34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 2280 |
| 3 | 20231030 | 194300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20231030 | 194200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20231030 | 194100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20231030 | 194000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20231030 | 193900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20231030 | 193800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20231030 | 193700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20231030 | 193600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20231030 | 193500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20231030 | 193400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20231030 | 193300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20231030 | 193200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20231030 | 193100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20231030 | 193000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20231030 | 192900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20231030 | 192800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20231030 | 192700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20231030 | 192600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20231030 | 192500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20231030 | 192400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20231030 | 192300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20231030 | 192200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20231030 | 192100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20231030 | 192000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20231030 | 191900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20231030 | 191800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20231030 | 191700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20231030 | 191600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20231030 | 191500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20231030 | 191400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 2280 |
| 33 | 20231030 | 191300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20231030 | 191200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20231030 | 191100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20231030 | 191000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20231030 | 190900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20231030 | 190800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20231030 | 190700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20231030 | 190600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20231030 | 190500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20231030 | 190400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20231030 | 190300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20231030 | 190200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20231030 | 190100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20231030 | 190000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20231030 | 185900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20231030 | 185800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20231030 | 185700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20231030 | 185600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20231030 | 185500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20231030 | 185400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20231030 | 185300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20231030 | 185200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20231030 | 185100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20231030 | 185000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20231030 | 184900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20231030 | 184800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20231030 | 184700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20231030 | 184600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20231030 | 184500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20231030 | 184400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 2280 |
| 63 | 20231030 | 184300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20231030 | 184200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20231030 | 184100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20231030 | 184000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20231030 | 183900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20231030 | 183800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20231030 | 183700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20231030 | 183600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20231030 | 183500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20231030 | 183400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20231030 | 183300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20231030 | 183200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20231030 | 183100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20231030 | 183000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20231030 | 182900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20231030 | 182800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20231030 | 182700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20231030 | 182600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20231030 | 182500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20231030 | 182400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20231030 | 182300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20231030 | 182200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20231030 | 182100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20231030 | 182000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20231030 | 181900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20231030 | 181800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20231030 | 181700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20231030 | 181600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20231030 | 181500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20231030 | 181400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 2280 |
