71900 | 72100 | 71800 | 1629 |
| 442 | 20250311 | 122900 | 20758120550 | 72000 | 72100 | 72100 | 71900 | 433 |
| 443 | 20250311 | 122800 | 20726941050 | 72100 | 72100 | 72200 | 72000 | 452 |
| 444 | 20250311 | 122700 | 20694339850 | 72200 | 72100 | 72200 | 72000 | 558 |
| 445 | 20250311 | 122600 | 20654073550 | 72000 | 71900 | 72100 | 71900 | 1116 |
| 446 | 20250311 | 122500 | 20573732050 | 71900 | 71900 | 72000 | 71900 | 134 |
| 447 | 20250311 | 122400 | 20564095050 | 71900 | 71900 | 72000 | 71900 | 44 |
| 448 | 20250311 | 122300 | 20560929250 | 72000 | 71900 | 72000 | 71900 | 893 |
| 449 | 20250311 | 122200 | 20496665750 | 72000 | 71900 | 72000 | 71900 | 383 |
| 450 | 20250311 | 122100 | 20469119250 | 71900 | 72000 | 72000 | 71900 | 323 |
| 451 | 20250311 | 122000 | 20445887350 | 71900 | 72000 | 72100 | 71900 | 420 |
| 452 | 20250311 | 121900 | 20415646250 | 72100 | 72000 | 72100 | 71900 | 968 |
| 453 | 20250311 | 121800 | 20345965750 | 72000 | 72000 | 72100 | 72000 | 196 |
| 454 | 20250311 | 121700 | 20331838600 | 72100 | 72100 | 72100 | 72000 | 373 |
| 455 | 20250311 | 121600 | 20304956300 | 72100 | 72100 | 72200 | 72000 | 687 |
| 456 | 20250311 | 121500 | 20255451050 | 72100 | 72000 | 72200 | 72000 | 636 |
| 457 | 20250311 | 121400 | 20209603400 | 72000 | 72100 | 72200 | 72000 | 513 |
| 458 | 20250311 | 121300 | 20172619800 | 72200 | 72100 | 72200 | 72100 | 201 |
| 459 | 20250311 | 121200 | 20158115600 | 72200 | 72200 | 72200 | 72100 | 1011 |
| 460 | 20250311 | 121100 | 20085142600 | 72200 | 72100 | 72300 | 72100 | 171 |
| 461 | 20250311 | 121000 | 20072798050 | 72200 | 72200 | 72200 | 72100 | 403 |
| 462 | 20250311 | 120900 | 20043704650 | 72200 | 72200 | 72400 | 72100 | 720 |
| 463 | 20250311 | 120800 | 19991681450 | 72300 | 72300 | 72400 | 72200 | 708 |
| 464 | 20250311 | 120700 | 19940527850 | 72300 | 72300 | 72400 | 72200 | 626 |
| 465 | 20250311 | 120600 | 19895281650 | 72300 | 72000 | 72400 | 72000 | 5543 |
| 466 | 20250311 | 120500 | 19495073250 | 72100 | 72000 | 72100 | 71900 | 152 |
| 467 | 20250311 | 120400 | 19484118150 | 72000 | 71900 | 72200 | 71900 | 420 |
| 468 | 20250311 | 120300 | 19453876850 | 71900 | 72000 | 72100 | 71900 | 385 |
| 469 | 20250311 | 120200 | 19426134450 | 72000 | 72100 | 72100 | 71900 | 439 |
| 470 | 20250311 | 120100 | 19394518350 | 72000 | 72100 | 72100 | 72000 | 206 |
| 471 | 20250311 | 120000 | 19379673750 | 72100 | 72100 | 72100 | 72000 | 420 |
| 472 | 20250311 | 115900 | 19349414250 | 72000 | 72100 | 72200 | 72000 | 287 |
| 473 | 20250311 | 115800 | 19328731450 | 72000 | 72100 | 72100 | 71900 | 600 |
| 474 | 20250311 | 115700 | 19285487950 | 72100 | 72000 | 72100 | 72000 | 457 |
| 475 | 20250311 | 115600 | 19252559650 | 72000 | 72000 | 72200 | 72000 | 275 |
| 476 | 20250311 | 115500 | 19232739550 | 72000 | 72000 | 72200 | 72000 | 572 |
