31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 16205 |
| 3 | 20250423 | 192700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 4 | 20250423 | 192600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 5 | 20250423 | 192500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 6 | 20250423 | 192400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 7 | 20250423 | 192300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 8 | 20250423 | 192200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 9 | 20250423 | 192100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 10 | 20250423 | 192000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 11 | 20250423 | 191900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 12 | 20250423 | 191800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 13 | 20250423 | 191700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 14 | 20250423 | 191600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 15 | 20250423 | 191500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 16 | 20250423 | 191400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 17 | 20250423 | 191300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 18 | 20250423 | 191200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 19 | 20250423 | 191100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 20 | 20250423 | 191000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 21 | 20250423 | 190900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 22 | 20250423 | 190800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 23 | 20250423 | 190700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 24 | 20250423 | 190600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 25 | 20250423 | 190500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 26 | 20250423 | 190400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 27 | 20250423 | 190300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 28 | 20250423 | 190200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 29 | 20250423 | 190100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 30 | 20250423 | 190000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 31 | 20250423 | 185900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 32 | 20250423 | 185800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 16205 |
| 33 | 20250423 | 185700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 34 | 20250423 | 185600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 35 | 20250423 | 185500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 36 | 20250423 | 185400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 37 | 20250423 | 185300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 38 | 20250423 | 185200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 39 | 20250423 | 185100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 40 | 20250423 | 185000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 41 | 20250423 | 184900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 42 | 20250423 | 184800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 43 | 20250423 | 184700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 44 | 20250423 | 184600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 45 | 20250423 | 184500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 46 | 20250423 | 184400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 47 | 20250423 | 184300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 48 | 20250423 | 184200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 49 | 20250423 | 184100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 50 | 20250423 | 184000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 51 | 20250423 | 183900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 52 | 20250423 | 183800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 53 | 20250423 | 183700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 54 | 20250423 | 183600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 55 | 20250423 | 183500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 56 | 20250423 | 183400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 57 | 20250423 | 183300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 58 | 20250423 | 183200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 59 | 20250423 | 183100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 60 | 20250423 | 183000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 61 | 20250423 | 182900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 62 | 20250423 | 182800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 16205 |
| 63 | 20250423 | 182700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 64 | 20250423 | 182600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 65 | 20250423 | 182500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 66 | 20250423 | 182400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 67 | 20250423 | 182300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 68 | 20250423 | 182200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 69 | 20250423 | 182100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 70 | 20250423 | 182000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 71 | 20250423 | 181900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 72 | 20250423 | 181800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 73 | 20250423 | 181700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 74 | 20250423 | 181600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 75 | 20250423 | 181500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 76 | 20250423 | 181400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 77 | 20250423 | 181300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 78 | 20250423 | 181200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 79 | 20250423 | 181100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 