| 93 | 20231030 | 181300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20231030 | 181200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20231030 | 181100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20231030 | 181000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20231030 | 180900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20231030 | 180800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20231030 | 180700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20231030 | 180600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20231030 | 180500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20231030 | 180400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20231030 | 180300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20231030 | 180200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20231030 | 180100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20231030 | 180000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20231030 | 175900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20231030 | 175800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20231030 | 175700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20231030 | 175600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20231030 | 175500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20231030 | 175400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20231030 | 175300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20231030 | 175200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20231030 | 175100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20231030 | 175000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20231030 | 174900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20231030 | 174800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20231030 | 174700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20231030 | 174600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20231030 | 174500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20231030 | 174400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 2280 |
| 123 | 20231030 | 174300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20231030 | 174200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20231030 | 174100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20231030 | 174000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20231030 | 173900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20231030 | 173800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20231030 | 173700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20231030 | 173600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20231030 | 173500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20231030 | 173400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20231030 | 173300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20231030 | 173200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20231030 | 173100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20231030 | 173000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20231030 | 172900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20231030 | 172800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20231030 | 172700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20231030 | 172600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20231030 | 172500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20231030 | 172400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20231030 | 172300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20231030 | 172200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20231030 | 172100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20231030 | 172000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20231030 | 171900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20231030 | 171800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20231030 | 171700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20231030 | 171600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20231030 | 171500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20231030 | 171400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 2280 |
