34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 159939 |
| 3 | 20250410 | 192700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20250410 | 192600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20250410 | 192500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20250410 | 192400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20250410 | 192300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20250410 | 192200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20250410 | 192100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20250410 | 192000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20250410 | 191900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20250410 | 191800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20250410 | 191700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20250410 | 191600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20250410 | 191500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20250410 | 191400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20250410 | 191300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20250410 | 191200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20250410 | 191100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20250410 | 191000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20250410 | 190900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20250410 | 190800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20250410 | 190700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20250410 | 190600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20250410 | 190500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20250410 | 190400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20250410 | 190300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20250410 | 190200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20250410 | 190100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20250410 | 190000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20250410 | 185900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20250410 | 185800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 159939 |
| 33 | 20250410 | 185700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20250410 | 185600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20250410 | 185500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20250410 | 185400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20250410 | 185300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20250410 | 185200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20250410 | 185100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20250410 | 185000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20250410 | 184900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20250410 | 184800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20250410 | 184700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20250410 | 184600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20250410 | 184500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20250410 | 184400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20250410 | 184300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20250410 | 184200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20250410 | 184100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20250410 | 184000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20250410 | 183900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20250410 | 183800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20250410 | 183700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20250410 | 183600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20250410 | 183500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20250410 | 183400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20250410 | 183300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20250410 | 183200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20250410 | 183100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20250410 | 183000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20250410 | 182900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20250410 | 182800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 159939 |
| 63 | 20250410 | 182700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20250410 | 182600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20250410 | 182500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20250410 | 182400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20250410 | 182300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20250410 | 182200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20250410 | 182100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20250410 | 182000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20250410 | 181900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20250410 | 181800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20250410 | 181700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20250410 | 181600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20250410 | 181500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20250410 | 181400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20250410 | 181300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20250410 | 181200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20250410 | 181100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20250410 | 181000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20250410 | 180900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20250410 | 180800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20250410 | 180700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20250410 | 180600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20250410 | 180500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20250410 | 180400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20250410 | 180300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20250410 | 180200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20250410 | 180100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20250410 | 180000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20250410 | 175900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20250410 | 175800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 159939 |