80 | 20250423 | 181000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 81 | 20250423 | 180900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 82 | 20250423 | 180800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 83 | 20250423 | 180700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 84 | 20250423 | 180600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 85 | 20250423 | 180500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 86 | 20250423 | 180400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 87 | 20250423 | 180300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 88 | 20250423 | 180200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 89 | 20250423 | 180100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 90 | 20250423 | 180000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 91 | 20250423 | 175900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 92 | 20250423 | 175800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 16205 |
| 93 | 20250423 | 175700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 94 | 20250423 | 175600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 95 | 20250423 | 175500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 96 | 20250423 | 175400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 97 | 20250423 | 175300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 98 | 20250423 | 175200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 99 | 20250423 | 175100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 100 | 20250423 | 175000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 101 | 20250423 | 174900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 102 | 20250423 | 174800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 103 | 20250423 | 174700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 104 | 20250423 | 174600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 105 | 20250423 | 174500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 106 | 20250423 | 174400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 107 | 20250423 | 174300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 108 | 20250423 | 174200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 109 | 20250423 | 174100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 110 | 20250423 | 174000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 111 | 20250423 | 173900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 112 | 20250423 | 173800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 113 | 20250423 | 173700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 114 | 20250423 | 173600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 115 | 20250423 | 173500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 116 | 20250423 | 173400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 117 | 20250423 | 173300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 118 | 20250423 | 173200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 119 | 20250423 | 173100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 120 | 20250423 | 173000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 121 | 20250423 | 172900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 122 | 20250423 | 172800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 16205 |
| 123 | 20250423 | 172700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 124 | 20250423 | 172600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 125 | 20250423 | 172500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 126 | 20250423 | 172400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 127 | 20250423 | 172300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 128 | 20250423 | 172200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 129 | 20250423 | 172100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 130 | 20250423 | 172000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 131 | 20250423 | 171900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 132 | 20250423 | 171800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 133 | 20250423 | 171700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 134 | 20250423 | 171600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 135 | 20250423 | 171500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 136 | 20250423 | 171400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 137 | 20250423 | 171300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 138 | 20250423 | 171200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 139 | 20250423 | 171100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 140 | 20250423 | 171000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 141 | 20250423 | 170900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 142 | 20250423 | 170800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 143 | 20250423 | 170700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 144 | 20250423 | 170600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 145 | 20250423 | 170500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 146 | 20250423 | 170400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 147 | 20250423 | 170300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 148 | 20250423 | 170200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 149 | 20250423 | 170100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 150 | 20250423 | 170000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 151 | 20250423 | 165900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 152 | 20250423 | 165800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 16205 |