| 153 | 20231030 | 171300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20231030 | 171200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20231030 | 171100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20231030 | 171000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20231030 | 170900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20231030 | 170800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20231030 | 170700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20231030 | 170600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20231030 | 170500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20231030 | 170400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20231030 | 170300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20231030 | 170200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20231030 | 170100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20231030 | 170000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20231030 | 165900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20231030 | 165800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20231030 | 165700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20231030 | 165600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20231030 | 165500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20231030 | 165400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20231030 | 165300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20231030 | 165200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20231030 | 165100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20231030 | 165000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20231030 | 164900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20231030 | 164800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20231030 | 164700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20231030 | 164600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20231030 | 164500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20231030 | 164400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 2280 |
| 183 | 20231030 | 164300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20231030 | 164200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20231030 | 164100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20231030 | 164000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20231030 | 163900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20231030 | 163800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20231030 | 163700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20231030 | 163600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20231030 | 163500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20231030 | 163400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20231030 | 163300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20231030 | 163200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20231030 | 163100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20231030 | 163000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20231030 | 162900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20231030 | 162800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20231030 | 162700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20231030 | 162600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20231030 | 162500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20231030 | 162400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20231030 | 162300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20231030 | 162200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20231030 | 162100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20231030 | 162000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20231030 | 161900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20231030 | 161800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20231030 | 161700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20231030 | 161600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20231030 | 161500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20231030 | 161400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 2280 |
| 213 | 20231030 | 161300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20231030 | 161200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20231030 | 161100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20231030 | 161000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20231030 | 160900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20231030 | 160800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20231030 | 160700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20231030 | 160600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20231030 | 160500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20231030 | 160400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20231030 | 160300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20231030 | 160200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20231030 | 160100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20231030 | 160000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20231030 | 155900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20231030 | 155800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20231030 | 155700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20231030 | 155600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20231030 | 155500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20231030 | 155400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20231030 | 155300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20231030 | 155200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20231030 | 155100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20231030 | 155000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20231030 | 154900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20231030 | 154800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20231030 | 154700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20231030 | 154600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20231030 | 154500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20231030 | 154400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 2280 |