| 93 | 20250410 | 175700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20250410 | 175600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20250410 | 175500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20250410 | 175400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20250410 | 175300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20250410 | 175200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20250410 | 175100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20250410 | 175000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20250410 | 174900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20250410 | 174800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20250410 | 174700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20250410 | 174600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20250410 | 174500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20250410 | 174400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20250410 | 174300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20250410 | 174200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20250410 | 174100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20250410 | 174000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20250410 | 173900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20250410 | 173800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20250410 | 173700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20250410 | 173600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20250410 | 173500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20250410 | 173400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20250410 | 173300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20250410 | 173200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20250410 | 173100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20250410 | 173000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20250410 | 172900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20250410 | 172800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 159939 |
| 123 | 20250410 | 172700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20250410 | 172600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20250410 | 172500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20250410 | 172400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20250410 | 172300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20250410 | 172200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20250410 | 172100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20250410 | 172000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20250410 | 171900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20250410 | 171800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20250410 | 171700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20250410 | 171600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20250410 | 171500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20250410 | 171400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20250410 | 171300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20250410 | 171200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20250410 | 171100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20250410 | 171000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20250410 | 170900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20250410 | 170800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20250410 | 170700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20250410 | 170600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20250410 | 170500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20250410 | 170400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20250410 | 170300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20250410 | 170200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20250410 | 170100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20250410 | 170000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20250410 | 165900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20250410 | 165800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 159939 |
| 153 | 20250410 | 165700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20250410 | 165600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20250410 | 165500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20250410 | 165400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20250410 | 165300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20250410 | 165200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20250410 | 165100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20250410 | 165000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20250410 | 164900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20250410 | 164800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20250410 | 164700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20250410 | 164600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20250410 | 164500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20250410 | 164400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20250410 | 164300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20250410 | 164200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20250410 | 164100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20250410 | 164000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20250410 | 163900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20250410 | 163800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20250410 | 163700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20250410 | 163600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20250410 | 163500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20250410 | 163400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20250410 | 163300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20250410 | 163200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20250410 | 163100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20250410 | 163000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20250410 | 162900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20250410 | 162800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 159939 |