| 153 | 20250423 | 165700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 154 | 20250423 | 165600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 155 | 20250423 | 165500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 156 | 20250423 | 165400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 157 | 20250423 | 165300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 158 | 20250423 | 165200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 159 | 20250423 | 165100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 160 | 20250423 | 165000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 161 | 20250423 | 164900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 162 | 20250423 | 164800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 163 | 20250423 | 164700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 164 | 20250423 | 164600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 165 | 20250423 | 164500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 166 | 20250423 | 164400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 167 | 20250423 | 164300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 168 | 20250423 | 164200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 169 | 20250423 | 164100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 170 | 20250423 | 164000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 171 | 20250423 | 163900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 172 | 20250423 | 163800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 173 | 20250423 | 163700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 174 | 20250423 | 163600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 175 | 20250423 | 163500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 176 | 20250423 | 163400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 177 | 20250423 | 163300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 178 | 20250423 | 163200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 179 | 20250423 | 163100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 180 | 20250423 | 163000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 181 | 20250423 | 162900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 182 | 20250423 | 162800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 16205 |
| 183 | 20250423 | 162700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 184 | 20250423 | 162600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 185 | 20250423 | 162500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 186 | 20250423 | 162400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 187 | 20250423 | 162300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 188 | 20250423 | 162200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 189 | 20250423 | 162100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 190 | 20250423 | 162000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 191 | 20250423 | 161900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 192 | 20250423 | 161800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 193 | 20250423 | 161700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 194 | 20250423 | 161600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 195 | 20250423 | 161500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 196 | 20250423 | 161400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 197 | 20250423 | 161300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 198 | 20250423 | 161200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 199 | 20250423 | 161100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 200 | 20250423 | 161000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 201 | 20250423 | 160900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 202 | 20250423 | 160800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 203 | 20250423 | 160700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 204 | 20250423 | 160600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 205 | 20250423 | 160500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 206 | 20250423 | 160400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 207 | 20250423 | 160300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 208 | 20250423 | 160200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 209 | 20250423 | 160100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 210 | 20250423 | 160000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 211 | 20250423 | 155900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 212 | 20250423 | 155800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 16205 |
| 213 | 20250423 | 155700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 214 | 20250423 | 155600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 215 | 20250423 | 155500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 216 | 20250423 | 155400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 217 | 20250423 | 155300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 218 | 20250423 | 155200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 219 | 20250423 | 155100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 220 | 20250423 | 155000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 221 | 20250423 | 154900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 222 | 20250423 | 154800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 223 | 20250423 | 154700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 224 | 20250423 | 154600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 225 | 20250423 | 154500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 226 | 20250423 | 154400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 227 | 20250423 | 154300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 228 | 20250423 | 154200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 229 | 20250423 | 154100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 230 | 20250423 | 154000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 231 | 20250423 | 153900 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 232 | 20250423 | 153800 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 233 | 20250423 | 153700 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 234 | 20250423 | 153600 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 235 | 20250423 | 153500 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 236 | 20250423 | 153400 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 237 | 20250423 | 153300 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 238 | 20250423 | 153200 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 239 | 20250423 | 153100 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 0 |