| 243 | 20231030 | 154300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20231030 | 154200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20231030 | 154100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20231030 | 154000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20231030 | 153900 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20231030 | 153800 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20231030 | 153700 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20231030 | 153600 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20231030 | 153500 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20231030 | 153400 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20231030 | 153300 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20231030 | 153200 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20231030 | 153100 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20231030 | 153000 | 10744763400 | 78000 | 78000 | 78000 | 78000 | 2280 |
| 257 | 20231030 | 152900 | 10566923400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20231030 | 152800 | 10566923400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20231030 | 152700 | 10566923400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20231030 | 152600 | 10566923400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20231030 | 152500 | 10566923400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20231030 | 152400 | 10566923400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20231030 | 152300 | 10566923400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20231030 | 152200 | 10566923400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20231030 | 152100 | 10566923400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20231030 | 152000 | 10566923400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20231030 | 151900 | 10566923400 | 78000 | 78100 | 78100 | 78000 | 171 |
| 268 | 20231030 | 151800 | 10553580700 | 78000 | 78000 | 78100 | 78000 | 68 |
| 269 | 20231030 | 151700 | 10548274700 | 78100 | 78100 | 78100 | 78000 | 200 |
| 270 | 20231030 | 151600 | 10532662300 | 78100 | 78100 | 78100 | 78000 | 213 |
| 271 | 20231030 | 151500 | 10516027300 | 78000 | 78000 | 78000 | 77900 | 325 |
| 272 | 20231030 | 151400 | 10490680900 | 78000 | 78300 | 78300 | 77900 | 286 |
| 273 | 20231030 | 151300 | 10468380300 | 78100 | 78100 | 78300 | 78100 | 214 |
| 274 | 20231030 | 151200 | 10451641800 | 78300 | 78300 | 78300 | 78100 | 236 |
| 275 | 20231030 | 151100 | 10433181300 | 78200 | 78100 | 78200 | 78000 | 277 |
| 276 | 20231030 | 151000 | 10411538400 | 78100 | 77900 | 78100 | 77800 | 141 |
| 277 | 20231030 | 150900 | 10400549200 | 77800 | 77800 | 78000 | 77600 | 685 |
| 278 | 20231030 | 150800 | 10347256000 | 77900 | 78100 | 78100 | 77700 | 629 |
| 279 | 20231030 | 150700 | 10298274000 | 78100 | 78200 | 78200 | 77900 | 281 |
| 280 | 20231030 | 150600 | 10276348200 | 78200 | 78400 | 78400 | 77900 | 458 |
| 281 | 20231030 | 150500 | 10240570600 | 78400 | 78400 | 78400 | 78000 | 399 |
| 282 | 20231030 | 150400 | 10209350500 | 78400 | 78100 | 78500 | 78100 | 220 |
| 283 | 20231030 | 150300 | 10192116900 | 78100 | 78300 | 78400 | 78000 | 1131 |
| 284 | 20231030 | 150200 | 10103689000 | 78400 | 78500 | 78500 | 78400 | 349 |
| 285 | 20231030 | 150100 | 10076310600 | 78500 | 78500 | 78600 | 78400 | 372 |
| 286 | 20231030 | 150000 | 10047099000 | 78500 | 78800 | 78800 | 78400 | 571 |
| 287 | 20231030 | 145900 | 10002223700 | 78700 | 78800 | 78800 | 78500 | 725 |
| 288 | 20231030 | 145800 | 9945206600 | 78800 | 78800 | 78800 | 78600 | 555 |
| 289 | 20231030 | 145700 | 9901550400 | 78800 | 78800 | 78800 | 78700 | 778 |
| 290 | 20231030 | 145600 | 9840306100 | 78800 | 78900 | 78900 | 78700 | 1015 |
| 291 | 20231030 | 145500 | 9760327800 | 78900 | 78900 | 78900 | 78800 | 304 |
| 292 | 20231030 | 145400 | 9736358700 | 78700 | 78900 | 79000 | 78700 | 696 |
| 293 | 20231030 | 145300 | 9681489900 | 78900 | 78900 | 79000 | 78800 | 631 |
| 294 | 20231030 | 145200 | 9631705800 | 78900 | 78900 | 79000 | 78800 | 839 |
| 295 | 20231030 | 145100 | 9565503900 | 78900 | 78800 | 78900 | 78700 | 589 |
| 296 | 20231030 | 145000 | 9519091000 | 78800 | 78700 | 78800 | 78600 | 659 |
| 297 | 20231030 | 144900 | 9467222700 | 78700 | 78700 | 78700 | 78600 | 538 |
| 298 | 20231030 | 144800 | 9424882600 | 78700 | 78700 | 78700 | 78600 | 227 |
| 299 | 20231030 | 144700 | 9407022600 | 78700 | 78700 | 78700 | 78600 | 267 |
| 300 | 20231030 | 144600 | 9386019900 | 78600 | 78700 | 78700 | 78500 | 264 |
| 301 | 20231030 | 144500 | 9365248500 | 78700 | 78600 | 78700 | 78600 | 403 |
| 302 | 20231030 | 144400 | 9333557500 | 78700 | 78700 | 78700 | 78600 | 159 |
| 303 | 20231030 | 144300 | 9321050000 | 78800 | 78800 | 78800 | 78700 | 468 |
| 304 | 20231030 | 144200 | 9284190300 | 78700 | 78800 | 78900 | 78700 | 1479 |
| 305 | 20231030 | 144100 | 9167701000 | 78800 | 78800 | 78800 | 78700 | 473 |
| 306 | 20231030 | 144000 | 9130434300 | 78800 | 78800 | 78800 | 78700 | 219 |
| 307 | 20231030 | 143900 | 9113177400 | 78800 | 78800 | 78800 | 78700 | 231 |
| 308 | 20231030 | 143800 | 9094974700 | 78800 | 78700 | 78800 | 78600 | 659 |
| 309 | 20231030 | 143700 | 9043098200 | 78700 | 78700 | 78700 | 78600 | 344 |
| 310 | 20231030 | 143600 | 9016045500 | 78700 | 78700 | 78700 | 78600 | 309 |
| 311 | 20231030 | 143500 | 8991727600 | 78700 | 78600 | 78700 | 78600 | 491 |
| 312 | 20231030 | 143400 | 8953118900 | 78700 | 78700 | 78700 | 78600 | 290 |
| 313 | 20231030 | 143300 | 8930296800 | 78700 | 78800 | 78800 | 78600 | 437 |
| 314 | 20231030 | 143200 | 8895905200 | 78800 | 78800 | 78800 | 78700 | 489 |
| 315 | 20231030 | 143100 | 8857405600 | 78800 | 78800 | 78800 | 78700 | 281 |
| 316 | 20231030 | 143000 | 8835276800 | 78800 | 78700 | 78800 | 78600 | 1120 |
| 317 | 20231030 | 142900 | 8747132200 | 78600 | 78600 | 78700 | 78600 | 308 |
| 318 | 20231030 | 142800 | 8722905900 | 78700 | 78800 | 78800 | 78600 | 248 |