| 183 | 20250410 | 162700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20250410 | 162600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20250410 | 162500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20250410 | 162400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20250410 | 162300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20250410 | 162200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20250410 | 162100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20250410 | 162000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20250410 | 161900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20250410 | 161800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20250410 | 161700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20250410 | 161600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20250410 | 161500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20250410 | 161400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20250410 | 161300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20250410 | 161200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20250410 | 161100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20250410 | 161000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20250410 | 160900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20250410 | 160800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20250410 | 160700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20250410 | 160600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20250410 | 160500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20250410 | 160400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20250410 | 160300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20250410 | 160200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20250410 | 160100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20250410 | 160000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20250410 | 155900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20250410 | 155800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 159939 |
| 213 | 20250410 | 155700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20250410 | 155600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20250410 | 155500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20250410 | 155400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20250410 | 155300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20250410 | 155200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20250410 | 155100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20250410 | 155000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20250410 | 154900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20250410 | 154800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20250410 | 154700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20250410 | 154600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20250410 | 154500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20250410 | 154400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20250410 | 154300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20250410 | 154200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20250410 | 154100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20250410 | 154000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20250410 | 153900 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20250410 | 153800 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20250410 | 153700 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20250410 | 153600 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20250410 | 153500 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20250410 | 153400 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20250410 | 153300 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20250410 | 153200 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20250410 | 153100 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20250410 | 153000 | 20979415500 | 59500 | 59500 | 59500 | 59500 | 159939 |
| 241 | 20250410 | 152900 | 11463045000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20250410 | 152800 | 11463045000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 243 | 20250410 | 152700 | 11463045000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20250410 | 152600 | 11463045000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20250410 | 152500 | 11463045000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20250410 | 152400 | 11463045000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20250410 | 152300 | 11463045000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20250410 | 152200 | 11463045000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20250410 | 152100 | 11463045000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20250410 | 152000 | 11463045000 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20250410 | 151900 | 11463045000 | 59600 | 59700 | 59900 | 59600 | 980 |
| 252 | 20250410 | 151800 | 11404500000 | 59700 | 59700 | 59700 | 59600 | 305 |