| 240 | 20250423 | 153000 | 5571389530 | 1209 | 1209 | 1209 | 1209 | 16205 |
| 241 | 20250423 | 152900 | 5551797685 | 1202 | 1202 | 1202 | 1202 | 0 |
| 242 | 20250423 | 152800 | 5551797685 | 1202 | 1202 | 1202 | 1202 | 0 |
| 243 | 20250423 | 152700 | 5551797685 | 1202 | 1202 | 1202 | 1202 | 0 |
| 244 | 20250423 | 152600 | 5551797685 | 1202 | 1202 | 1202 | 1202 | 0 |
| 245 | 20250423 | 152500 | 5551797685 | 1202 | 1202 | 1202 | 1202 | 0 |
| 246 | 20250423 | 152400 | 5551797685 | 1202 | 1202 | 1202 | 1202 | 0 |
| 247 | 20250423 | 152300 | 5551797685 | 1202 | 1202 | 1202 | 1202 | 0 |
| 248 | 20250423 | 152200 | 5551797685 | 1202 | 1202 | 1202 | 1202 | 0 |
| 249 | 20250423 | 152100 | 5551797685 | 1202 | 1202 | 1202 | 1202 | 0 |
| 250 | 20250423 | 152000 | 5551797685 | 1202 | 1202 | 1202 | 1202 | 0 |
| 251 | 20250423 | 151900 | 5551797685 | 1202 | 1202 | 1203 | 1201 | 2982 |
| 252 | 20250423 | 151800 | 5548214245 | 1202 | 1203 | 1203 | 1201 | 708 |
| 253 | 20250423 | 151700 | 5547363251 | 1202 | 1203 | 1203 | 1201 | 1735 |
| 254 | 20250423 | 151600 | 5545277744 | 1204 | 1201 | 1204 | 1200 | 8963 |
| 255 | 20250423 | 151500 | 5534505531 | 1200 | 1201 | 1201 | 1198 | 3563 |
| 256 | 20250423 | 151400 | 5530233439 | 1199 | 1202 | 1202 | 1199 | 4423 |
| 257 | 20250423 | 151300 | 5524926325 | 1202 | 1202 | 1203 | 1202 | 3132 |
| 258 | 20250423 | 151200 | 5521160061 | 1202 | 1202 | 1202 | 1200 | 963 |
| 259 | 20250423 | 151100 | 5520003327 | 1202 | 1202 | 1203 | 1197 | 4427 |
| 260 | 20250423 | 151000 | 5514698256 | 1202 | 1200 | 1203 | 1196 | 7781 |
| 261 | 20250423 | 150900 | 5505371382 | 1198 | 1201 | 1201 | 1198 | 13549 |
| 262 | 20250423 | 150800 | 5489129560 | 1201 | 1206 | 1206 | 1201 | 390 |
| 263 | 20250423 | 150700 | 5488660883 | 1203 | 1205 | 1206 | 1203 | 197 |
| 264 | 20250423 | 150600 | 5488423752 | 1203 | 1204 | 1205 | 1202 | 1468 |
| 265 | 20250423 | 150500 | 5486657084 | 1200 | 1206 | 1206 | 1200 | 14606 |
| 266 | 20250423 | 150400 | 5469117092 | 1206 | 1206 | 1206 | 1201 | 7140 |
| 267 | 20250423 | 150300 | 5460530609 | 1207 | 1207 | 1208 | 1203 | 5235 |
| 268 | 20250423 | 150200 | 5454223640 | 1205 | 1209 | 1209 | 1205 | 737 |
| 269 | 20250423 | 150100 | 5453335483 | 1205 | 1210 | 1213 | 1205 | 2724 |
| 270 | 20250423 | 150000 | 5450046683 | 1210 | 1210 | 1210 | 1210 | 459 |
| 271 | 20250423 | 145900 | 5449491293 | 1210 | 1206 | 1210 | 1203 | 4812 |
| 272 | 20250423 | 145800 | 5443700870 | 1206 | 1208 | 1210 | 1204 | 5322 |
| 273 | 20250423 | 145700 | 5437286127 | 1208 | 1208 | 1212 | 1208 | 252 |
| 274 | 20250423 | 145600 | 5436980765 | 1208 | 1212 | 1212 | 1205 | 14076 |
| 275 | 20250423 | 145500 | 5419977416 | 1212 | 1216 | 1216 | 1210 | 7415 |
| 276 | 20250423 | 145400 | 5410989047 | 1216 | 1215 | 1216 | 1214 | 420 |
| 277 | 20250423 | 145300 | 5410478373 | 1215 | 1215 | 1215 | 1215 | 1235 |
| 278 | 20250423 | 145200 | 5408977848 | 1215 | 1216 | 1217 | 1215 | 1336 |
| 279 | 20250423 | 145100 | 5407353554 | 1216 | 1217 | 1217 | 1216 | 2825 |
| 280 | 20250423 | 145000 | 5403918116 | 1215 | 1215 | 1215 | 1215 | 4435 |
| 281 | 20250423 | 144900 | 5398529591 | 1215 | 1216 | 1217 | 1215 | 4462 |
| 282 | 20250423 | 144800 | 5393108234 | 1216 | 1214 | 1216 | 1211 | 392 |
| 283 | 20250423 | 144700 | 5392631700 | 1214 | 1217 | 1217 | 1210 | 1047 |
| 284 | 20250423 | 144600 | 5391364055 | 1217 | 1216 | 1218 | 1211 | 1402 |
| 285 | 20250423 | 144500 | 5389663417 | 1217 | 1217 | 1217 | 1214 | 915 |
| 286 | 20250423 | 144400 | 5388551812 | 1218 | 1218 | 1219 | 1210 | 7596 |
| 287 | 20250423 | 144300 | 5379349176 | 1219 | 1213 | 1219 | 1212 | 1557 |
| 288 | 20250423 | 144200 | 5377460047 | 1219 | 1218 | 1219 | 1212 | 7411 |
| 289 | 20250423 | 144100 | 5368466844 | 1220 | 1217 | 1220 | 1214 | 5507 |
| 290 | 20250423 | 144000 | 5361776976 | 1220 | 1220 | 1221 | 1215 | 18111 |
| 291 | 20250423 | 143900 | 5339752073 | 1217 | 1221 | 1221 | 1217 | 8046 |
| 292 | 20250423 | 143800 | 5329953702 | 1219 | 1222 | 1222 | 1218 | 1087 |
| 293 | 20250423 | 143700 | 5328629076 | 1222 | 1221 | 1223 | 1221 | 4160 |
| 294 | 20250423 | 143600 | 5323546255 | 1221 | 1223 | 1223 | 1221 | 1593 |
| 295 | 20250423 | 143500 | 5321600554 | 1224 | 1223 | 1225 | 1222 | 1238 |
| 296 | 20250423 | 143400 | 5320085372 | 1224 | 1223 | 1224 | 1223 | 3 |
| 297 | 20250423 | 143300 | 5320081701 | 1225 | 1222 | 1225 | 1221 | 1015 |
| 298 | 20250423 | 143200 | 5318841447 | 1224 | 1221 | 1224 | 1219 | 4788 |
| 299 | 20250423 | 143100 | 5312991634 | 1216 | 1217 | 1222 | 1216 | 13608 |
| 300 | 20250423 | 143000 | 5296422448 | 1217 | 1218 | 1218 | 1215 | 760 |
| 301 | 20250423 | 142900 | 5295498606 | 1219 | 1218 | 1221 | 1215 | 2962 |
| 302 | 20250423 | 142800 | 5291891986 | 1218 | 1216 | 1218 | 1212 | 5627 |
| 303 | 20250423 | 142700 | 5285060626 | 1216 | 1219 | 1220 | 1216 | 3517 |
| 304 | 20250423 | 142600 | 5280783600 | 1220 | 1221 | 1221 | 1218 | 1109 |
| 305 | 20250423 | 142500 | 5279432789 | 1218 | 1219 | 1220 | 1217 | 1007 |
| 306 | 20250423 | 142400 | 5278205295 | 1220 | 1218 | 1221 | 1218 | 4793 |
| 307 | 20250423 | 142300 | 5272363465 | 1219 | 1217 | 1219 | 1217 | 1771 |
| 308 | 20250423 | 142200 | 5270206401 | 1217 | 1217 | 1218 | 1214 | 3121 |
| 309 | 20250423 | 142100 | 5266414539 | 1217 | 1216 | 1219 | 1215 | 2144 |
| 310 | 20250423 | 142000 | 5263807422 | 1215 | 1224 | 1224 | 1215 | 3774 |