| 319 | 20231030 | 142700 | 8703382600 | 78800 | 78800 | 78800 | 78700 | 289 |
| 320 | 20231030 | 142600 | 8680626100 | 78800 | 78800 | 78800 | 78600 | 480 |
| 321 | 20231030 | 142500 | 8642848200 | 78700 | 78700 | 78800 | 78600 | 1325 |
| 322 | 20231030 | 142400 | 8538555100 | 78700 | 78600 | 78700 | 78500 | 479 |
| 323 | 20231030 | 142300 | 8500889400 | 78600 | 78500 | 78600 | 78500 | 457 |
| 324 | 20231030 | 142200 | 8464973800 | 78600 | 78700 | 78700 | 78600 | 1028 |
| 325 | 20231030 | 142100 | 8384132400 | 78700 | 78300 | 78700 | 78200 | 3098 |
| 326 | 20231030 | 142000 | 8141125200 | 78300 | 78300 | 78300 | 78200 | 234 |
| 327 | 20231030 | 141900 | 8122807200 | 78200 | 78300 | 78300 | 78200 | 226 |
| 328 | 20231030 | 141800 | 8105116300 | 78200 | 78300 | 78300 | 78200 | 163 |
| 329 | 20231030 | 141700 | 8092357100 | 78200 | 78300 | 78300 | 78200 | 537 |
| 330 | 20231030 | 141600 | 8050344500 | 78300 | 78300 | 78300 | 78200 | 326 |
| 331 | 20231030 | 141500 | 8024833500 | 78300 | 78300 | 78300 | 78200 | 134 |
| 332 | 20231030 | 141400 | 8014341600 | 78300 | 78200 | 78300 | 78200 | 289 |
| 333 | 20231030 | 141300 | 7991720400 | 78300 | 78300 | 78300 | 78100 | 562 |
| 334 | 20231030 | 141200 | 7947770500 | 78300 | 78200 | 78300 | 78200 | 491 |
| 335 | 20231030 | 141100 | 7909371600 | 78200 | 78100 | 78200 | 78000 | 365 |
| 336 | 20231030 | 141000 | 7880834200 | 78200 | 77900 | 78200 | 77900 | 470 |
| 337 | 20231030 | 140900 | 7844126100 | 78100 | 78000 | 78100 | 77900 | 348 |
| 338 | 20231030 | 140800 | 7816977500 | 78000 | 77800 | 78000 | 77800 | 709 |
| 339 | 20231030 | 140700 | 7761772800 | 77800 | 77800 | 77800 | 77700 | 241 |
| 340 | 20231030 | 140600 | 7743031300 | 77800 | 77700 | 77800 | 77600 | 286 |
| 341 | 20231030 | 140500 | 7720806600 | 77700 | 77800 | 78000 | 77700 | 439 |
| 342 | 20231030 | 140400 | 7686636000 | 77900 | 78000 | 78000 | 77800 | 475 |
| 343 | 20231030 | 140300 | 7649611300 | 78000 | 78000 | 78000 | 77900 | 193 |
| 344 | 20231030 | 140200 | 7634558500 | 78000 | 78000 | 78000 | 77800 | 212 |
| 345 | 20231030 | 140100 | 7618043700 | 78000 | 77800 | 78000 | 77800 | 486 |
| 346 | 20231030 | 140000 | 7580179400 | 77800 | 77700 | 77900 | 77600 | 228 |
| 347 | 20231030 | 135900 | 7562454100 | 77600 | 77700 | 77700 | 77600 | 127 |
| 348 | 20231030 | 135800 | 7552587000 | 77700 | 77700 | 77700 | 77600 | 115 |
| 349 | 20231030 | 135700 | 7543655700 | 77700 | 77700 | 77700 | 77600 | 119 |
| 350 | 20231030 | 135600 | 7534417500 | 77700 | 77800 | 77800 | 77600 | 388 |
| 351 | 20231030 | 135500 | 7504280500 | 77800 | 77800 | 77900 | 77700 | 159 |
| 352 | 20231030 | 135400 | 7491909100 | 77700 | 77700 | 77800 | 77700 | 62 |
| 353 | 20231030 | 135300 | 7487085800 | 77800 | 77900 | 77900 | 77700 | 341 |
| 354 | 20231030 | 135200 | 7460538200 | 77900 | 77600 | 77900 | 77500 | 550 |
| 355 | 20231030 | 135100 | 7417819200 | 77600 | 77500 | 77600 | 77400 | 523 |
| 356 | 20231030 | 135000 | 7377300200 | 77400 | 77500 | 77500 | 77400 | 32 |
| 357 | 20231030 | 134900 | 7374820400 | 77400 | 77500 | 77600 | 77400 | 81 |
| 358 | 20231030 | 134800 | 7368546700 | 77500 | 77600 | 77600 | 77500 | 466 |
| 359 | 20231030 | 134700 | 7332420700 | 77500 | 77600 | 77600 | 77500 | 78 |
| 360 | 20231030 | 134600 | 7326373500 | 77600 | 77600 | 77600 | 77500 | 148 |
| 361 | 20231030 | 134500 | 7314896700 | 77600 | 77600 | 77600 | 77500 | 144 |
| 362 | 20231030 | 134400 | 7303722500 | 77600 | 77600 | 77600 | 77500 | 36 |
| 363 | 20231030 | 134300 | 7300929000 | 77600 | 77500 | 77600 | 77500 | 118 |
| 364 | 20231030 | 134200 | 7291776300 | 77500 | 77500 | 77600 | 77500 | 99 |
| 365 | 20231030 | 134100 | 7284094200 | 77500 | 77600 | 77600 | 77500 | 106 |
| 366 | 20231030 | 134000 | 7275873300 | 77600 | 77600 | 77600 | 77500 | 214 |
| 367 | 20231030 | 133900 | 7259283800 | 77600 | 77600 | 77600 | 77500 | 116 |
| 368 | 20231030 | 133800 | 7250282300 | 77600 | 77600 | 77600 | 77500 | 127 |
| 369 | 20231030 | 133700 | 7240430600 | 77600 | 77500 | 77600 | 77500 | 155 |
| 370 | 20231030 | 133600 | 7228407900 | 77500 | 77500 | 77600 | 77500 | 68 |
| 371 | 20231030 | 133500 | 7223131700 | 77600 | 77600 | 77600 | 77500 | 146 |
| 372 | 20231030 | 133400 | 7211805300 | 77600 | 77600 | 77600 | 77500 | 261 |
| 373 | 20231030 | 133300 | 7191573200 | 77500 | 77500 | 77500 | 77400 | 588 |
| 374 | 20231030 | 133200 | 7146009000 | 77400 | 77600 | 77600 | 77300 | 334 |
| 375 | 20231030 | 133100 | 7120148100 | 77600 | 77600 | 77600 | 77400 | 255 |
| 376 | 20231030 | 133000 | 7100386600 | 77500 | 77500 | 77600 | 77500 | 204 |
| 377 | 20231030 | 132900 | 7084572700 | 77500 | 77600 | 77600 | 77500 | 166 |
| 378 | 20231030 | 132800 | 7071699500 | 77600 | 77600 | 77600 | 77500 | 58 |
| 379 | 20231030 | 132700 | 7067198800 | 77500 | 77500 | 77600 | 77500 | 490 |
| 380 | 20231030 | 132600 | 7029222600 | 77600 | 77600 | 77600 | 77500 | 149 |
| 381 | 20231030 | 132500 | 7017663300 | 77600 | 77700 | 77800 | 77500 | 337 |
| 382 | 20231030 | 132400 | 6991498700 | 77800 | 78000 | 78000 | 77800 | 1355 |
| 383 | 20231030 | 132300 | 6885987000 | 78100 | 78000 | 78100 | 78000 | 110 |
| 384 | 20231030 | 132200 | 6877403000 | 78100 | 78100 | 78100 | 78000 | 50 |
| 385 | 20231030 | 132100 | 6873498200 | 78100 | 78100 | 78100 | 78000 | 129 |
| 386 | 20231030 | 132000 | 6863430800 | 78100 | 78100 | 78100 | 78000 | 180 |
| 387 | 20231030 | 131900 | 6849386100 | 78000 | 78000 | 78100 | 78000 | 51 |
| 388 | 20231030 | 131800 | 6845403300 | 78100 | 78200 | 78200 | 78000 | 318 |
| 389 | 20231030 | 131700 | 6820566300 | 78200 | 78200 | 78200 | 78200 | 85 |
| 390 | 20231030 | 131600 | 6813919300 | 78200 | 78100 | 78200 | 78100 | 54 |