| 253 | 20250410 | 151700 | 11386293700 | 59700 | 59900 | 59900 | 59600 | 698 |
| 254 | 20250410 | 151600 | 11344587200 | 59900 | 59700 | 59900 | 59700 | 3117 |
| 255 | 20250410 | 151500 | 11158231100 | 59700 | 59600 | 59700 | 59500 | 1115 |
| 256 | 20250410 | 151400 | 11091763900 | 59500 | 59500 | 59600 | 59400 | 3006 |
| 257 | 20250410 | 151300 | 10912959700 | 59500 | 59600 | 59600 | 59400 | 1574 |
| 258 | 20250410 | 151200 | 10819300200 | 59600 | 59600 | 59700 | 59500 | 1082 |
| 259 | 20250410 | 151100 | 10754844300 | 59600 | 59600 | 59600 | 59500 | 1239 |
| 260 | 20250410 | 151000 | 10681021100 | 59600 | 59700 | 59700 | 59500 | 1341 |
| 261 | 20250410 | 150900 | 10601124800 | 59700 | 59700 | 59700 | 59600 | 902 |
| 262 | 20250410 | 150800 | 10547276700 | 59700 | 59700 | 59700 | 59600 | 1251 |
| 263 | 20250410 | 150700 | 10472621100 | 59700 | 59700 | 59700 | 59600 | 754 |
| 264 | 20250410 | 150600 | 10427637800 | 59600 | 59700 | 59700 | 59600 | 969 |
| 265 | 20250410 | 150500 | 10369800050 | 59600 | 59600 | 59700 | 59500 | 1139 |
| 266 | 20250410 | 150400 | 10301917550 | 59500 | 59500 | 59700 | 59400 | 1262 |
| 267 | 20250410 | 150300 | 10226745250 | 59500 | 59500 | 59600 | 59400 | 1454 |
| 268 | 20250410 | 150200 | 10140148250 | 59500 | 59500 | 59700 | 59400 | 1787 |
| 269 | 20250410 | 150100 | 10033756250 | 59500 | 59400 | 59600 | 59300 | 2783 |
| 270 | 20250410 | 150000 | 9868185750 | 59400 | 59300 | 59500 | 59300 | 1810 |
| 271 | 20250410 | 145900 | 9760687250 | 59300 | 59300 | 59400 | 59200 | 901 |
| 272 | 20250410 | 145800 | 9707257950 | 59300 | 59200 | 59400 | 59000 | 3466 |
| 273 | 20250410 | 145700 | 9502018250 | 59200 | 58900 | 59200 | 58900 | 4678 |
| 274 | 20250410 | 145600 | 9225900550 | 58900 | 58900 | 59000 | 58900 | 268 |
| 275 | 20250410 | 145500 | 9210112450 | 58800 | 58900 | 59000 | 58800 | 384 |
| 276 | 20250410 | 145400 | 9187493350 | 58900 | 59000 | 59000 | 58800 | 264 |
| 277 | 20250410 | 145300 | 9171950850 | 59000 | 58900 | 59000 | 58800 | 755 |
| 278 | 20250410 | 145200 | 9127480850 | 58900 | 59000 | 59000 | 58800 | 1221 |
| 279 | 20250410 | 145100 | 9055593150 | 59000 | 58900 | 59000 | 58800 | 1246 |
| 280 | 20250410 | 145000 | 8982165250 | 58800 | 58900 | 58900 | 58800 | 428 |
| 281 | 20250410 | 144900 | 8956965650 | 58900 | 58800 | 58900 | 58800 | 594 |
| 282 | 20250410 | 144800 | 8922030250 | 58700 | 58800 | 58900 | 58700 | 540 |
| 283 | 20250410 | 144700 | 8890288850 | 58800 | 58800 | 58900 | 58700 | 269 |
| 284 | 20250410 | 144600 | 8874474650 | 58900 | 58800 | 58900 | 58700 | 349 |
| 285 | 20250410 | 144500 | 8853953650 | 58800 | 58700 | 58800 | 58700 | 330 |
| 286 | 20250410 | 144400 | 8834553850 | 58800 | 58800 | 58900 | 58700 | 318 |
| 287 | 20250410 | 144300 | 8815857050 | 58900 | 58800 | 58900 | 58700 | 959 |
| 288 | 20250410 | 144200 | 8759461850 | 58800 | 58700 | 58900 | 58700 | 1282 |
| 289 | 20250410 | 144100 | 8684082650 | 58800 | 58800 | 58800 | 58600 | 333 |
| 290 | 20250410 | 144000 | 8664526850 | 58800 | 58500 | 58800 | 58400 | 2924 |
| 291 | 20250410 | 143900 | 8493118950 | 58500 | 58500 | 58500 | 58400 | 568 |
| 292 | 20250410 | 143800 | 8459930250 | 58500 | 58500 | 58500 | 58500 | 11 |
| 293 | 20250410 | 143700 | 8459286750 | 58500 | 58500 | 58500 | 58500 | 14 |
| 294 | 20250410 | 143600 | 8458467750 | 58500 | 58500 | 58500 | 58500 | 40 |
| 295 | 20250410 | 143500 | 8456127750 | 58500 | 58600 | 58600 | 58400 | 34 |
| 296 | 20250410 | 143400 | 8454138650 | 58500 | 58500 | 58600 | 58400 | 163 |
| 297 | 20250410 | 143300 | 8444602350 | 58500 | 58600 | 58600 | 58500 | 148 |
| 298 | 20250410 | 143200 | 8435937850 | 58600 | 58500 | 58600 | 58500 | 111 |
| 299 | 20250410 | 143100 | 8429440550 | 58600 | 58500 | 58600 | 58400 | 862 |
| 300 | 20250410 | 143000 | 8378991450 | 58500 | 58500 | 58500 | 58400 | 34 |
| 301 | 20250410 | 142900 | 8377004550 | 58500 | 58400 | 58500 | 58400 | 129 |
| 302 | 20250410 | 142800 | 8369458750 | 58400 | 58600 | 58600 | 58400 | 1495 |
| 303 | 20250410 | 142700 | 8282005150 | 58600 | 58500 | 58600 | 58500 | 160 |
| 304 | 20250410 | 142600 | 8272631150 | 58500 | 58600 | 58600 | 58500 | 31 |
| 305 | 20250410 | 142500 | 8270815850 | 58600 | 58500 | 58600 | 58500 | 744 |
| 306 | 20250410 | 142400 | 8227280650 | 58500 | 58400 | 58500 | 58350 | 223 |
| 307 | 20250410 | 142300 | 8214250700 | 58400 | 58400 | 58400 | 58400 | 23 |
| 308 | 20250410 | 142200 | 8212907500 | 58400 | 58350 | 58400 | 58300 | 146 |
| 309 | 20250410 | 142100 | 8204384700 | 58400 | 58500 | 58500 | 58400 | 382 |
| 310 | 20250410 | 142000 | 8182068600 | 58500 | 58400 | 58500 | 58300 | 854 |
| 311 | 20250410 | 141900 | 8132174100 | 58400 | 58400 | 58400 | 58300 | 121 |
| 312 | 20250410 | 141800 | 8125116600 | 58400 | 58300 | 58400 | 58200 | 279 |
| 313 | 20250410 | 141700 | 8108852100 | 58200 | 58400 | 58400 | 58200 | 462 |
| 314 | 20250410 | 141600 | 8081929100 | 58400 | 58400 | 58400 | 58200 | 72 |
| 315 | 20250410 | 141500 | 8077728000 | 58400 | 58350 | 58400 | 58200 | 181 |
| 316 | 20250410 | 141400 | 8067175100 | 58400 | 58400 | 58400 | 58400 | 156 |
| 317 | 20250410 | 141300 | 8058064700 | 58300 | 58400 | 58400 | 58300 | 92 |
| 318 | 20250410 | 141200 | 8052699000 | 58400 | 58300 | 58400 | 58300 | 124 |
| 319 | 20250410 | 141100 | 8045468400 | 58400 | 58400 | 58450 | 58300 | 102 |
| 320 | 20250410 | 141000 | 8039517050 | 58400 | 58400 | 58400 | 58400 | 88 |
| 321 | 20250410 | 140900 | 8034377850 | 58400 | 58500 | 58500 | 58400 | 310 |
| 322 | 20250410 | 140800 | 8016270250 | 58500 | 58400 | 58500 | 58300 | 574 |
| 323 | 20250410 | 140700 | 7982740750 | 58300 | 58300 | 58400 | 58300 | 203 |
| 324 | 20250410 | 140600 | 7970896650 | 58300 | 58400 | 58400 | 58300 | 142 |
| 325 | 20250410 | 140500 | 7962604250 | 58400 | 58400 | 58400 | 58300 | 29 |
| 326 | 20250410 | 140400 | 7960911150 | 58400 | 58350 | 58500 | 58200 | 547 |
| 327 | 20250410 | 140300 | 7929011500 | 58400 | 58400 | 58400 | 58400 | 23 |