| 311 | 20250423 | 141900 | 5259215274 | 1224 | 1223 | 1224 | 1221 | 899 |
| 312 | 20250423 | 141800 | 5258117297 | 1224 | 1223 | 1224 | 1223 | 153 |
| 313 | 20250423 | 141700 | 5257930039 | 1223 | 1221 | 1224 | 1220 | 339 |
| 314 | 20250423 | 141600 | 5257516095 | 1221 | 1227 | 1227 | 1220 | 9018 |
| 315 | 20250423 | 141500 | 5246493436 | 1229 | 1228 | 1231 | 1224 | 16515 |
| 316 | 20250423 | 141400 | 5226192603 | 1228 | 1223 | 1230 | 1222 | 9268 |
| 317 | 20250423 | 141300 | 5214850029 | 1223 | 1228 | 1228 | 1222 | 9093 |
| 318 | 20250423 | 141200 | 5203706899 | 1224 | 1220 | 1230 | 1215 | 19602 |
| 319 | 20250423 | 141100 | 5179699475 | 1218 | 1218 | 1222 | 1215 | 3903 |
| 320 | 20250423 | 141000 | 5174940799 | 1215 | 1218 | 1221 | 1211 | 11703 |
| 321 | 20250423 | 140900 | 5160707862 | 1218 | 1215 | 1219 | 1213 | 8001 |
| 322 | 20250423 | 140800 | 5150975754 | 1213 | 1216 | 1216 | 1213 | 83 |
| 323 | 20250423 | 140700 | 5150874945 | 1216 | 1212 | 1218 | 1208 | 12296 |
| 324 | 20250423 | 140600 | 5135949187 | 1212 | 1208 | 1212 | 1207 | 7031 |
| 325 | 20250423 | 140500 | 5127452407 | 1212 | 1207 | 1213 | 1204 | 8642 |
| 326 | 20250423 | 140400 | 5117017966 | 1213 | 1213 | 1214 | 1205 | 30182 |
| 327 | 20250423 | 140300 | 5080504686 | 1214 | 1220 | 1220 | 1214 | 5787 |
| 328 | 20250423 | 140200 | 5073466378 | 1221 | 1219 | 1221 | 1214 | 12716 |
| 329 | 20250423 | 140100 | 5057989670 | 1217 | 1217 | 1222 | 1214 | 22314 |
| 330 | 20250423 | 140000 | 5030810024 | 1217 | 1209 | 1219 | 1208 | 17096 |
| 331 | 20250423 | 135900 | 5010050614 | 1206 | 1213 | 1215 | 1206 | 15589 |
| 332 | 20250423 | 135800 | 4991166051 | 1214 | 1205 | 1214 | 1205 | 9243 |
| 333 | 20250423 | 135700 | 4979998549 | 1203 | 1205 | 1208 | 1203 | 9162 |
| 334 | 20250423 | 135600 | 4968964224 | 1205 | 1207 | 1216 | 1204 | 19481 |
| 335 | 20250423 | 135500 | 4945448588 | 1207 | 1203 | 1209 | 1201 | 15839 |
| 336 | 20250423 | 135400 | 4926391041 | 1207 | 1214 | 1214 | 1196 | 112847 |
| 337 | 20250423 | 135300 | 4790405364 | 1214 | 1212 | 1221 | 1212 | 27160 |
| 338 | 20250423 | 135200 | 4757392736 | 1212 | 1214 | 1217 | 1211 | 43337 |
| 339 | 20250423 | 135100 | 4704801678 | 1212 | 1206 | 1215 | 1205 | 47042 |
| 340 | 20250423 | 135000 | 4647884784 | 1205 | 1225 | 1226 | 1200 | 284421 |
| 341 | 20250423 | 134900 | 4304018708 | 1225 | 1245 | 1250 | 1215 | 239023 |
| 342 | 20250423 | 134800 | 4009986480 | 1240 | 1232 | 1253 | 1230 | 262895 |
| 343 | 20250423 | 134700 | 3684850729 | 1232 | 1232 | 1232 | 1232 | 0 |
| 344 | 20250423 | 134600 | 3684850729 | 1232 | 1302 | 1324 | 1232 | 354460 |
| 345 | 20250423 | 134500 | 3237410682 | 1320 | 1368 | 1420 | 1295 | 1640660 |
| 346 | 20250423 | 134400 | 994255097 | 1328 | 1328 | 1328 | 1328 | 0 |
| 347 | 20250423 | 134300 | 994255097 | 1328 | 1328 | 1328 | 1328 | 0 |
| 348 | 20250423 | 134200 | 994255097 | 1328 | 1248 | 1328 | 1248 | 247179 |
| 349 | 20250423 | 134100 | 673225316 | 1248 | 1255 | 1255 | 1248 | 13000 |
| 350 | 20250423 | 134000 | 656978051 | 1258 | 1258 | 1258 | 1258 | 0 |
| 351 | 20250423 | 133900 | 656978051 | 1258 | 1258 | 1258 | 1258 | 20 |
| 352 | 20250423 | 133800 | 656952891 | 1256 | 1256 | 1256 | 1256 | 13 |
| 353 | 20250423 | 133700 | 656936563 | 1255 | 1255 | 1255 | 1255 | 0 |
| 354 | 20250423 | 133600 | 656936563 | 1255 | 1255 | 1255 | 1255 | 0 |
| 355 | 20250423 | 133500 | 656936563 | 1255 | 1255 | 1255 | 1255 | 0 |
| 356 | 20250423 | 133400 | 656936563 | 1255 | 1256 | 1256 | 1255 | 699 |
| 357 | 20250423 | 133300 | 656059025 | 1256 | 1256 | 1256 | 1256 | 0 |
| 358 | 20250423 | 133200 | 656059025 | 1256 | 1256 | 1256 | 1256 | 158 |
| 359 | 20250423 | 133100 | 655860577 | 1256 | 1256 | 1256 | 1256 | 12 |
| 360 | 20250423 | 133000 | 655845505 | 1256 | 1257 | 1257 | 1256 | 70 |
| 361 | 20250423 | 132900 | 655757583 | 1256 | 1256 | 1256 | 1256 | 0 |
| 362 | 20250423 | 132800 | 655757583 | 1256 | 1257 | 1257 | 1256 | 68 |
| 363 | 20250423 | 132700 | 655672173 | 1259 | 1258 | 1259 | 1258 | 120 |
| 364 | 20250423 | 132600 | 655521201 | 1260 | 1260 | 1260 | 1260 | 1 |
| 365 | 20250423 | 132500 | 655519941 | 1260 | 1260 | 1260 | 1260 | 0 |
| 366 | 20250423 | 132400 | 655519941 | 1260 | 1260 | 1260 | 1260 | 0 |
| 367 | 20250423 | 132300 | 655519941 | 1260 | 1260 | 1260 | 1260 | 0 |
| 368 | 20250423 | 132200 | 655519941 | 1260 | 1260 | 1260 | 1260 | 0 |
| 369 | 20250423 | 132100 | 655519941 | 1260 | 1260 | 1260 | 1260 | 36 |
| 370 | 20250423 | 132000 | 655474581 | 1260 | 1256 | 1260 | 1256 | 1225 |
| 371 | 20250423 | 131900 | 653931085 | 1255 | 1255 | 1255 | 1255 | 0 |
| 372 | 20250423 | 131800 | 653931085 | 1255 | 1255 | 1255 | 1255 | 0 |
| 373 | 20250423 | 131700 | 653931085 | 1255 | 1252 | 1255 | 1252 | 2803 |
| 374 | 20250423 | 131600 | 650418204 | 1252 | 1252 | 1252 | 1252 | 0 |
| 375 | 20250423 | 131500 | 650418204 | 1252 | 1252 | 1252 | 1252 | 0 |
| 376 | 20250423 | 131400 | 650418204 | 1252 | 1252 | 1252 | 1252 | 1 |
| 377 | 20250423 | 131300 | 650416952 | 1250 | 1248 | 1250 | 1248 | 2340 |
| 378 | 20250423 | 131200 | 647495400 | 1248 | 1248 | 1248 | 1248 | 725 |
| 379 | 20250423 | 131100 | 646590600 | 1248 | 1248 | 1248 | 1248 | 500 |
| 380 | 20250423 | 131000 | 645966600 | 1246 | 1246 | 1246 | 1246 | 0 |
| 381 | 20250423 | 130900 | 645966600 | 1246 | 1246 | 1246 | 1246 | 0 |
| 382 | 20250423 | 130800 | 645966600 | 1246 | 1246 | 1246 | 1246 | 2358 |
| 383 | 20250423 | 130700 | 643028532 | 1246 | 1246 | 1246 | 1246 | 0 |
| 384 | 20250423 | 130600 | 643028532 | 1246 | 1246 | 1246 | 1246 | 41 |
| 385 | 20250423 | 130500 | 642977446 | 1245 | 1248 | 1248 | 1245 | 7000 |
| 386 | 20250423 | 130400 | 634256557 | 1249 | 1249 | 1249 | 1249 | 0 |
| 387 | 20250423 | 130300 | 634256557 | 1249 | 1250 | 1250 | 1248 | 230 |
| 388 | 20250423 | 130200 | 633969289 | 1250 | 1250 | 1250 | 1250 | 0 |
| 389 | 20250423 | 130100 | 633969289 | 1250 | 1250 | 1250 | 1250 | 0 |