| 477 | 20250311 | 115400 | 19191529150 | 72000 | 72000 | 72100 | 72000 | 103 |
| 478 | 20250311 | 115300 | 19184104550 | 72100 | 72000 | 72100 | 71900 | 594 |
| 479 | 20250311 | 115200 | 19141326550 | 72100 | 71800 | 72100 | 71800 | 900 |
| 480 | 20250311 | 115100 | 19076474750 | 71800 | 72000 | 72000 | 71800 | 263 |
| 481 | 20250311 | 115000 | 19057557750 | 71800 | 72000 | 72000 | 71800 | 338 |
| 482 | 20250311 | 114900 | 19033242550 | 72000 | 71800 | 72100 | 71800 | 139 |
| 483 | 20250311 | 114800 | 19023228950 | 72100 | 71900 | 72100 | 71900 | 589 |
| 484 | 20250311 | 114700 | 18980836350 | 71900 | 71800 | 72100 | 71800 | 490 |
| 485 | 20250311 | 114600 | 18945539150 | 71900 | 71900 | 72000 | 71800 | 818 |
| 486 | 20250311 | 114500 | 18886745350 | 72000 | 72000 | 72100 | 71900 | 1105 |
| 487 | 20250311 | 114400 | 18807239100 | 72200 | 72000 | 72200 | 71900 | 974 |
| 488 | 20250311 | 114300 | 18737070900 | 71900 | 72000 | 72100 | 71900 | 404 |
| 489 | 20250311 | 114200 | 18708000650 | 72100 | 72100 | 72200 | 71900 | 681 |
| 490 | 20250311 | 114100 | 18658968950 | 72100 | 72100 | 72200 | 72000 | 485 |
| 491 | 20250311 | 114000 | 18624016150 | 72000 | 72200 | 72300 | 72000 | 472 |
| 492 | 20250311 | 113900 | 18589957150 | 72200 | 72300 | 72300 | 72200 | 114 |
| 493 | 20250311 | 113800 | 18581724350 | 72000 | 72100 | 72300 | 72000 | 472 |
| 494 | 20250311 | 113700 | 18547666750 | 72100 | 72100 | 72300 | 72100 | 365 |
| 495 | 20250311 | 113600 | 18521305650 | 72100 | 72100 | 72300 | 72000 | 270 |
| 496 | 20250311 | 113500 | 18501845250 | 72100 | 72200 | 72400 | 72100 | 353 |
| 497 | 20250311 | 113400 | 18476337050 | 72400 | 72300 | 72400 | 72200 | 382 |
| 498 | 20250311 | 113300 | 18448722650 | 72400 | 71900 | 72400 | 71900 | 632 |
| 499 | 20250311 | 113200 | 18403083050 | 72100 | 72100 | 72200 | 72000 | 296 |
| 500 | 20250311 | 113100 | 18381749550 | 72000 | 72100 | 72200 | 72000 | 543 |
| 501 | 20250311 | 113000 | 18342608850 | 72100 | 72200 | 72300 | 72000 | 273 |
| 502 | 20250311 | 112900 | 18322893650 | 72200 | 72300 | 72300 | 71900 | 760 |
| 503 | 20250311 | 112800 | 18268082250 | 72300 | 72300 | 72400 | 72200 | 186 |
| 504 | 20250311 | 112700 | 18254631850 | 72400 | 72000 | 72400 | 71900 | 1512 |
| 505 | 20250311 | 112600 | 18145503250 | 72400 | 71900 | 72400 | 71800 | 3967 |
| 506 | 20250311 | 112500 | 17858992250 | 71900 | 72000 | 72100 | 71900 | 403 |
| 507 | 20250311 | 112400 | 17829970050 | 72100 | 72000 | 72100 | 71800 | 1138 |
| 508 | 20250311 | 112300 | 17747989150 | 72000 | 71800 | 72100 | 71800 | 1220 |
| 509 | 20250311 | 112200 | 17660164550 | 71800 | 71700 | 71900 | 71700 | 714 |
| 510 | 20250311 | 112100 | 17608872150 | 71700 | 71600 | 71800 | 71600 | 322 |
| 511 | 20250311 | 112000 | 17585784450 | 71700 | 71700 | 71800 | 71700 | 1385 |