| 391 | 20231030 | 131500 | 6809698600 | 78100 | 78100 | 78200 | 78000 | 839 |
| 392 | 20231030 | 131400 | 6744176100 | 78100 | 78100 | 78100 | 78000 | 307 |
| 393 | 20231030 | 131300 | 6720207400 | 78100 | 78100 | 78100 | 78000 | 256 |
| 394 | 20231030 | 131200 | 6700213900 | 78100 | 78100 | 78100 | 78000 | 82 |
| 395 | 20231030 | 131100 | 6693813800 | 78100 | 78000 | 78100 | 78000 | 99 |
| 396 | 20231030 | 131000 | 6686088500 | 78000 | 78100 | 78100 | 78000 | 69 |
| 397 | 20231030 | 130900 | 6680700200 | 78100 | 78100 | 78100 | 78000 | 352 |
| 398 | 20231030 | 130800 | 6653242400 | 78100 | 78100 | 78100 | 78000 | 68 |
| 399 | 20231030 | 130700 | 6647931700 | 78100 | 78200 | 78200 | 77900 | 171 |
| 400 | 20231030 | 130600 | 6634589200 | 78100 | 78200 | 78200 | 78100 | 153 |
| 401 | 20231030 | 130500 | 6622639600 | 78200 | 78200 | 78200 | 78100 | 142 |
| 402 | 20231030 | 130400 | 6611545100 | 78200 | 78100 | 78200 | 78100 | 116 |
| 403 | 20231030 | 130300 | 6602481500 | 78100 | 78000 | 78100 | 78000 | 69 |
| 404 | 20231030 | 130200 | 6597096800 | 78000 | 78100 | 78100 | 78000 | 429 |
| 405 | 20231030 | 130100 | 6563613200 | 78100 | 78100 | 78100 | 78100 | 108 |
| 406 | 20231030 | 130000 | 6555178400 | 78000 | 77900 | 78000 | 77800 | 548 |
| 407 | 20231030 | 125900 | 6512457400 | 78000 | 78200 | 78200 | 78000 | 235 |
| 408 | 20231030 | 125800 | 6494120900 | 78200 | 78200 | 78200 | 78100 | 171 |
| 409 | 20231030 | 125700 | 6480760600 | 78200 | 78100 | 78200 | 78100 | 91 |
| 410 | 20231030 | 125600 | 6473650100 | 78100 | 78200 | 78200 | 78100 | 144 |
| 411 | 20231030 | 125500 | 6462402100 | 78200 | 78200 | 78200 | 78100 | 348 |
| 412 | 20231030 | 125400 | 6435191200 | 78300 | 78300 | 78400 | 78300 | 66 |
| 413 | 20231030 | 125300 | 6430022600 | 78300 | 78300 | 78400 | 78200 | 298 |
| 414 | 20231030 | 125200 | 6406682200 | 78300 | 78300 | 78400 | 78300 | 262 |
| 415 | 20231030 | 125100 | 6386164800 | 78300 | 78400 | 78400 | 78300 | 546 |
| 416 | 20231030 | 125000 | 6343408200 | 78400 | 78200 | 78400 | 78200 | 1107 |
| 417 | 20231030 | 124900 | 6256706100 | 78200 | 78200 | 78200 | 78100 | 475 |
| 418 | 20231030 | 124800 | 6219567500 | 78200 | 78100 | 78200 | 78100 | 361 |
| 419 | 20231030 | 124700 | 6191367400 | 78100 | 78000 | 78100 | 77900 | 409 |
| 420 | 20231030 | 124600 | 6159461500 | 78000 | 77900 | 78000 | 77900 | 232 |
| 421 | 20231030 | 124500 | 6141377900 | 78000 | 77800 | 78000 | 77800 | 708 |
| 422 | 20231030 | 124400 | 6086251100 | 77900 | 78000 | 78000 | 77800 | 498 |
| 423 | 20231030 | 124300 | 6047446200 | 78000 | 78100 | 78100 | 78000 | 171 |
| 424 | 20231030 | 124200 | 6034102200 | 78100 | 77900 | 78100 | 77900 | 375 |
| 425 | 20231030 | 124100 | 6004850600 | 78000 | 77900 | 78000 | 77900 | 85 |
| 426 | 20231030 | 124000 | 5998225300 | 78000 | 78000 | 78000 | 77900 | 153 |
| 427 | 20231030 | 123900 | 5986293400 | 78000 | 77800 | 78000 | 77800 | 453 |
| 428 | 20231030 | 123800 | 5951030600 | 77800 | 77800 | 77800 | 77700 | 218 |
| 429 | 20231030 | 123700 | 5934074200 | 77800 | 77800 | 77800 | 77800 | 139 |
| 430 | 20231030 | 123600 | 5923260000 | 77800 | 77800 | 77800 | 77700 | 65 |
| 431 | 20231030 | 123500 | 5918203700 | 77700 | 77800 | 77800 | 77700 | 339 |
| 432 | 20231030 | 123400 | 5891847400 | 77900 | 77900 | 78000 | 77900 | 71 |
| 433 | 20231030 | 123300 | 5886316400 | 77900 | 77900 | 77900 | 77900 | 98 |
| 434 | 20231030 | 123200 | 5878682200 | 77900 | 77900 | 77900 | 77800 | 99 |
| 435 | 20231030 | 123100 | 5870974100 | 77900 | 77900 | 77900 | 77800 | 173 |
| 436 | 20231030 | 123000 | 5857501200 | 77900 | 77900 | 77900 | 77900 | 139 |
| 437 | 20231030 | 122900 | 5846673100 | 77900 | 77800 | 77900 | 77700 | 188 |
| 438 | 20231030 | 122800 | 5832048100 | 77800 | 77800 | 77800 | 77800 | 132 |
| 439 | 20231030 | 122700 | 5821778500 | 77800 | 77800 | 77800 | 77800 | 100 |
| 440 | 20231030 | 122600 | 5813998500 | 77800 | 77700 | 77800 | 77700 | 88 |
| 441 | 20231030 | 122500 | 5807157700 | 77700 | 77600 | 77800 | 77600 | 203 |
| 442 | 20231030 | 122400 | 5791389400 | 77600 | 77500 | 77700 | 77500 | 107 |
| 443 | 20231030 | 122300 | 5783085300 | 77500 | 77300 | 77600 | 77300 | 426 |
| 444 | 20231030 | 122200 | 5750144600 | 77300 | 77300 | 77300 | 77200 | 301 |
| 445 | 20231030 | 122100 | 5726892800 | 77300 | 77400 | 77400 | 77200 | 128 |
| 446 | 20231030 | 122000 | 5716996300 | 77400 | 77500 | 77600 | 77300 | 194 |
| 447 | 20231030 | 121900 | 5701976300 | 77500 | 77600 | 77700 | 77500 | 97 |
| 448 | 20231030 | 121800 | 5694450500 | 77600 | 77700 | 77700 | 77500 | 150 |
| 449 | 20231030 | 121700 | 5682810700 | 77700 | 77500 | 77700 | 77500 | 68 |
| 450 | 20231030 | 121600 | 5677538600 | 77400 | 77400 | 77500 | 77400 | 59 |
| 451 | 20231030 | 121500 | 5672971300 | 77500 | 77800 | 77800 | 77400 | 169 |
| 452 | 20231030 | 121400 | 5659847400 | 77700 | 77600 | 77800 | 77600 | 49 |
| 453 | 20231030 | 121300 | 5656040500 | 77600 | 77600 | 77700 | 77600 | 120 |
| 454 | 20231030 | 121200 | 5646727000 | 77500 | 77400 | 77600 | 77400 | 151 |
| 455 | 20231030 | 121100 | 5635025000 | 77500 | 77300 | 77500 | 77300 | 159 |
| 456 | 20231030 | 121000 | 5622720700 | 77300 | 77300 | 77300 | 77200 | 107 |
| 457 | 20231030 | 120900 | 5614453600 | 77300 | 77300 | 77400 | 77100 | 264 |
| 458 | 20231030 | 120800 | 5594079000 | 77200 | 77400 | 77400 | 77200 | 34 |
| 459 | 20231030 | 120700 | 5591451200 | 77300 | 77400 | 77400 | 77200 | 140 |
| 460 | 20231030 | 120600 | 5580628400 | 77400 | 77200 | 77400 | 77200 | 188 |
| 461 | 20231030 | 120500 | 5566109800 | 77200 | 77400 | 77400 | 77200 | 304 |
| 462 | 20231030 | 120400 | 5542632500 | 77400 | 77400 | 77400 | 77300 | 158 |
| 463 | 20231030 | 120300 | 5530407500 | 77300 | 77300 | 77400 | 77300 | 99 |