| 328 | 20250410 | 140200 | 7927668300 | 58400 | 58400 | 58400 | 58400 | 99 |
| 329 | 20250410 | 140100 | 7921886700 | 58400 | 58500 | 58500 | 58400 | 35 |
| 330 | 20250410 | 140000 | 7919842600 | 58500 | 58400 | 58500 | 58300 | 379 |
| 331 | 20250410 | 135900 | 7897721100 | 58500 | 58400 | 58500 | 58300 | 315 |
| 332 | 20250410 | 135800 | 7879334600 | 58400 | 58500 | 58500 | 58300 | 136 |
| 333 | 20250410 | 135700 | 7871391900 | 58500 | 58400 | 58500 | 58200 | 129 |
| 334 | 20250410 | 135600 | 7863868200 | 58400 | 58500 | 58600 | 58400 | 231 |
| 335 | 20250410 | 135500 | 7850357300 | 58600 | 58500 | 58600 | 58500 | 120 |
| 336 | 20250410 | 135400 | 7843335500 | 58600 | 58500 | 58600 | 58450 | 109 |
| 337 | 20250410 | 135300 | 7836955150 | 58600 | 58500 | 58600 | 58500 | 65 |
| 338 | 20250410 | 135200 | 7833149650 | 58600 | 58600 | 58600 | 58500 | 142 |
| 339 | 20250410 | 135100 | 7824837450 | 58600 | 58500 | 58600 | 58450 | 165 |
| 340 | 20250410 | 135000 | 7815182050 | 58600 | 58600 | 58600 | 58500 | 148 |
| 341 | 20250410 | 134900 | 7806519350 | 58500 | 58600 | 58600 | 58400 | 475 |
| 342 | 20250410 | 134800 | 7778748100 | 58600 | 58500 | 58600 | 58450 | 820 |
| 343 | 20250410 | 134700 | 7730771050 | 58500 | 58400 | 58500 | 58300 | 484 |
| 344 | 20250410 | 134600 | 7702501850 | 58400 | 58300 | 58400 | 58300 | 44 |
| 345 | 20250410 | 134500 | 7699935850 | 58300 | 58300 | 58400 | 58200 | 779 |
| 346 | 20250410 | 134400 | 7654506750 | 58300 | 58200 | 58300 | 58100 | 260 |
| 347 | 20250410 | 134300 | 7639373350 | 58300 | 58200 | 58300 | 58200 | 60 |
| 348 | 20250410 | 134200 | 7635878950 | 58100 | 58300 | 58300 | 58100 | 244 |
| 349 | 20250410 | 134100 | 7621684250 | 58200 | 58300 | 58400 | 58200 | 405 |
| 350 | 20250410 | 134000 | 7598073150 | 58300 | 58300 | 58300 | 58150 | 624 |
| 351 | 20250410 | 133900 | 7561769400 | 58300 | 58400 | 58400 | 58200 | 361 |
| 352 | 20250410 | 133800 | 7540739900 | 58400 | 58400 | 58400 | 58300 | 62 |
| 353 | 20250410 | 133700 | 7537120100 | 58400 | 58300 | 58400 | 58300 | 417 |
| 354 | 20250410 | 133600 | 7512767700 | 58300 | 58400 | 58400 | 58300 | 74 |
| 355 | 20250410 | 133500 | 7508452100 | 58400 | 58400 | 58400 | 58300 | 442 |
| 356 | 20250410 | 133400 | 7482671700 | 58400 | 58500 | 58500 | 58400 | 42 |
| 357 | 20250410 | 133300 | 7480217200 | 58300 | 58400 | 58500 | 58300 | 177 |
| 358 | 20250410 | 133200 | 7469876900 | 58400 | 58500 | 58500 | 58400 | 255 |
| 359 | 20250410 | 133100 | 7454984200 | 58500 | 58500 | 58500 | 58400 | 57 |
| 360 | 20250410 | 133000 | 7451650700 | 58500 | 58500 | 58500 | 58400 | 38 |
| 361 | 20250410 | 132900 | 7449429300 | 58500 | 58500 | 58500 | 58400 | 67 |
| 362 | 20250410 | 132800 | 7445512500 | 58500 | 58500 | 58500 | 58300 | 133 |
| 363 | 20250410 | 132700 | 7437744600 | 58500 | 58400 | 58500 | 58400 | 218 |
| 364 | 20250410 | 132600 | 7425012500 | 58400 | 58500 | 58500 | 58400 | 227 |
| 365 | 20250410 | 132500 | 7411751900 | 58500 | 58500 | 58500 | 58400 | 83 |
| 366 | 20250410 | 132400 | 7406898800 | 58500 | 58500 | 58500 | 58500 | 28 |
| 367 | 20250410 | 132300 | 7405260800 | 58500 | 58500 | 58500 | 58500 | 29 |
| 368 | 20250410 | 132200 | 7403564300 | 58600 | 58600 | 58600 | 58400 | 54 |
| 369 | 20250410 | 132100 | 7400403900 | 58400 | 58500 | 58600 | 58400 | 751 |
| 370 | 20250410 | 132000 | 7356486800 | 58500 | 58500 | 58500 | 58400 | 170 |
| 371 | 20250410 | 131900 | 7346554300 | 58400 | 58400 | 58500 | 58300 | 823 |
| 372 | 20250410 | 131800 | 7298548200 | 58400 | 58400 | 58500 | 58300 | 254 |
| 373 | 20250410 | 131700 | 7283718300 | 58400 | 58400 | 58500 | 58300 | 233 |
| 374 | 20250410 | 131600 | 7270110200 | 58300 | 58400 | 58500 | 58200 | 429 |
| 375 | 20250410 | 131500 | 7245060700 | 58400 | 58500 | 58500 | 58300 | 190 |
| 376 | 20250410 | 131400 | 7233970400 | 58500 | 58400 | 58500 | 58400 | 255 |
| 377 | 20250410 | 131300 | 7219074700 | 58400 | 58400 | 58400 | 58300 | 102 |
| 378 | 20250410 | 131200 | 7213120600 | 58400 | 58500 | 58500 | 58400 | 107 |
| 379 | 20250410 | 131100 | 7206870300 | 58500 | 58400 | 58500 | 58400 | 341 |
| 380 | 20250410 | 131000 | 7186946750 | 58400 | 58400 | 58500 | 58350 | 699 |
| 381 | 20250410 | 130900 | 7146114750 | 58300 | 58400 | 58400 | 58200 | 809 |
| 382 | 20250410 | 130800 | 7098881250 | 58400 | 58300 | 58400 | 58300 | 160 |
| 383 | 20250410 | 130700 | 7089551850 | 58300 | 58300 | 58300 | 58300 | 28 |
| 384 | 20250410 | 130600 | 7087919450 | 58300 | 58300 | 58400 | 58300 | 66 |
| 385 | 20250410 | 130500 | 7084070350 | 58300 | 58300 | 58300 | 58200 | 176 |
| 386 | 20250410 | 130400 | 7073809950 | 58300 | 58300 | 58400 | 58300 | 722 |
| 387 | 20250410 | 130300 | 7031715050 | 58300 | 58150 | 58300 | 58150 | 203 |
| 388 | 20250410 | 130200 | 7019899100 | 58200 | 58100 | 58200 | 58000 | 250 |
| 389 | 20250410 | 130100 | 7005382000 | 58200 | 58200 | 58200 | 58200 | 185 |
| 390 | 20250410 | 130000 | 6994615000 | 58200 | 58200 | 58200 | 58100 | 37 |
| 391 | 20250410 | 125900 | 6992462500 | 58200 | 58100 | 58200 | 58100 | 111 |
| 392 | 20250410 | 125800 | 6986011900 | 58300 | 58200 | 58300 | 58100 | 475 |
| 393 | 20250410 | 125700 | 6958377300 | 58200 | 58200 | 58200 | 58100 | 50 |
| 394 | 20250410 | 125600 | 6955468600 | 58300 | 58100 | 58300 | 58000 | 282 |
| 395 | 20250410 | 125500 | 6939072100 | 58100 | 58000 | 58100 | 58000 | 251 |
| 396 | 20250410 | 125400 | 6924511700 | 58000 | 58000 | 58000 | 58000 | 181 |
| 397 | 20250410 | 125300 | 6914013700 | 58000 | 58000 | 58100 | 58000 | 719 |
| 398 | 20250410 | 125200 | 6872311200 | 58000 | 58000 | 58000 | 57900 | 33 |
| 399 | 20250410 | 125100 | 6870397300 | 57900 | 58000 | 58000 | 57900 | 55 |
| 400 | 20250410 | 125000 | 6867207600 | 57900 | 57900 | 57900 | 57900 | 84 |
| 401 | 20250410 | 124900 | 6862344000 | 58000 | 58000 | 58000 | 57900 | 96 |
| 402 | 20250410 | 124800 | 6856782000 | 58000 | 57900 | 58000 | 57800 | 284 |
| 403 | 20250410 | 124700 | 6840345400 | 58000 | 57900 | 58000 | 57900 | 112 |