| 512 | 20250311 | 111900 | 17486417550 | 71800 | 71700 | 71800 | 71600 | 779 |
| 513 | 20250311 | 111800 | 17430563950 | 71600 | 71600 | 71700 | 71500 | 158 |
| 514 | 20250311 | 111700 | 17419252750 | 71600 | 71500 | 71600 | 71400 | 829 |
| 515 | 20250311 | 111600 | 17359979850 | 71500 | 71500 | 71600 | 71400 | 308 |
| 516 | 20250311 | 111500 | 17337952250 | 71400 | 71500 | 71600 | 71400 | 635 |
| 517 | 20250311 | 111400 | 17292574350 | 71500 | 71600 | 71600 | 71500 | 624 |
| 518 | 20250311 | 111300 | 17247945400 | 71600 | 71700 | 71800 | 71600 | 998 |
| 519 | 20250311 | 111200 | 17176412950 | 71800 | 71800 | 71800 | 71700 | 242 |
| 520 | 20250311 | 111100 | 17159041850 | 71800 | 71700 | 71900 | 71700 | 1011 |
| 521 | 20250311 | 111000 | 17086528050 | 71700 | 72000 | 72000 | 71700 | 885 |
| 522 | 20250311 | 110900 | 17022924650 | 72000 | 72000 | 72000 | 71800 | 1523 |
| 523 | 20250311 | 110800 | 16913395250 | 72000 | 71800 | 72000 | 71700 | 1633 |
| 524 | 20250311 | 110700 | 16796070250 | 71800 | 71500 | 71800 | 71500 | 1054 |
| 525 | 20250311 | 110600 | 16720499250 | 71600 | 71400 | 71700 | 71400 | 676 |
| 526 | 20250311 | 110500 | 16672146050 | 71500 | 71450 | 71500 | 71400 | 475 |
| 527 | 20250311 | 110400 | 16638223250 | 71400 | 71600 | 71600 | 71400 | 940 |
| 528 | 20250311 | 110300 | 16571015700 | 71600 | 71400 | 71600 | 71400 | 1181 |
| 529 | 20250311 | 110200 | 16486585600 | 71400 | 71300 | 71500 | 71300 | 418 |
| 530 | 20250311 | 110100 | 16456762100 | 71300 | 71250 | 71400 | 71200 | 605 |
| 531 | 20250311 | 110000 | 16413655450 | 71250 | 71200 | 71300 | 71200 | 143 |
| 532 | 20250311 | 105900 | 16403471400 | 71200 | 71100 | 71300 | 71000 | 295 |
| 533 | 20250311 | 105800 | 16382471500 | 71100 | 71100 | 71100 | 71000 | 1172 |
| 534 | 20250311 | 105700 | 16299195400 | 71100 | 71100 | 71300 | 71000 | 342 |
| 535 | 20250311 | 105600 | 16274876000 | 71100 | 71200 | 71200 | 71000 | 334 |
| 536 | 20250311 | 105500 | 16251155600 | 71100 | 71100 | 71200 | 71000 | 1058 |
| 537 | 20250311 | 105400 | 16175884300 | 71100 | 71000 | 72000 | 71000 | 5693 |
| 538 | 20250311 | 105300 | 15768680100 | 71100 | 71100 | 71200 | 71000 | 598 |
| 539 | 20250311 | 105200 | 15726162800 | 71000 | 70900 | 71100 | 70800 | 1493 |
| 540 | 20250311 | 105100 | 15620219800 | 70900 | 70900 | 70900 | 70800 | 843 |
| 541 | 20250311 | 105000 | 15560488700 | 70900 | 71000 | 71100 | 70800 | 1397 |
| 542 | 20250311 | 104900 | 15461343000 | 71100 | 71100 | 71100 | 71000 | 267 |
| 543 | 20250311 | 104800 | 15442381100 | 71000 | 71100 | 71100 | 70900 | 1017 |
| 544 | 20250311 | 104700 | 15370181500 | 71200 | 71000 | 71200 | 71000 | 1055 |
| 545 | 20250311 | 104600 | 15295208000 | 71100 | 71200 | 71300 | 71000 | 3090 |
| 546 | 20250311 | 104500 | 15075294200 | 71300 | 71000 | 71300 | 71000 | 551 |