| 390 | 20250423 | 130000 | 633969289 | 1250 | 1250 | 1250 | 1250 | 0 |
| 391 | 20250423 | 125900 | 633969289 | 1250 | 1250 | 1250 | 1250 | 0 |
| 392 | 20250423 | 125800 | 633969289 | 1250 | 1250 | 1250 | 1250 | 0 |
| 393 | 20250423 | 125700 | 633969289 | 1250 | 1250 | 1250 | 1250 | 0 |
| 394 | 20250423 | 125600 | 633969289 | 1250 | 1250 | 1250 | 1250 | 0 |
| 395 | 20250423 | 125500 | 633969289 | 1250 | 1250 | 1250 | 1250 | 4654 |
| 396 | 20250423 | 125400 | 628151789 | 1250 | 1250 | 1250 | 1250 | 484 |
| 397 | 20250423 | 125300 | 627546789 | 1250 | 1250 | 1250 | 1250 | 0 |
| 398 | 20250423 | 125200 | 627546789 | 1250 | 1250 | 1250 | 1250 | 0 |
| 399 | 20250423 | 125100 | 627546789 | 1250 | 1250 | 1250 | 1250 | 0 |
| 400 | 20250423 | 125000 | 627546789 | 1250 | 1250 | 1250 | 1247 | 1332 |
| 401 | 20250423 | 124900 | 625884875 | 1250 | 1250 | 1250 | 1250 | 0 |
| 402 | 20250423 | 124800 | 625884875 | 1250 | 1250 | 1250 | 1250 | 241 |
| 403 | 20250423 | 124700 | 625583625 | 1250 | 1249 | 1250 | 1249 | 510 |
| 404 | 20250423 | 124600 | 624946127 | 1250 | 1250 | 1250 | 1250 | 0 |
| 405 | 20250423 | 124500 | 624946127 | 1250 | 1248 | 1250 | 1248 | 2712 |
| 406 | 20250423 | 124400 | 621557496 | 1250 | 1250 | 1250 | 1250 | 0 |
| 407 | 20250423 | 124300 | 621557496 | 1250 | 1250 | 1252 | 1250 | 274 |
| 408 | 20250423 | 124200 | 621214994 | 1251 | 1250 | 1251 | 1250 | 600 |
| 409 | 20250423 | 124100 | 620464648 | 1250 | 1250 | 1250 | 1250 | 10 |
| 410 | 20250423 | 124000 | 620452148 | 1250 | 1250 | 1250 | 1250 | 289 |
| 411 | 20250423 | 123900 | 620090898 | 1249 | 1250 | 1250 | 1249 | 3300 |
| 412 | 20250423 | 123800 | 615968945 | 1251 | 1250 | 1251 | 1250 | 325 |
| 413 | 20250423 | 123700 | 615562470 | 1251 | 1252 | 1252 | 1251 | 166 |
| 414 | 20250423 | 123600 | 615354772 | 1252 | 1252 | 1252 | 1252 | 82 |
| 415 | 20250423 | 123500 | 615252108 | 1252 | 1254 | 1254 | 1252 | 1620 |
| 416 | 20250423 | 123400 | 613223338 | 1255 | 1255 | 1255 | 1255 | 1 |
| 417 | 20250423 | 123300 | 613222083 | 1254 | 1254 | 1254 | 1254 | 184 |
| 418 | 20250423 | 123200 | 612991347 | 1254 | 1254 | 1254 | 1254 | 0 |
| 419 | 20250423 | 123100 | 612991347 | 1254 | 1253 | 1254 | 1253 | 1279 |
| 420 | 20250423 | 123000 | 611387739 | 1255 | 1255 | 1255 | 1254 | 508 |
| 421 | 20250423 | 122900 | 610750554 | 1256 | 1257 | 1257 | 1256 | 98 |
| 422 | 20250423 | 122800 | 610627465 | 1252 | 1252 | 1252 | 1252 | 0 |
| 423 | 20250423 | 122700 | 610627465 | 1252 | 1252 | 1252 | 1252 | 0 |
| 424 | 20250423 | 122600 | 610627465 | 1252 | 1262 | 1262 | 1252 | 2929 |
| 425 | 20250423 | 122500 | 606937626 | 1263 | 1262 | 1264 | 1262 | 876 |
| 426 | 20250423 | 122400 | 605831781 | 1262 | 1261 | 1262 | 1261 | 1145 |
| 427 | 20250423 | 122300 | 604387861 | 1260 | 1256 | 1260 | 1256 | 1408 |
| 428 | 20250423 | 122200 | 602615110 | 1255 | 1255 | 1255 | 1255 | 0 |
| 429 | 20250423 | 122100 | 602615110 | 1255 | 1254 | 1255 | 1254 | 291 |
| 430 | 20250423 | 122000 | 602250054 | 1252 | 1246 | 1252 | 1246 | 988 |
| 431 | 20250423 | 121900 | 601017878 | 1246 | 1246 | 1246 | 1246 | 104 |
| 432 | 20250423 | 121800 | 600888294 | 1241 | 1250 | 1250 | 1241 | 1900 |
| 433 | 20250423 | 121700 | 598520839 | 1255 | 1255 | 1255 | 1252 | 333 |
| 434 | 20250423 | 121600 | 598103524 | 1255 | 1257 | 1257 | 1255 | 4323 |
| 435 | 20250423 | 121500 | 592674939 | 1257 | 1259 | 1259 | 1257 | 1000 |
| 436 | 20250423 | 121400 | 591417317 | 1258 | 1258 | 1258 | 1258 | 0 |
| 437 | 20250423 | 121300 | 591417317 | 1258 | 1258 | 1258 | 1258 | 100 |
| 438 | 20250423 | 121200 | 591291517 | 1258 | 1258 | 1258 | 1258 | 758 |
| 439 | 20250423 | 121100 | 590337953 | 1258 | 1258 | 1258 | 1258 | 155 |
| 440 | 20250423 | 121000 | 590142963 | 1258 | 1258 | 1258 | 1257 | 60 |
| 441 | 20250423 | 120900 | 590067493 | 1258 | 1258 | 1258 | 1258 | 208 |
| 442 | 20250423 | 120800 | 589805829 | 1258 | 1258 | 1258 | 1258 | 10 |
| 443 | 20250423 | 120700 | 589793249 | 1257 | 1257 | 1257 | 1257 | 39 |
| 444 | 20250423 | 120600 | 589744226 | 1257 | 1260 | 1261 | 1257 | 1744 |
| 445 | 20250423 | 120500 | 587548502 | 1260 | 1258 | 1262 | 1258 | 116 |
| 446 | 20250423 | 120400 | 587402534 | 1258 | 1258 | 1258 | 1258 | 0 |
| 447 | 20250423 | 120300 | 587402534 | 1258 | 1258 | 1258 | 1258 | 3130 |
| 448 | 20250423 | 120200 | 583464994 | 1262 | 1262 | 1262 | 1262 | 10 |
| 449 | 20250423 | 120100 | 583452374 | 1262 | 1263 | 1263 | 1262 | 1573 |
| 450 | 20250423 | 120000 | 581467006 | 1265 | 1264 | 1265 | 1264 | 208 |
| 451 | 20250423 | 115900 | 581204080 | 1269 | 1269 | 1269 | 1269 | 0 |
| 452 | 20250423 | 115800 | 581204080 | 1269 | 1268 | 1269 | 1263 | 5298 |
| 453 | 20250423 | 115700 | 574492887 | 1268 | 1267 | 1271 | 1267 | 8735 |
| 454 | 20250423 | 115600 | 563403158 | 1266 | 1259 | 1266 | 1259 | 9402 |
| 455 | 20250423 | 115500 | 551524154 | 1259 | 1249 | 1259 | 1249 | 249 |
| 456 | 20250423 | 115400 | 551213053 | 1249 | 1249 | 1249 | 1249 | 0 |
| 457 | 20250423 | 115300 | 551213053 | 1249 | 1259 | 1260 | 1249 | 925 |
| 458 | 20250423 | 115200 | 550048380 | 1260 | 1250 | 1260 | 1250 | 7876 |
| 459 | 20250423 | 115100 | 540126258 | 1248 | 1248 | 1248 | 1248 | 0 |
| 460 | 20250423 | 115000 | 540126258 | 1248 | 1249 | 1250 | 1248 | 2166 |
| 461 | 20250423 | 114900 | 537419926 | 1250 | 1253 | 1253 | 1250 | 2180 |
| 462 | 20250423 | 114800 | 534693101 | 1253 | 1253 | 1253 | 1253 | 200 |
| 463 | 20250423 | 114700 | 534442501 | 1255 | 1255 | 1255 | 1253 | 670 |
| 464 | 20250423 | 114600 | 533601661 | 1257 | 1257 | 1257 | 1257 | 22 |
| 465 | 20250423 | 114500 | 533574007 | 1260 | 1260 | 1260 | 1260 | 1 |
| 466 | 20250423 | 114400 | 533572747 | 1260 | 1262 | 1262 | 1260 | 362 |
| 467 | 20250423 | 114300 | 533116427 | 1258 | 1258 | 1258 | 1258 | 0 |
| 468 | 20250423 | 114200 | 533116427 | 1258 | 1258 | 1258 | 1258 | 0 |
| 469 | 20250423 | 114100 | 533116427 | 1258 | 1258 | 1258 | 1258 | 0 |
| 470 | 20250423 | 114000 | 533116427 | 1258 | 1258 | 1258 | 1258 | 2358 |