| 464 | 20231030 | 120200 | 5522753300 | 77400 | 77500 | 77500 | 77300 | 915 |
| 465 | 20231030 | 120100 | 5451925000 | 77500 | 77700 | 77700 | 77500 | 181 |
| 466 | 20231030 | 120000 | 5437888200 | 77700 | 77700 | 77800 | 77700 | 168 |
| 467 | 20231030 | 115900 | 5424833300 | 77700 | 77600 | 77800 | 77600 | 196 |
| 468 | 20231030 | 115800 | 5409603800 | 77600 | 77700 | 77700 | 77600 | 166 |
| 469 | 20231030 | 115700 | 5396719000 | 77700 | 77700 | 77700 | 77700 | 103 |
| 470 | 20231030 | 115600 | 5388715900 | 77600 | 77600 | 77700 | 77600 | 72 |
| 471 | 20231030 | 115500 | 5383127200 | 77600 | 77500 | 77600 | 77400 | 139 |
| 472 | 20231030 | 115400 | 5372354300 | 77500 | 77500 | 77600 | 77500 | 81 |
| 473 | 20231030 | 115300 | 5366075400 | 77600 | 77600 | 77700 | 77400 | 212 |
| 474 | 20231030 | 115200 | 5349619800 | 77600 | 77500 | 77600 | 77500 | 59 |
| 475 | 20231030 | 115100 | 5345041500 | 77500 | 77600 | 77600 | 77500 | 160 |
| 476 | 20231030 | 115000 | 5332629600 | 77600 | 77600 | 77600 | 77500 | 59 |
| 477 | 20231030 | 114900 | 5328051700 | 77600 | 77600 | 77600 | 77600 | 152 |
| 478 | 20231030 | 114800 | 5316256500 | 77500 | 77700 | 77700 | 77500 | 92 |
| 479 | 20231030 | 114700 | 5309120200 | 77700 | 77700 | 77700 | 77500 | 219 |
| 480 | 20231030 | 114600 | 5292116200 | 77600 | 77700 | 77700 | 77400 | 658 |
| 481 | 20231030 | 114500 | 5241131900 | 77600 | 77700 | 77700 | 77600 | 235 |
| 482 | 20231030 | 114400 | 5222893000 | 77700 | 77700 | 77700 | 77700 | 100 |
| 483 | 20231030 | 114300 | 5215123000 | 77700 | 77700 | 77700 | 77600 | 81 |
| 484 | 20231030 | 114200 | 5208830200 | 77700 | 77700 | 77700 | 77600 | 357 |
| 485 | 20231030 | 114100 | 5181117000 | 77700 | 77700 | 77700 | 77600 | 80 |
| 486 | 20231030 | 114000 | 5174905700 | 77600 | 77600 | 77700 | 77600 | 129 |
| 487 | 20231030 | 113900 | 5164884000 | 77700 | 77900 | 77900 | 77700 | 121 |
| 488 | 20231030 | 113800 | 5155472400 | 77900 | 78000 | 78000 | 77700 | 159 |
| 489 | 20231030 | 113700 | 5143091000 | 77900 | 78000 | 78000 | 77900 | 672 |
| 490 | 20231030 | 113600 | 5090731400 | 78000 | 78000 | 78000 | 77900 | 138 |
| 491 | 20231030 | 113500 | 5079971600 | 78000 | 77800 | 78000 | 77800 | 565 |
| 492 | 20231030 | 113400 | 5035950800 | 77800 | 77800 | 77800 | 77800 | 114 |
| 493 | 20231030 | 113300 | 5027081600 | 77800 | 77900 | 77900 | 77800 | 178 |
| 494 | 20231030 | 113200 | 5013222500 | 77800 | 77900 | 77900 | 77800 | 32 |
| 495 | 20231030 | 113100 | 5010732400 | 77900 | 77800 | 77900 | 77800 | 118 |
| 496 | 20231030 | 113000 | 5001550000 | 77800 | 77900 | 77900 | 77700 | 127 |
| 497 | 20231030 | 112900 | 4991670200 | 77800 | 77800 | 77800 | 77800 | 159 |
| 498 | 20231030 | 112800 | 4979300000 | 77800 | 77800 | 77800 | 77700 | 79 |
| 499 | 20231030 | 112700 | 4973155800 | 77800 | 77900 | 77900 | 77700 | 207 |
| 500 | 20231030 | 112600 | 4957044100 | 78000 | 77900 | 78000 | 77900 | 165 |
| 501 | 20231030 | 112500 | 4944187200 | 77900 | 77900 | 78000 | 77800 | 119 |
| 502 | 20231030 | 112400 | 4934918600 | 77900 | 77800 | 77900 | 77800 | 155 |
| 503 | 20231030 | 112300 | 4922850400 | 77900 | 78100 | 78100 | 77900 | 139 |
| 504 | 20231030 | 112200 | 4912008900 | 78100 | 78100 | 78100 | 78000 | 143 |
| 505 | 20231030 | 112100 | 4900845000 | 78100 | 78000 | 78100 | 78000 | 99 |
| 506 | 20231030 | 112000 | 4893117400 | 78100 | 78100 | 78100 | 78000 | 132 |
| 507 | 20231030 | 111900 | 4882808400 | 78000 | 78100 | 78100 | 78000 | 103 |
| 508 | 20231030 | 111800 | 4874764600 | 78100 | 78000 | 78100 | 77900 | 798 |
| 509 | 20231030 | 111700 | 4812520500 | 77900 | 77800 | 77900 | 77700 | 264 |
| 510 | 20231030 | 111600 | 4791975500 | 77800 | 77800 | 77800 | 77700 | 48 |
| 511 | 20231030 | 111500 | 4788241500 | 77800 | 77700 | 77800 | 77600 | 148 |
| 512 | 20231030 | 111400 | 4776740700 | 77800 | 77800 | 77900 | 77700 | 146 |
| 513 | 20231030 | 111300 | 4765390200 | 77700 | 77200 | 77800 | 77100 | 548 |
| 514 | 20231030 | 111200 | 4722938000 | 77200 | 77200 | 77400 | 77200 | 352 |
| 515 | 20231030 | 111100 | 4695744200 | 77200 | 77400 | 77500 | 77200 | 2196 |
| 516 | 20231030 | 111000 | 4525785400 | 77500 | 77500 | 77500 | 77400 | 221 |
| 517 | 20231030 | 110900 | 4508672400 | 77400 | 77500 | 77700 | 77400 | 407 |
| 518 | 20231030 | 110800 | 4477122900 | 77500 | 77600 | 77700 | 77500 | 304 |
| 519 | 20231030 | 110700 | 4453539800 | 77600 | 77500 | 77700 | 77500 | 253 |
| 520 | 20231030 | 110600 | 4433921500 | 77600 | 77700 | 77700 | 77400 | 744 |
| 521 | 20231030 | 110500 | 4376255600 | 77500 | 77800 | 77800 | 77500 | 520 |
| 522 | 20231030 | 110400 | 4335858500 | 77800 | 77900 | 78000 | 77800 | 294 |
| 523 | 20231030 | 110300 | 4312972900 | 77900 | 78000 | 78200 | 77900 | 417 |
| 524 | 20231030 | 110200 | 4280442600 | 78000 | 78000 | 78000 | 77900 | 233 |
| 525 | 20231030 | 110100 | 4262276700 | 78000 | 78100 | 78100 | 78000 | 310 |
| 526 | 20231030 | 110000 | 4238068600 | 78200 | 78100 | 78200 | 78100 | 607 |
| 527 | 20231030 | 105900 | 4190646100 | 78100 | 78100 | 78100 | 78000 | 191 |
| 528 | 20231030 | 105800 | 4175740700 | 78100 | 78000 | 78100 | 78000 | 135 |
| 529 | 20231030 | 105700 | 4165210400 | 78000 | 78000 | 78000 | 77900 | 75 |
| 530 | 20231030 | 105600 | 4159360700 | 78000 | 77900 | 78000 | 77900 | 203 |
| 531 | 20231030 | 105500 | 4143543200 | 77900 | 77900 | 78000 | 77700 | 720 |
| 532 | 20231030 | 105400 | 4087510500 | 77900 | 77900 | 78000 | 77800 | 323 |
| 533 | 20231030 | 105300 | 4062347000 | 77900 | 78000 | 78000 | 77900 | 175 |
| 534 | 20231030 | 105200 | 4048702700 | 78000 | 78100 | 78100 | 78000 | 163 |
| 535 | 20231030 | 105100 | 4035986600 | 78100 | 78000 | 78100 | 78000 | 194 |
| 536 | 20231030 | 105000 | 4020841000 | 78100 | 78000 | 78100 | 78000 | 210 |