| 547 | 20250311 | 104400 | 15036088200 | 71100 | 70900 | 71100 | 70900 | 4084 |
| 548 | 20250311 | 104300 | 14745828200 | 71000 | 70900 | 71000 | 70900 | 611 |
| 549 | 20250311 | 104200 | 14702506100 | 70900 | 70800 | 71000 | 70700 | 1140 |
| 550 | 20250311 | 104100 | 14621756100 | 70800 | 70800 | 70900 | 70700 | 923 |
| 551 | 20250311 | 104000 | 14556408200 | 70800 | 70600 | 70800 | 70600 | 852 |
| 552 | 20250311 | 103900 | 14496181800 | 70600 | 70500 | 70600 | 70500 | 361 |
| 553 | 20250311 | 103800 | 14470714300 | 70600 | 70550 | 70600 | 70500 | 221 |
| 554 | 20250311 | 103700 | 14455121250 | 70550 | 70600 | 70600 | 70500 | 261 |
| 555 | 20250311 | 103600 | 14436714150 | 70500 | 70500 | 70600 | 70400 | 260 |
| 556 | 20250311 | 103500 | 14418386700 | 70500 | 70500 | 70500 | 70400 | 1057 |
| 557 | 20250311 | 103400 | 14343958650 | 70500 | 70500 | 70500 | 70400 | 394 |
| 558 | 20250311 | 103300 | 14316201950 | 70500 | 70600 | 70600 | 70500 | 1480 |
| 559 | 20250311 | 103200 | 14211824600 | 70600 | 70600 | 70700 | 70500 | 713 |
| 560 | 20250311 | 103100 | 14161504700 | 70600 | 70700 | 70800 | 70600 | 700 |
| 561 | 20250311 | 103000 | 14112012000 | 70700 | 70600 | 70700 | 70500 | 872 |
| 562 | 20250311 | 102900 | 14050406250 | 70600 | 70500 | 70600 | 70500 | 458 |
| 563 | 20250311 | 102800 | 14018093750 | 70600 | 70600 | 70700 | 70500 | 2047 |
| 564 | 20250311 | 102700 | 13873654050 | 70600 | 70600 | 70600 | 70500 | 562 |
| 565 | 20250311 | 102600 | 13833990700 | 70600 | 70600 | 70600 | 70500 | 376 |
| 566 | 20250311 | 102500 | 13807471250 | 70500 | 70400 | 70600 | 70400 | 1356 |
| 567 | 20250311 | 102400 | 13711902900 | 70400 | 70500 | 70500 | 70300 | 1163 |
| 568 | 20250311 | 102300 | 13630052150 | 70500 | 70400 | 70500 | 70400 | 319 |
| 569 | 20250311 | 102200 | 13607581750 | 70500 | 70500 | 70500 | 70400 | 495 |
| 570 | 20250311 | 102100 | 13572686500 | 70500 | 70300 | 70500 | 70300 | 1318 |
| 571 | 20250311 | 102000 | 13479986600 | 70400 | 70400 | 70500 | 70300 | 1381 |
| 572 | 20250311 | 101900 | 13382781250 | 70400 | 70400 | 70400 | 70200 | 1045 |
| 573 | 20250311 | 101800 | 13309316100 | 70300 | 70400 | 70400 | 70300 | 1470 |
| 574 | 20250311 | 101700 | 13205968200 | 70400 | 70300 | 70400 | 70300 | 815 |
| 575 | 20250311 | 101600 | 13148637000 | 70300 | 70200 | 70300 | 70200 | 1325 |
| 576 | 20250311 | 101500 | 13055535900 | 70200 | 70500 | 70500 | 70200 | 5399 |
| 577 | 20250311 | 101400 | 12675813450 | 70500 | 70500 | 70600 | 70400 | 775 |
| 578 | 20250311 | 101300 | 12621207850 | 70400 | 70500 | 70600 | 70400 | 1468 |
| 579 | 20250311 | 101200 | 12517719750 | 70600 | 70600 | 70600 | 70500 | 1178 |
| 580 | 20250311 | 101100 | 12434629450 | 70600 | 70500 | 70600 | 70500 | 815 |
| 581 | 20250311 | 101000 | 12377157650 | 70600 | 70600 | 70600 | 70500 | 912 |