| 471 | 20250423 | 113900 | 530150063 | 1260 | 1251 | 1260 | 1251 | 2457 |
| 472 | 20250423 | 113800 | 527073057 | 1251 | 1251 | 1251 | 1251 | 2 |
| 473 | 20250423 | 113700 | 527070555 | 1251 | 1251 | 1251 | 1251 | 0 |
| 474 | 20250423 | 113600 | 527070555 | 1251 | 1251 | 1251 | 1251 | 5 |
| 475 | 20250423 | 113500 | 527064300 | 1250 | 1250 | 1250 | 1250 | 2001 |
| 476 | 20250423 | 113400 | 524563050 | 1251 | 1248 | 1251 | 1248 | 2826 |
| 477 | 20250423 | 113300 | 521029583 | 1249 | 1249 | 1249 | 1249 | 0 |
| 478 | 20250423 | 113200 | 521029583 | 1249 | 1246 | 1249 | 1242 | 3604 |
| 479 | 20250423 | 113100 | 516544091 | 1245 | 1250 | 1250 | 1245 | 1440 |
| 480 | 20250423 | 113000 | 514749815 | 1251 | 1252 | 1252 | 1251 | 533 |
| 481 | 20250423 | 112900 | 514082971 | 1252 | 1252 | 1252 | 1252 | 0 |
| 482 | 20250423 | 112800 | 514082971 | 1252 | 1252 | 1252 | 1252 | 2000 |
| 483 | 20250423 | 112700 | 511578971 | 1252 | 1252 | 1252 | 1252 | 0 |
| 484 | 20250423 | 112600 | 511578971 | 1252 | 1253 | 1253 | 1252 | 1084 |
| 485 | 20250423 | 112500 | 510220753 | 1253 | 1252 | 1253 | 1252 | 1040 |
| 486 | 20250423 | 112400 | 508917635 | 1253 | 1260 | 1266 | 1253 | 3858 |
| 487 | 20250423 | 112300 | 504068218 | 1260 | 1266 | 1266 | 1260 | 3882 |
| 488 | 20250423 | 112200 | 499155916 | 1266 | 1259 | 1266 | 1257 | 6773 |
| 489 | 20250423 | 112100 | 490612654 | 1259 | 1254 | 1259 | 1254 | 858 |
| 490 | 20250423 | 112000 | 489533306 | 1254 | 1254 | 1257 | 1254 | 211 |
| 491 | 20250423 | 111900 | 489268709 | 1255 | 1265 | 1265 | 1255 | 8576 |
| 492 | 20250423 | 111800 | 478476413 | 1261 | 1261 | 1266 | 1257 | 15069 |
| 493 | 20250423 | 111700 | 459477997 | 1261 | 1260 | 1278 | 1260 | 31582 |
| 494 | 20250423 | 111600 | 419492619 | 1260 | 1240 | 1260 | 1240 | 23773 |
| 495 | 20250423 | 111500 | 389816359 | 1239 | 1239 | 1239 | 1239 | 1287 |
| 496 | 20250423 | 111400 | 388221766 | 1239 | 1238 | 1239 | 1238 | 1240 |
| 497 | 20250423 | 111300 | 386686406 | 1239 | 1239 | 1239 | 1239 | 10 |
| 498 | 20250423 | 111200 | 386674016 | 1240 | 1240 | 1240 | 1240 | 0 |
| 499 | 20250423 | 111100 | 386674016 | 1240 | 1235 | 1240 | 1235 | 404 |
| 500 | 20250423 | 111000 | 386174551 | 1233 | 1233 | 1233 | 1233 | 783 |
| 501 | 20250423 | 110900 | 385209112 | 1240 | 1236 | 1240 | 1236 | 6000 |
| 502 | 20250423 | 110800 | 377769412 | 1234 | 1234 | 1234 | 1234 | 0 |
| 503 | 20250423 | 110700 | 377769412 | 1234 | 1234 | 1234 | 1234 | 110 |
| 504 | 20250423 | 110600 | 377633672 | 1234 | 1230 | 1234 | 1230 | 1583 |
| 505 | 20250423 | 110500 | 375682559 | 1229 | 1229 | 1229 | 1229 | 0 |
| 506 | 20250423 | 110400 | 375682559 | 1229 | 1229 | 1229 | 1229 | 0 |
| 507 | 20250423 | 110300 | 375682559 | 1229 | 1229 | 1229 | 1229 | 106 |
| 508 | 20250423 | 110200 | 375552285 | 1229 | 1229 | 1229 | 1229 | 1480 |
| 509 | 20250423 | 110100 | 373733365 | 1229 | 1228 | 1229 | 1228 | 800 |
| 510 | 20250423 | 110000 | 372750815 | 1228 | 1228 | 1228 | 1228 | 100 |
| 511 | 20250423 | 105900 | 372628015 | 1228 | 1231 | 1231 | 1228 | 8637 |
| 512 | 20250423 | 105800 | 362016396 | 1231 | 1232 | 1232 | 1231 | 841 |
| 513 | 20250423 | 105700 | 360981095 | 1231 | 1232 | 1232 | 1231 | 5846 |
| 514 | 20250423 | 105600 | 353779369 | 1235 | 1235 | 1235 | 1233 | 4 |
| 515 | 20250423 | 105500 | 353774431 | 1236 | 1238 | 1238 | 1236 | 1854 |
| 516 | 20250423 | 105400 | 351480851 | 1240 | 1238 | 1242 | 1238 | 933 |
| 517 | 20250423 | 105300 | 350323665 | 1238 | 1239 | 1239 | 1238 | 3133 |
| 518 | 20250423 | 105200 | 346442011 | 1242 | 1242 | 1242 | 1242 | 100 |
| 519 | 20250423 | 105100 | 346317811 | 1243 | 1243 | 1245 | 1243 | 748 |
| 520 | 20250423 | 105000 | 345387869 | 1243 | 1242 | 1245 | 1242 | 5377 |
| 521 | 20250423 | 104900 | 338696129 | 1243 | 1240 | 1243 | 1240 | 482 |
| 522 | 20250423 | 104800 | 338097363 | 1242 | 1244 | 1245 | 1242 | 11765 |
| 523 | 20250423 | 104700 | 323451949 | 1244 | 1242 | 1244 | 1239 | 5244 |
| 524 | 20250423 | 104600 | 316933501 | 1243 | 1238 | 1243 | 1238 | 9430 |
| 525 | 20250423 | 104500 | 305240354 | 1237 | 1231 | 1237 | 1231 | 2872 |
| 526 | 20250423 | 104400 | 301693785 | 1235 | 1234 | 1235 | 1234 | 2 |
| 527 | 20250423 | 104300 | 301691316 | 1231 | 1231 | 1231 | 1231 | 0 |
| 528 | 20250423 | 104200 | 301691316 | 1231 | 1230 | 1233 | 1230 | 810 |
| 529 | 20250423 | 104100 | 300693632 | 1232 | 1232 | 1232 | 1232 | 0 |
| 530 | 20250423 | 104000 | 300693632 | 1232 | 1232 | 1232 | 1232 | 0 |
| 531 | 20250423 | 103900 | 300693632 | 1232 | 1235 | 1235 | 1231 | 1310 |
| 532 | 20250423 | 103800 | 299080612 | 1237 | 1237 | 1237 | 1237 | 0 |
| 533 | 20250423 | 103700 | 299080612 | 1237 | 1229 | 1237 | 1229 | 9023 |
| 534 | 20250423 | 103600 | 287971777 | 1230 | 1229 | 1230 | 1229 | 576 |
| 535 | 20250423 | 103500 | 287263367 | 1223 | 1223 | 1223 | 1223 | 320 |
| 536 | 20250423 | 103400 | 286872007 | 1223 | 1223 | 1223 | 1223 | 5 |
| 537 | 20250423 | 103300 | 286865892 | 1231 | 1231 | 1231 | 1231 | 41 |
| 538 | 20250423 | 103200 | 286815421 | 1231 | 1231 | 1231 | 1231 | 23 |
| 539 | 20250423 | 103100 | 286787108 | 1231 | 1231 | 1231 | 1231 | 0 |
| 540 | 20250423 | 103000 | 286787108 | 1231 | 1231 | 1231 | 1231 | 8000 |
| 541 | 20250423 | 102900 | 276939108 | 1231 | 1223 | 1231 | 1222 | 4447 |
| 542 | 20250423 | 102800 | 271488252 | 1223 | 1224 | 1224 | 1223 | 764 |
| 543 | 20250423 | 102700 | 270553876 | 1224 | 1224 | 1224 | 1224 | 0 |
| 544 | 20250423 | 102600 | 270553876 | 1224 | 1224 | 1224 | 1224 | 0 |
| 545 | 20250423 | 102500 | 270553876 | 1224 | 1224 | 1224 | 1223 | 886 |
| 546 | 20250423 | 102400 | 269470214 | 1223 | 1223 | 1223 | 1223 | 0 |
| 547 | 20250423 | 102300 | 269470214 | 1223 | 1223 | 1223 | 1223 | 501 |
| 548 | 20250423 | 102200 | 268857491 | 1223 | 1223 | 1223 | 1223 | 0 |
| 549 | 20250423 | 102100 | 268857491 | 1223 | 1232 | 1232 | 1223 | 3656 |
| 550 | 20250423 | 102000 | 264382783 | 1232 | 1232 | 1232 | 1232 | 28 |