| 404 | 20250410 | 124600 | 6833860200 | 57900 | 57900 | 57900 | 57900 | 77 |
| 405 | 20250410 | 124500 | 6829401900 | 57900 | 57900 | 57900 | 57900 | 101 |
| 406 | 20250410 | 124400 | 6823554000 | 57900 | 57900 | 57900 | 57900 | 21 |
| 407 | 20250410 | 124300 | 6822338100 | 57900 | 57900 | 57900 | 57800 | 178 |
| 408 | 20250410 | 124200 | 6812033000 | 57900 | 58000 | 58000 | 57900 | 25 |
| 409 | 20250410 | 124100 | 6810584800 | 57900 | 57900 | 58000 | 57900 | 187 |
| 410 | 20250410 | 124000 | 6799756700 | 57900 | 57900 | 57900 | 57900 | 188 |
| 411 | 20250410 | 123900 | 6788871500 | 57900 | 57900 | 57900 | 57800 | 41 |
| 412 | 20250410 | 123800 | 6786498600 | 57900 | 57900 | 57900 | 57800 | 86 |
| 413 | 20250410 | 123700 | 6781519300 | 57900 | 57700 | 57900 | 57600 | 487 |
| 414 | 20250410 | 123600 | 6753391800 | 57700 | 57700 | 57700 | 57700 | 29 |
| 415 | 20250410 | 123500 | 6751718500 | 57600 | 57800 | 57800 | 57600 | 388 |
| 416 | 20250410 | 123400 | 6729329900 | 57800 | 57800 | 57800 | 57700 | 28 |
| 417 | 20250410 | 123300 | 6727712000 | 57900 | 58000 | 58000 | 57700 | 296 |
| 418 | 20250410 | 123200 | 6710608300 | 57900 | 57900 | 58000 | 57900 | 97 |
| 419 | 20250410 | 123100 | 6704990800 | 57900 | 57900 | 57900 | 57900 | 186 |
| 420 | 20250410 | 123000 | 6694221400 | 57900 | 58000 | 58000 | 57900 | 144 |
| 421 | 20250410 | 122900 | 6685876500 | 57900 | 58200 | 58200 | 57900 | 108 |
| 422 | 20250410 | 122800 | 6679613900 | 58000 | 58100 | 58200 | 58000 | 316 |
| 423 | 20250410 | 122700 | 6661266500 | 58200 | 58200 | 58200 | 58100 | 254 |
| 424 | 20250410 | 122600 | 6646500300 | 58100 | 58000 | 58300 | 58000 | 511 |
| 425 | 20250410 | 122500 | 6616807500 | 58000 | 58000 | 58100 | 57900 | 311 |
| 426 | 20250410 | 122400 | 6598768900 | 58100 | 58100 | 58100 | 58000 | 343 |
| 427 | 20250410 | 122300 | 6578850600 | 58200 | 58300 | 58300 | 58200 | 357 |
| 428 | 20250410 | 122200 | 6558065700 | 58300 | 58400 | 58400 | 58300 | 369 |
| 429 | 20250410 | 122100 | 6536552100 | 58300 | 58300 | 58400 | 58300 | 118 |
| 430 | 20250410 | 122000 | 6529672300 | 58300 | 58400 | 58500 | 58300 | 281 |
| 431 | 20250410 | 121900 | 6513287800 | 58500 | 58400 | 58500 | 58400 | 1029 |
| 432 | 20250410 | 121800 | 6453146350 | 58500 | 58500 | 58500 | 58400 | 29 |
| 433 | 20250410 | 121700 | 6451451550 | 58400 | 58500 | 58500 | 58400 | 94 |
| 434 | 20250410 | 121600 | 6445959750 | 58500 | 58500 | 58500 | 58400 | 43 |
| 435 | 20250410 | 121500 | 6443447650 | 58500 | 58500 | 58500 | 58200 | 202 |
| 436 | 20250410 | 121400 | 6431661750 | 58500 | 58500 | 58500 | 58400 | 141 |
| 437 | 20250410 | 121300 | 6423416200 | 58500 | 58400 | 58500 | 58300 | 814 |
| 438 | 20250410 | 121200 | 6375833300 | 58400 | 58400 | 58500 | 58400 | 83 |
| 439 | 20250410 | 121100 | 6370985000 | 58500 | 58500 | 58500 | 58400 | 69 |
| 440 | 20250410 | 121000 | 6366952800 | 58500 | 58600 | 58600 | 58400 | 333 |
| 441 | 20250410 | 120900 | 6347450300 | 58700 | 58500 | 58700 | 58500 | 561 |
| 442 | 20250410 | 120800 | 6314584000 | 58400 | 58500 | 58600 | 58400 | 397 |
| 443 | 20250410 | 120700 | 6291355900 | 58500 | 58400 | 58600 | 58400 | 2137 |
| 444 | 20250410 | 120600 | 6166346600 | 58500 | 58500 | 58500 | 58400 | 147 |
| 445 | 20250410 | 120500 | 6157760600 | 58400 | 58300 | 58400 | 58300 | 1543 |
| 446 | 20250410 | 120400 | 6067649600 | 58300 | 58200 | 58400 | 58200 | 716 |
| 447 | 20250410 | 120300 | 6025905900 | 58300 | 58300 | 58300 | 58200 | 634 |
| 448 | 20250410 | 120200 | 5989001200 | 58300 | 58200 | 58300 | 58100 | 445 |
| 449 | 20250410 | 120100 | 5963102100 | 58200 | 58200 | 58300 | 58200 | 280 |
| 450 | 20250410 | 120000 | 5946806000 | 58300 | 58300 | 58300 | 58200 | 302 |
| 451 | 20250410 | 115900 | 5929226600 | 58200 | 58300 | 58300 | 58200 | 94 |
| 452 | 20250410 | 115800 | 5923754700 | 58200 | 58300 | 58300 | 58200 | 24 |
| 453 | 20250410 | 115700 | 5922355700 | 58300 | 58200 | 58300 | 58200 | 82 |
| 454 | 20250410 | 115600 | 5917581600 | 58300 | 58200 | 58300 | 58200 | 415 |
| 455 | 20250410 | 115500 | 5893427000 | 58200 | 58200 | 58200 | 58200 | 27 |
| 456 | 20250410 | 115400 | 5891855600 | 58200 | 58200 | 58200 | 58100 | 40 |
| 457 | 20250410 | 115300 | 5889529600 | 58200 | 58100 | 58200 | 58100 | 30 |
| 458 | 20250410 | 115200 | 5887783700 | 58200 | 58200 | 58200 | 58100 | 56 |
| 459 | 20250410 | 115100 | 5884527100 | 58200 | 58100 | 58200 | 58100 | 21 |
| 460 | 20250410 | 115000 | 5883306400 | 58200 | 58200 | 58200 | 58100 | 36 |
| 461 | 20250410 | 114900 | 5881212800 | 58200 | 58200 | 58200 | 58100 | 66 |
| 462 | 20250410 | 114800 | 5877376200 | 58200 | 58200 | 58300 | 58100 | 144 |
| 463 | 20250410 | 114700 | 5868995900 | 58200 | 58100 | 58200 | 58000 | 273 |
| 464 | 20250410 | 114600 | 5853135200 | 58100 | 58200 | 58200 | 58100 | 204 |
| 465 | 20250410 | 114500 | 5841269600 | 58100 | 58200 | 58200 | 58100 | 71 |
| 466 | 20250410 | 114400 | 5837142200 | 58200 | 58200 | 58200 | 58100 | 91 |
| 467 | 20250410 | 114300 | 5831850100 | 58100 | 58200 | 58300 | 58100 | 120 |
| 468 | 20250410 | 114200 | 5824873900 | 58200 | 58300 | 58300 | 58200 | 600 |
| 469 | 20250410 | 114100 | 5789952100 | 58200 | 58300 | 58300 | 58200 | 42 |
| 470 | 20250410 | 114000 | 5787506400 | 58300 | 58400 | 58400 | 58200 | 260 |
| 471 | 20250410 | 113900 | 5772362400 | 58400 | 58100 | 58400 | 58100 | 895 |
| 472 | 20250410 | 113800 | 5720185500 | 58200 | 58200 | 58300 | 58100 | 103 |
| 473 | 20250410 | 113700 | 5714191400 | 58200 | 58300 | 58300 | 58200 | 235 |
| 474 | 20250410 | 113600 | 5700492500 | 58200 | 58300 | 58300 | 58200 | 52 |
| 475 | 20250410 | 113500 | 5697463900 | 58300 | 58300 | 58400 | 58200 | 1481 |
| 476 | 20250410 | 113400 | 5611107400 | 58300 | 58200 | 58300 | 58200 | 603 |
| 477 | 20250410 | 113300 | 5575970500 | 58300 | 58400 | 58400 | 58200 | 307 |
| 478 | 20250410 | 113200 | 5558071400 | 58400 | 58300 | 58400 | 58300 | 65 |
| 479 | 20250410 | 113100 | 5554277200 | 58300 | 58400 | 58400 | 58300 | 86 |