| 582 | 20250311 | 100900 | 12312842150 | 70600 | 70600 | 70700 | 70500 | 969 |
| 583 | 20250311 | 100800 | 12244429700 | 70600 | 70600 | 70700 | 70600 | 613 |
| 584 | 20250311 | 100700 | 12201145200 | 70600 | 70600 | 70700 | 70500 | 503 |
| 585 | 20250311 | 100600 | 12165632200 | 70700 | 70500 | 70700 | 70500 | 1303 |
| 586 | 20250311 | 100500 | 12073724500 | 70700 | 70600 | 70700 | 70400 | 9512 |
| 587 | 20250311 | 100400 | 11402902600 | 70600 | 70800 | 70800 | 70600 | 5002 |
| 588 | 20250311 | 100300 | 11049451450 | 70700 | 70800 | 70800 | 70700 | 1504 |
| 589 | 20250311 | 100200 | 10943110100 | 70800 | 70700 | 70800 | 70700 | 1490 |
| 590 | 20250311 | 100100 | 10837732750 | 70800 | 71000 | 71000 | 70800 | 5158 |
| 591 | 20250311 | 100000 | 10472336750 | 71000 | 71000 | 71100 | 70900 | 458 |
| 592 | 20250311 | 095900 | 10439818350 | 71000 | 70900 | 71000 | 70800 | 553 |
| 593 | 20250311 | 095800 | 10400600050 | 70900 | 70800 | 71000 | 70800 | 1001 |
| 594 | 20250311 | 095700 | 10329668550 | 70900 | 70900 | 71000 | 70800 | 1443 |
| 595 | 20250311 | 095600 | 10227360750 | 70900 | 70900 | 70950 | 70800 | 2091 |
| 596 | 20250311 | 095500 | 10079104450 | 71000 | 70850 | 71000 | 70800 | 720 |
| 597 | 20250311 | 095400 | 10028085450 | 70900 | 71000 | 71000 | 70800 | 2371 |
| 598 | 20250311 | 095300 | 9859971300 | 71000 | 71100 | 71100 | 70900 | 584 |
| 599 | 20250311 | 095200 | 9818513300 | 71100 | 70950 | 71100 | 70900 | 1630 |
| 600 | 20250311 | 095100 | 9702870500 | 71000 | 71000 | 71000 | 70900 | 1279 |
| 601 | 20250311 | 095000 | 9612154400 | 71000 | 71000 | 71100 | 70900 | 2806 |
| 602 | 20250311 | 094900 | 9412874800 | 71000 | 71100 | 71200 | 71000 | 3613 |
| 603 | 20250311 | 094800 | 9156226400 | 71100 | 71200 | 71250 | 71000 | 3093 |
| 604 | 20250311 | 094700 | 8936280200 | 71200 | 71300 | 71400 | 71100 | 4114 |
| 605 | 20250311 | 094600 | 8643157700 | 71300 | 71500 | 71500 | 71300 | 1717 |
| 606 | 20250311 | 094500 | 8520523300 | 71500 | 71500 | 71600 | 71400 | 394 |
| 607 | 20250311 | 094400 | 8492370800 | 71600 | 71600 | 71600 | 71400 | 768 |
| 608 | 20250311 | 094300 | 8437451600 | 71600 | 71700 | 71700 | 71500 | 3556 |
| 609 | 20250311 | 094200 | 8182996300 | 71700 | 71800 | 71800 | 71600 | 307 |
| 610 | 20250311 | 094100 | 8160987400 | 71800 | 71700 | 71900 | 71700 | 472 |
| 611 | 20250311 | 094000 | 8127106700 | 71800 | 71800 | 71900 | 71700 | 1067 |
| 612 | 20250311 | 093900 | 8050511600 | 71900 | 71600 | 71900 | 71600 | 1234 |
| 613 | 20250311 | 093800 | 7961960850 | 71600 | 71600 | 71700 | 71500 | 924 |
| 614 | 20250311 | 093700 | 7895813250 | 71600 | 71600 | 71700 | 71600 | 246 |
| 615 | 20250311 | 093600 | 7878195700 | 71600 | 71500 | 71700 | 71500 | 566 |
| 616 | 20250311 | 093500 | 7837686450 | 71600 | 71600 | 71600 | 71500 | 980 |