| 551 | 20250423 | 101900 | 264348287 | 1233 | 1233 | 1233 | 1233 | 0 |
| 552 | 20250423 | 101800 | 264348287 | 1233 | 1233 | 1233 | 1233 | 1352 |
| 553 | 20250423 | 101700 | 262681271 | 1228 | 1229 | 1233 | 1228 | 4685 |
| 554 | 20250423 | 101600 | 256922060 | 1228 | 1228 | 1228 | 1228 | 0 |
| 555 | 20250423 | 101500 | 256922060 | 1228 | 1227 | 1228 | 1227 | 3921 |
| 556 | 20250423 | 101400 | 252107351 | 1220 | 1224 | 1226 | 1220 | 2411 |
| 557 | 20250423 | 101300 | 249164053 | 1226 | 1226 | 1226 | 1226 | 1 |
| 558 | 20250423 | 101200 | 249162827 | 1226 | 1223 | 1226 | 1223 | 5368 |
| 559 | 20250423 | 101100 | 242581898 | 1220 | 1216 | 1220 | 1216 | 4103 |
| 560 | 20250423 | 101000 | 237588982 | 1209 | 1209 | 1209 | 1208 | 2504 |
| 561 | 20250423 | 100900 | 234563349 | 1212 | 1212 | 1212 | 1211 | 306 |
| 562 | 20250423 | 100800 | 234192623 | 1207 | 1207 | 1207 | 1207 | 0 |
| 563 | 20250423 | 100700 | 234192623 | 1207 | 1220 | 1220 | 1205 | 6711 |
| 564 | 20250423 | 100600 | 226053531 | 1226 | 1217 | 1227 | 1217 | 4795 |
| 565 | 20250423 | 100500 | 220176235 | 1216 | 1215 | 1216 | 1215 | 2835 |
| 566 | 20250423 | 100400 | 216731403 | 1216 | 1215 | 1216 | 1215 | 334 |
| 567 | 20250423 | 100300 | 216325583 | 1216 | 1220 | 1220 | 1216 | 2730 |
| 568 | 20250423 | 100200 | 213002706 | 1219 | 1220 | 1220 | 1219 | 500 |
| 569 | 20250423 | 100100 | 212393205 | 1225 | 1220 | 1225 | 1220 | 1420 |
| 570 | 20250423 | 100000 | 210656796 | 1228 | 1228 | 1228 | 1228 | 0 |
| 571 | 20250423 | 095900 | 210656796 | 1228 | 1228 | 1228 | 1228 | 0 |
| 572 | 20250423 | 095800 | 210656796 | 1228 | 1224 | 1228 | 1224 | 7600 |
| 573 | 20250423 | 095700 | 201329961 | 1222 | 1222 | 1222 | 1222 | 0 |
| 574 | 20250423 | 095600 | 201329961 | 1222 | 1223 | 1223 | 1222 | 997 |
| 575 | 20250423 | 095500 | 200111573 | 1228 | 1224 | 1228 | 1224 | 2064 |
| 576 | 20250423 | 095400 | 197580051 | 1224 | 1222 | 1224 | 1218 | 547 |
| 577 | 20250423 | 095300 | 196913211 | 1222 | 1222 | 1222 | 1222 | 0 |
| 578 | 20250423 | 095200 | 196913211 | 1222 | 1222 | 1222 | 1222 | 185 |
| 579 | 20250423 | 095100 | 196687141 | 1222 | 1222 | 1222 | 1222 | 2 |
| 580 | 20250423 | 095000 | 196684697 | 1221 | 1218 | 1221 | 1218 | 52 |
| 581 | 20250423 | 094900 | 196621244 | 1217 | 1217 | 1217 | 1217 | 25 |
| 582 | 20250423 | 094800 | 196590819 | 1217 | 1217 | 1217 | 1217 | 446 |
| 583 | 20250423 | 094700 | 196048037 | 1222 | 1222 | 1222 | 1222 | 25 |
| 584 | 20250423 | 094600 | 196017487 | 1223 | 1223 | 1223 | 1223 | 1 |
| 585 | 20250423 | 094500 | 196016264 | 1223 | 1223 | 1223 | 1223 | 7 |
| 586 | 20250423 | 094400 | 196007703 | 1223 | 1222 | 1223 | 1222 | 836 |
| 587 | 20250423 | 094300 | 194985296 | 1222 | 1222 | 1222 | 1222 | 8 |
| 588 | 20250423 | 094200 | 194975520 | 1217 | 1218 | 1218 | 1217 | 568 |
| 589 | 20250423 | 094100 | 194284207 | 1226 | 1226 | 1226 | 1226 | 10 |
| 590 | 20250423 | 094000 | 194271947 | 1227 | 1227 | 1227 | 1227 | 0 |
| 591 | 20250423 | 093900 | 194271947 | 1227 | 1225 | 1227 | 1225 | 575 |
| 592 | 20250423 | 093800 | 193566898 | 1225 | 1225 | 1225 | 1225 | 205 |
| 593 | 20250423 | 093700 | 193315773 | 1218 | 1221 | 1221 | 1218 | 594 |
| 594 | 20250423 | 093600 | 192590649 | 1221 | 1218 | 1221 | 1218 | 192 |
| 595 | 20250423 | 093500 | 192356583 | 1217 | 1217 | 1217 | 1217 | 702 |
| 596 | 20250423 | 093400 | 191502249 | 1217 | 1217 | 1217 | 1217 | 1 |
| 597 | 20250423 | 093300 | 191501032 | 1217 | 1217 | 1217 | 1217 | 1 |
| 598 | 20250423 | 093200 | 191499815 | 1217 | 1217 | 1217 | 1217 | 0 |
| 599 | 20250423 | 093100 | 191499815 | 1217 | 1212 | 1217 | 1212 | 6153 |
| 600 | 20250423 | 093000 | 184041344 | 1211 | 1209 | 1211 | 1209 | 5853 |
| 601 | 20250423 | 092900 | 176959558 | 1208 | 1207 | 1208 | 1207 | 851 |
| 602 | 20250423 | 092800 | 175932377 | 1213 | 1213 | 1213 | 1213 | 541 |
| 603 | 20250423 | 092700 | 175276144 | 1213 | 1213 | 1213 | 1213 | 0 |
| 604 | 20250423 | 092600 | 175276144 | 1213 | 1207 | 1213 | 1207 | 419 |
| 605 | 20250423 | 092500 | 174768693 | 1207 | 1207 | 1207 | 1207 | 0 |
| 606 | 20250423 | 092400 | 174768693 | 1207 | 1207 | 1207 | 1207 | 1689 |
| 607 | 20250423 | 092300 | 172730070 | 1207 | 1207 | 1207 | 1207 | 1 |
| 608 | 20250423 | 092200 | 172728863 | 1211 | 1211 | 1211 | 1211 | 67 |
| 609 | 20250423 | 092100 | 172647726 | 1205 | 1206 | 1206 | 1205 | 650 |
| 610 | 20250423 | 092000 | 171863901 | 1210 | 1210 | 1210 | 1210 | 131 |
| 611 | 20250423 | 091900 | 171705391 | 1213 | 1213 | 1213 | 1213 | 0 |
| 612 | 20250423 | 091800 | 171705391 | 1213 | 1213 | 1213 | 1213 | 7 |
| 613 | 20250423 | 091700 | 171696900 | 1208 | 1205 | 1208 | 1204 | 1811 |
| 614 | 20250423 | 091600 | 169514684 | 1205 | 1214 | 1214 | 1202 | 586 |
| 615 | 20250423 | 091500 | 168810000 | 1214 | 1216 | 1217 | 1212 | 3092 |
| 616 | 20250423 | 091400 | 165052445 | 1219 | 1221 | 1240 | 1219 | 5046 |
| 617 | 20250423 | 091300 | 158843258 | 1213 | 1223 | 1224 | 1212 | 1132 |
| 618 | 20250423 | 091200 | 157462325 | 1224 | 1216 | 1224 | 1216 | 5461 |
| 619 | 20250423 | 091100 | 150805150 | 1213 | 1218 | 1219 | 1212 | 5375 |
| 620 | 20250423 | 091000 | 144282286 | 1219 | 1204 | 1219 | 1202 | 7439 |
| 621 | 20250423 | 090900 | 135301743 | 1204 | 1207 | 1207 | 1203 | 1773 |
| 622 | 20250423 | 090800 | 133163941 | 1210 | 1210 | 1214 | 1207 | 3476 |
| 623 | 20250423 | 090700 | 128961446 | 1216 | 1215 | 1216 | 1208 | 3565 |
| 624 | 20250423 | 090600 | 124646456 | 1215 | 1230 | 1233 | 1215 | 17653 |
| 625 | 20250423 | 090500 | 103045071 | 1233 | 1246 | 1247 | 1233 | 9049 |
| 626 | 20250423 | 090400 | 91805559 | 1240 | 1222 | 1246 | 1222 | 32118 |
| 627 | 20250423 | 090300 | 52053658 | 1223 | 1223 | 1223 | 1220 | 17008 |
| 628 | 20250423 | 090200 | 31257615 | 1220 | 1216 | 1223 | 1216 | 5789 |
| 629 | 20250423 | 090100 | 24204968 | 1212 | 1212 | 1216 | 1210 | 11296 |
| 630 | 20250423 | 090000 | 10516353 | 1210 | 1208 | 1211 | 1196 | 8717 |