| 480 | 20250410 | 113000 | 5549260400 | 58400 | 58400 | 58400 | 58300 | 49 |
| 481 | 20250410 | 112900 | 5546401900 | 58400 | 58300 | 58400 | 58300 | 564 |
| 482 | 20250410 | 112800 | 5513508500 | 58400 | 58300 | 58400 | 58300 | 451 |
| 483 | 20250410 | 112700 | 5487181700 | 58400 | 58300 | 58400 | 58300 | 424 |
| 484 | 20250410 | 112600 | 5462456300 | 58300 | 58400 | 58400 | 58300 | 395 |
| 485 | 20250410 | 112500 | 5439425000 | 58400 | 58400 | 58400 | 58300 | 48 |
| 486 | 20250410 | 112400 | 5436625400 | 58400 | 58300 | 58400 | 58300 | 251 |
| 487 | 20250410 | 112300 | 5421990900 | 58400 | 58400 | 58400 | 58300 | 196 |
| 488 | 20250410 | 112200 | 5410560900 | 58300 | 58300 | 58400 | 58200 | 569 |
| 489 | 20250410 | 112100 | 5377389100 | 58300 | 58150 | 58300 | 57900 | 1274 |
| 490 | 20250410 | 112000 | 5303314600 | 58150 | 58100 | 58200 | 58100 | 50 |
| 491 | 20250410 | 111900 | 5300407050 | 58100 | 58300 | 58300 | 58000 | 958 |
| 492 | 20250410 | 111800 | 5244727950 | 58100 | 58200 | 58300 | 58100 | 425 |
| 493 | 20250410 | 111700 | 5220024650 | 58100 | 58200 | 58300 | 58100 | 836 |
| 494 | 20250410 | 111600 | 5171436750 | 58300 | 58100 | 58300 | 58000 | 1104 |
| 495 | 20250410 | 111500 | 5107229550 | 58000 | 58100 | 58100 | 58000 | 135 |
| 496 | 20250410 | 111400 | 5099396550 | 58000 | 58000 | 58100 | 57900 | 173 |
| 497 | 20250410 | 111300 | 5089360750 | 58000 | 57900 | 58100 | 57900 | 451 |
| 498 | 20250410 | 111200 | 5063229750 | 57800 | 57900 | 58000 | 57800 | 176 |
| 499 | 20250410 | 111100 | 5053033250 | 58000 | 58000 | 58100 | 58000 | 112 |
| 500 | 20250410 | 111000 | 5046537050 | 58000 | 58000 | 58100 | 57900 | 113 |
| 501 | 20250410 | 110900 | 5039982150 | 58000 | 58000 | 58100 | 57900 | 362 |
| 502 | 20250410 | 110800 | 5018984750 | 58000 | 58100 | 58100 | 58000 | 215 |
| 503 | 20250410 | 110700 | 5006513450 | 58100 | 58100 | 58100 | 58100 | 341 |
| 504 | 20250410 | 110600 | 4986701350 | 58000 | 58100 | 58100 | 57900 | 2512 |
| 505 | 20250410 | 110500 | 4840978750 | 58100 | 58200 | 58200 | 58000 | 1377 |
| 506 | 20250410 | 110400 | 4761078050 | 58200 | 58100 | 58200 | 58000 | 135 |
| 507 | 20250410 | 110300 | 4753236100 | 58200 | 58200 | 58200 | 58100 | 202 |
| 508 | 20250410 | 110200 | 4741497100 | 58200 | 58100 | 58200 | 58100 | 504 |
| 509 | 20250410 | 110100 | 4712190150 | 58100 | 58000 | 58100 | 58000 | 196 |
| 510 | 20250410 | 110000 | 4700820750 | 58000 | 58000 | 58100 | 57900 | 638 |
| 511 | 20250410 | 105900 | 4663817350 | 58000 | 57800 | 58000 | 57700 | 2075 |
| 512 | 20250410 | 105800 | 4543601050 | 57700 | 57700 | 57900 | 57700 | 154 |
| 513 | 20250410 | 105700 | 4534710350 | 57900 | 57700 | 57900 | 57600 | 1485 |
| 514 | 20250410 | 105600 | 4449014150 | 57800 | 57800 | 57800 | 57700 | 87 |
| 515 | 20250410 | 105500 | 4443987250 | 57800 | 57800 | 57800 | 57700 | 85 |
| 516 | 20250410 | 105400 | 4439078450 | 57800 | 57700 | 57800 | 57600 | 169 |
| 517 | 20250410 | 105300 | 4429331750 | 57600 | 57600 | 57800 | 57500 | 526 |
| 518 | 20250410 | 105200 | 4398983850 | 57600 | 57600 | 57700 | 57500 | 176 |
| 519 | 20250410 | 105100 | 4388845150 | 57600 | 57600 | 57700 | 57400 | 688 |
| 520 | 20250410 | 105000 | 4349257450 | 57600 | 57700 | 57700 | 57600 | 552 |
| 521 | 20250410 | 104900 | 4317461350 | 57700 | 57600 | 57700 | 57500 | 574 |
| 522 | 20250410 | 104800 | 4284387550 | 57600 | 57300 | 57700 | 57300 | 2414 |
| 523 | 20250410 | 104700 | 4145693350 | 57400 | 57400 | 57400 | 57300 | 325 |
| 524 | 20250410 | 104600 | 4127067050 | 57300 | 57400 | 57400 | 57200 | 224 |
| 525 | 20250410 | 104500 | 4114229050 | 57400 | 57300 | 57400 | 57200 | 255 |
| 526 | 20250410 | 104400 | 4099608950 | 57200 | 57300 | 57300 | 57200 | 166 |
| 527 | 20250410 | 104300 | 4090101850 | 57300 | 57200 | 57300 | 57100 | 133 |
| 528 | 20250410 | 104200 | 4082501750 | 57200 | 57300 | 57300 | 57200 | 160 |
| 529 | 20250410 | 104100 | 4073347350 | 57200 | 57200 | 57200 | 57200 | 162 |
| 530 | 20250410 | 104000 | 4064080950 | 57200 | 57200 | 57200 | 57100 | 335 |
| 531 | 20250410 | 103900 | 4044919950 | 57300 | 57300 | 57300 | 57200 | 53 |
| 532 | 20250410 | 103800 | 4041884150 | 57300 | 57300 | 57400 | 57300 | 343 |
| 533 | 20250410 | 103700 | 4022228250 | 57300 | 57400 | 57400 | 57300 | 294 |
| 534 | 20250410 | 103600 | 4005381250 | 57400 | 57400 | 57400 | 57300 | 40 |
| 535 | 20250410 | 103500 | 4003087550 | 57400 | 57300 | 57400 | 57300 | 364 |
| 536 | 20250410 | 103400 | 3982227850 | 57300 | 57400 | 57400 | 57300 | 116 |
| 537 | 20250410 | 103300 | 3975570250 | 57300 | 57400 | 57400 | 57300 | 317 |
| 538 | 20250410 | 103200 | 3957384900 | 57400 | 57300 | 57400 | 57300 | 99 |
| 539 | 20250410 | 103100 | 3951711200 | 57300 | 57300 | 57400 | 57200 | 149 |
| 540 | 20250410 | 103000 | 3943172700 | 57300 | 57200 | 57400 | 57200 | 199 |
| 541 | 20250410 | 102900 | 3931787600 | 57400 | 57200 | 57400 | 57200 | 223 |
| 542 | 20250410 | 102800 | 3918993200 | 57200 | 57300 | 57300 | 57200 | 520 |
| 543 | 20250410 | 102700 | 3889227350 | 57300 | 57200 | 57300 | 57100 | 274 |
| 544 | 20250410 | 102600 | 3873555450 | 57200 | 57400 | 57400 | 57200 | 530 |
| 545 | 20250410 | 102500 | 3843215450 | 57400 | 57500 | 57500 | 57300 | 593 |
| 546 | 20250410 | 102400 | 3809177350 | 57500 | 57600 | 57700 | 57500 | 834 |
| 547 | 20250410 | 102300 | 3761204900 | 57600 | 57500 | 57700 | 57500 | 338 |
| 548 | 20250410 | 102200 | 3741741900 | 57500 | 57400 | 57700 | 57400 | 2063 |
| 549 | 20250410 | 102100 | 3623035200 | 57400 | 57300 | 57400 | 57300 | 1159 |
| 550 | 20250410 | 102000 | 3556580200 | 57300 | 57200 | 57300 | 57200 | 364 |
| 551 | 20250410 | 101900 | 3535726600 | 57200 | 57200 | 57300 | 57200 | 1025 |
| 552 | 20250410 | 101800 | 3477085300 | 57200 | 56900 | 57200 | 56900 | 1072 |
| 553 | 20250410 | 101700 | 3415948300 | 56900 | 56900 | 57000 | 56900 | 131 |
| 554 | 20250410 | 101600 | 3408493800 | 56900 | 56900 | 56900 | 56900 | 69 |
| 555 | 20250410 | 101500 | 3404567700 | 56900 | 57000 | 57000 | 56800 | 116 |