| 617 | 20250311 | 093400 | 7767608550 | 71600 | 71800 | 71800 | 71500 | 881 |
| 618 | 20250311 | 093300 | 7704469800 | 71800 | 71800 | 71900 | 71700 | 880 |
| 619 | 20250311 | 093200 | 7641327100 | 71700 | 71600 | 71800 | 71600 | 1308 |
| 620 | 20250311 | 093100 | 7547530700 | 71600 | 71400 | 71600 | 71400 | 373 |
| 621 | 20250311 | 093000 | 7520874400 | 71400 | 71500 | 71700 | 71400 | 1135 |
| 622 | 20250311 | 092900 | 7439667950 | 71500 | 71300 | 71500 | 71200 | 981 |
| 623 | 20250311 | 092800 | 7369613550 | 71300 | 71200 | 71300 | 71200 | 1285 |
| 624 | 20250311 | 092700 | 7278073850 | 71300 | 71300 | 71300 | 71200 | 952 |
| 625 | 20250311 | 092600 | 7210208850 | 71300 | 71700 | 71700 | 71300 | 4274 |
| 626 | 20250311 | 092500 | 6904636850 | 71700 | 71400 | 71700 | 71300 | 1288 |
| 627 | 20250311 | 092400 | 6812527800 | 71400 | 71600 | 71700 | 71300 | 1875 |
| 628 | 20250311 | 092300 | 6678427300 | 71600 | 71300 | 71700 | 71300 | 1830 |
| 629 | 20250311 | 092200 | 6547555550 | 71400 | 71300 | 71400 | 71200 | 844 |
| 630 | 20250311 | 092100 | 6487410050 | 71200 | 71500 | 71500 | 71200 | 1423 |
| 631 | 20250311 | 092000 | 6385809850 | 71500 | 71200 | 71500 | 71200 | 983 |
| 632 | 20250311 | 091900 | 6315780850 | 71250 | 71500 | 71550 | 71100 | 1528 |
| 633 | 20250311 | 091800 | 6206711800 | 71600 | 71300 | 71600 | 71300 | 1713 |
| 634 | 20250311 | 091700 | 6084390600 | 71400 | 71100 | 71400 | 70900 | 2697 |
| 635 | 20250311 | 091600 | 5892789050 | 71100 | 71000 | 71300 | 71000 | 2889 |
| 636 | 20250311 | 091500 | 5687230000 | 71100 | 70900 | 71200 | 70800 | 3681 |
| 637 | 20250311 | 091400 | 5426263700 | 71000 | 71100 | 71100 | 70900 | 7060 |
| 638 | 20250311 | 091300 | 4925199000 | 71000 | 71200 | 71300 | 71000 | 2968 |
| 639 | 20250311 | 091200 | 4714027700 | 71200 | 71000 | 71200 | 70900 | 2720 |
| 640 | 20250311 | 091100 | 4520860500 | 71000 | 70900 | 71300 | 70900 | 4055 |
| 641 | 20250311 | 091000 | 4232866400 | 70900 | 71700 | 71700 | 70900 | 10387 |
| 642 | 20250311 | 090900 | 3493270200 | 71700 | 71500 | 71700 | 71400 | 1518 |
| 643 | 20250311 | 090800 | 3384632300 | 71500 | 71600 | 71600 | 71400 | 1562 |
| 644 | 20250311 | 090700 | 3272935700 | 71500 | 71400 | 71600 | 71300 | 1129 |
| 645 | 20250311 | 090600 | 3192315850 | 71400 | 71300 | 71500 | 71200 | 1385 |
| 646 | 20250311 | 090500 | 3093528550 | 71300 | 71600 | 71700 | 71200 | 4440 |
| 647 | 20250311 | 090400 | 2776091450 | 71600 | 71700 | 71900 | 71500 | 2819 |
| 648 | 20250311 | 090300 | 2574141750 | 71700 | 71500 | 71900 | 71300 | 3431 |
| 649 | 20250311 | 090200 | 2328745350 | 71400 | 70900 | 71600 | 70700 | 2394 |
| 650 | 20250311 | 090100 | 2158340750 | 70900 | 71400 | 71600 | 70700 | 16423 |
| 651 | 20250311 | 090000 | 990779250 | 71200 | 71500 | 72000 | 71100 | 13858 |