| 556 | 20250410 | 101400 | 3397967000 | 57000 | 57000 | 57000 | 56800 | 111 |
| 557 | 20250410 | 101300 | 3391658800 | 56900 | 56700 | 57000 | 56700 | 529 |
| 558 | 20250410 | 101200 | 3361550300 | 56900 | 56800 | 56900 | 56700 | 74 |
| 559 | 20250410 | 101100 | 3357347900 | 56800 | 56800 | 56800 | 56700 | 135 |
| 560 | 20250410 | 101000 | 3349680000 | 56800 | 56700 | 56800 | 56600 | 291 |
| 561 | 20250410 | 100900 | 3333182400 | 56700 | 56800 | 56900 | 56600 | 225 |
| 562 | 20250410 | 100800 | 3320426300 | 56800 | 56800 | 56800 | 56800 | 439 |
| 563 | 20250410 | 100700 | 3295491100 | 56900 | 57000 | 57100 | 56800 | 379 |
| 564 | 20250410 | 100600 | 3273916200 | 57200 | 56900 | 57200 | 56800 | 2987 |
| 565 | 20250410 | 100500 | 3103637100 | 56900 | 56800 | 56900 | 56800 | 883 |
| 566 | 20250410 | 100400 | 3053409600 | 56800 | 56700 | 56800 | 56600 | 1056 |
| 567 | 20250410 | 100300 | 2993516600 | 56800 | 56700 | 56800 | 56700 | 281 |
| 568 | 20250410 | 100200 | 2977583000 | 56700 | 56700 | 56700 | 56600 | 203 |
| 569 | 20250410 | 100100 | 2966073900 | 56600 | 56800 | 56800 | 56600 | 35 |
| 570 | 20250410 | 100000 | 2964089300 | 56700 | 56700 | 56800 | 56600 | 358 |
| 571 | 20250410 | 095900 | 2943792500 | 56800 | 56800 | 56800 | 56700 | 42 |
| 572 | 20250410 | 095800 | 2941410000 | 56800 | 56900 | 56900 | 56700 | 282 |
| 573 | 20250410 | 095700 | 2925387900 | 56900 | 56800 | 56900 | 56800 | 138 |
| 574 | 20250410 | 095600 | 2917547100 | 56900 | 56900 | 57000 | 56900 | 66 |
| 575 | 20250410 | 095500 | 2913791200 | 56950 | 56800 | 57000 | 56800 | 36 |
| 576 | 20250410 | 095400 | 2911739750 | 57000 | 57000 | 57000 | 56800 | 365 |
| 577 | 20250410 | 095300 | 2890938550 | 57000 | 57000 | 57000 | 56800 | 460 |
| 578 | 20250410 | 095200 | 2864765350 | 56900 | 56700 | 57000 | 56700 | 2287 |
| 579 | 20250410 | 095100 | 2734741850 | 56700 | 56700 | 56700 | 56600 | 364 |
| 580 | 20250410 | 095000 | 2714108650 | 56700 | 56700 | 56800 | 56600 | 389 |
| 581 | 20250410 | 094900 | 2692052750 | 56800 | 56800 | 56800 | 56700 | 349 |
| 582 | 20250410 | 094800 | 2672254850 | 56800 | 56600 | 56800 | 56600 | 169 |
| 583 | 20250410 | 094700 | 2662671750 | 56600 | 56700 | 56700 | 56600 | 221 |
| 584 | 20250410 | 094600 | 2650146050 | 56600 | 56600 | 56800 | 56600 | 922 |
| 585 | 20250410 | 094500 | 2597881550 | 56600 | 56600 | 56700 | 56500 | 302 |
| 586 | 20250410 | 094400 | 2580788350 | 56700 | 56700 | 56700 | 56600 | 127 |
| 587 | 20250410 | 094300 | 2573598750 | 56700 | 56600 | 56800 | 56600 | 830 |
| 588 | 20250410 | 094200 | 2526594150 | 56600 | 56700 | 56800 | 56600 | 385 |
| 589 | 20250410 | 094100 | 2504765650 | 56800 | 56700 | 56800 | 56600 | 608 |
| 590 | 20250410 | 094000 | 2470293450 | 56600 | 56800 | 56800 | 56600 | 345 |
| 591 | 20250410 | 093900 | 2450737250 | 56800 | 56600 | 56800 | 56600 | 587 |
| 592 | 20250410 | 093800 | 2417453250 | 56700 | 56700 | 56700 | 56400 | 1104 |
| 593 | 20250410 | 093700 | 2355074650 | 56700 | 56700 | 56800 | 56500 | 549 |
| 594 | 20250410 | 093600 | 2323990550 | 56700 | 56700 | 56900 | 56700 | 375 |
| 595 | 20250410 | 093500 | 2302694650 | 56800 | 56800 | 56900 | 56600 | 782 |
| 596 | 20250410 | 093400 | 2258348050 | 56800 | 56900 | 56900 | 56700 | 847 |
| 597 | 20250410 | 093300 | 2210283650 | 56800 | 56900 | 56900 | 56800 | 190 |
| 598 | 20250410 | 093200 | 2199490400 | 56900 | 57000 | 57000 | 56900 | 434 |
| 599 | 20250410 | 093100 | 2174795100 | 57000 | 57100 | 57100 | 56900 | 344 |
| 600 | 20250410 | 093000 | 2155190000 | 56900 | 56900 | 57100 | 56800 | 754 |
| 601 | 20250410 | 092900 | 2112218150 | 57000 | 57200 | 57200 | 56800 | 568 |
| 602 | 20250410 | 092800 | 2079849700 | 57200 | 56900 | 57200 | 56900 | 1842 |
| 603 | 20250410 | 092700 | 1974821500 | 56800 | 56800 | 56900 | 56800 | 252 |
| 604 | 20250410 | 092600 | 1960498500 | 56900 | 56800 | 56900 | 56700 | 330 |
| 605 | 20250410 | 092500 | 1941761600 | 56700 | 56750 | 56800 | 56600 | 99 |
| 606 | 20250410 | 092400 | 1936147850 | 56800 | 56900 | 56900 | 56600 | 209 |
| 607 | 20250410 | 092300 | 1924282450 | 56700 | 56900 | 56900 | 56700 | 321 |
| 608 | 20250410 | 092200 | 1906071150 | 56700 | 56700 | 56900 | 56600 | 584 |
| 609 | 20250410 | 092100 | 1872912150 | 56600 | 56500 | 56800 | 56500 | 559 |
| 610 | 20250410 | 092000 | 1841297800 | 56500 | 56600 | 56800 | 56400 | 790 |
| 611 | 20250410 | 091900 | 1796646800 | 56700 | 56500 | 56900 | 56300 | 1392 |
| 612 | 20250410 | 091800 | 1717846300 | 56500 | 56600 | 56700 | 56500 | 163 |
| 613 | 20250410 | 091700 | 1708630000 | 56500 | 56900 | 56900 | 56500 | 739 |
| 614 | 20250410 | 091600 | 1666799700 | 56800 | 57000 | 57000 | 56700 | 248 |
| 615 | 20250410 | 091500 | 1652703600 | 56800 | 56900 | 57000 | 56800 | 367 |
| 616 | 20250410 | 091400 | 1631822650 | 56800 | 56600 | 57100 | 56600 | 1269 |
| 617 | 20250410 | 091300 | 1559649800 | 56600 | 56500 | 56800 | 56500 | 833 |
| 618 | 20250410 | 091200 | 1512453600 | 56700 | 56300 | 56700 | 56300 | 927 |
| 619 | 20250410 | 091100 | 1460158000 | 56300 | 55900 | 56400 | 55800 | 1892 |
| 620 | 20250410 | 091000 | 1353880900 | 55800 | 55500 | 55900 | 55500 | 1623 |
| 621 | 20250410 | 090900 | 1263527300 | 55500 | 56300 | 56300 | 55300 | 4113 |
| 622 | 20250410 | 090800 | 1033469900 | 56300 | 56500 | 56500 | 56300 | 833 |
| 623 | 20250410 | 090700 | 986480500 | 56400 | 56600 | 56700 | 56300 | 1117 |
| 624 | 20250410 | 090600 | 923343800 | 56600 | 56900 | 57000 | 56600 | 896 |
| 625 | 20250410 | 090500 | 872525700 | 56900 | 57200 | 57200 | 56800 | 2065 |
| 626 | 20250410 | 090400 | 754855400 | 57100 | 57100 | 57200 | 57000 | 702 |
| 627 | 20250410 | 090300 | 714756300 | 57100 | 57200 | 57200 | 57000 | 1289 |
| 628 | 20250410 | 090200 | 641174500 | 57100 | 57400 | 57400 | 57100 | 2258 |
| 629 | 20250410 | 090100 | 511745400 | 57500 | 57600 | 57800 | 57300 | 1444 |
| 630 | 20250410 | 090000 | 428700400 | 57600 | 58100 | 58100 | 57500 | 7384 |