| 537 | 20231030 | 104900 | 4004457500 | 78000 | 78300 | 78300 | 78000 | 790 |
| 538 | 20231030 | 104800 | 3942722100 | 78300 | 78300 | 78300 | 78200 | 125 |
| 539 | 20231030 | 104700 | 3932934800 | 78300 | 78200 | 78300 | 78200 | 204 |
| 540 | 20231030 | 104600 | 3916967500 | 78300 | 78200 | 78300 | 78200 | 128 |
| 541 | 20231030 | 104500 | 3906947600 | 78300 | 78200 | 78300 | 78100 | 762 |
| 542 | 20231030 | 104400 | 3847356000 | 78100 | 77900 | 78200 | 77900 | 2754 |
| 543 | 20231030 | 104300 | 3632506600 | 77900 | 78000 | 78000 | 77900 | 212 |
| 544 | 20231030 | 104200 | 3615987700 | 78000 | 78000 | 78000 | 77900 | 250 |
| 545 | 20231030 | 104100 | 3596493500 | 78000 | 77800 | 78000 | 77800 | 1840 |
| 546 | 20231030 | 104000 | 3453163000 | 77800 | 77900 | 78000 | 77800 | 533 |
| 547 | 20231030 | 103900 | 3411632700 | 77900 | 77800 | 77900 | 77800 | 2521 |
| 548 | 20231030 | 103800 | 3215412300 | 77800 | 77700 | 77800 | 77700 | 364 |
| 549 | 20231030 | 103700 | 3187119400 | 77700 | 77700 | 77700 | 77600 | 141 |
| 550 | 20231030 | 103600 | 3176167700 | 77700 | 77700 | 77700 | 77700 | 52 |
| 551 | 20231030 | 103500 | 3172127300 | 77700 | 77700 | 77700 | 77700 | 262 |
| 552 | 20231030 | 103400 | 3151769900 | 77700 | 77700 | 77700 | 77600 | 136 |
| 553 | 20231030 | 103300 | 3141207500 | 77700 | 77700 | 77700 | 77600 | 118 |
| 554 | 20231030 | 103200 | 3132039400 | 77700 | 77600 | 77700 | 77600 | 53 |
| 555 | 20231030 | 103100 | 3127921900 | 77700 | 77600 | 77700 | 77600 | 304 |
| 556 | 20231030 | 103000 | 3104318400 | 77700 | 77700 | 77700 | 77600 | 70 |
| 557 | 20231030 | 102900 | 3098879500 | 77700 | 77700 | 77700 | 77600 | 248 |
| 558 | 20231030 | 102800 | 3079610800 | 77600 | 77600 | 77700 | 77600 | 119 |
| 559 | 20231030 | 102700 | 3070370800 | 77700 | 77700 | 77700 | 77600 | 154 |
| 560 | 20231030 | 102600 | 3058406900 | 77700 | 77600 | 77700 | 77600 | 206 |
| 561 | 20231030 | 102500 | 3042415200 | 77600 | 77500 | 77600 | 77500 | 66 |
| 562 | 20231030 | 102400 | 3037297900 | 77500 | 77600 | 77600 | 77500 | 210 |
| 563 | 20231030 | 102300 | 3021008200 | 77600 | 77500 | 77600 | 77500 | 190 |
| 564 | 20231030 | 102200 | 3006273400 | 77600 | 77600 | 77600 | 77500 | 331 |
| 565 | 20231030 | 102100 | 2980609900 | 77600 | 77600 | 77600 | 77500 | 80 |
| 566 | 20231030 | 102000 | 2974402000 | 77600 | 77600 | 77600 | 77500 | 148 |
| 567 | 20231030 | 101900 | 2962917300 | 77500 | 77600 | 77600 | 77500 | 216 |
| 568 | 20231030 | 101800 | 2946173200 | 77600 | 77600 | 77600 | 77500 | 209 |
| 569 | 20231030 | 101700 | 2929963900 | 77600 | 77500 | 77600 | 77400 | 252 |
| 570 | 20231030 | 101600 | 2910425700 | 77500 | 77500 | 77700 | 77400 | 201 |
| 571 | 20231030 | 101500 | 2894854300 | 77500 | 77300 | 77500 | 77300 | 244 |
| 572 | 20231030 | 101400 | 2875974300 | 77300 | 77600 | 77700 | 77300 | 556 |
| 573 | 20231030 | 101300 | 2832871000 | 77500 | 77600 | 77600 | 77500 | 191 |
| 574 | 20231030 | 101200 | 2818049800 | 77600 | 77700 | 77700 | 77600 | 35 |
| 575 | 20231030 | 101100 | 2815331400 | 77600 | 77600 | 77600 | 77500 | 101 |
| 576 | 20231030 | 101000 | 2807493900 | 77600 | 77700 | 77700 | 77600 | 285 |
| 577 | 20231030 | 100900 | 2785373700 | 77700 | 77800 | 77800 | 77600 | 449 |
| 578 | 20231030 | 100800 | 2750484600 | 77700 | 77700 | 77800 | 77600 | 537 |
| 579 | 20231030 | 100700 | 2708761800 | 77700 | 77400 | 77700 | 77300 | 2299 |
| 580 | 20231030 | 100600 | 2530636400 | 77300 | 77400 | 77400 | 77300 | 90 |
| 581 | 20231030 | 100500 | 2523671100 | 77400 | 77400 | 77400 | 77300 | 40 |
| 582 | 20231030 | 100400 | 2520575200 | 77300 | 77300 | 77400 | 77200 | 419 |
| 583 | 20231030 | 100300 | 2488178000 | 77300 | 77400 | 77400 | 77300 | 327 |
| 584 | 20231030 | 100200 | 2462884100 | 77400 | 77400 | 77500 | 77400 | 275 |
| 585 | 20231030 | 100100 | 2441590700 | 77400 | 77400 | 77500 | 77400 | 143 |
| 586 | 20231030 | 100000 | 2430511000 | 77400 | 77300 | 77500 | 77200 | 2415 |
| 587 | 20231030 | 095900 | 2243712800 | 77200 | 77300 | 77300 | 77200 | 239 |
| 588 | 20231030 | 095800 | 2225241800 | 77300 | 77200 | 77300 | 77100 | 415 |
| 589 | 20231030 | 095700 | 2193203700 | 77100 | 77100 | 77200 | 77000 | 431 |
| 590 | 20231030 | 095600 | 2159973600 | 77100 | 77200 | 77200 | 77000 | 629 |
| 591 | 20231030 | 095500 | 2111489900 | 77200 | 77200 | 77300 | 77100 | 166 |
| 592 | 20231030 | 095400 | 2098670900 | 77200 | 77300 | 77400 | 77200 | 347 |
| 593 | 20231030 | 095300 | 2071849500 | 77300 | 77100 | 77400 | 77100 | 1447 |
| 594 | 20231030 | 095200 | 1960160900 | 77100 | 77000 | 77100 | 77000 | 1109 |
| 595 | 20231030 | 095100 | 1874761000 | 76900 | 76700 | 76900 | 76700 | 1035 |
| 596 | 20231030 | 095000 | 1795209900 | 76800 | 76800 | 76900 | 76700 | 383 |
| 597 | 20231030 | 094900 | 1765801000 | 76800 | 76800 | 76900 | 76700 | 651 |
| 598 | 20231030 | 094800 | 1715803400 | 76800 | 76600 | 76800 | 76500 | 133 |
| 599 | 20231030 | 094700 | 1705611900 | 76600 | 76500 | 76600 | 76400 | 232 |
| 600 | 20231030 | 094600 | 1687863700 | 76500 | 76600 | 76600 | 76400 | 481 |
| 601 | 20231030 | 094500 | 1651068100 | 76600 | 76600 | 76700 | 76600 | 112 |
| 602 | 20231030 | 094400 | 1642487800 | 76600 | 76700 | 76700 | 76600 | 166 |
| 603 | 20231030 | 094300 | 1629756100 | 76700 | 76800 | 76800 | 76700 | 111 |
| 604 | 20231030 | 094200 | 1621233200 | 76700 | 76700 | 76700 | 76500 | 567 |
| 605 | 20231030 | 094100 | 1577753200 | 76700 | 76600 | 76700 | 76600 | 20 |
| 606 | 20231030 | 094000 | 1576220800 | 76700 | 76500 | 76700 | 76500 | 205 |
| 607 | 20231030 | 093900 | 1560526000 | 76500 | 76500 | 76800 | 76500 | 779 |
| 608 | 20231030 | 093800 | 1500824300 | 76600 | 76100 | 76600 | 76100 | 842 |
| 609 | 20231030 | 093700 | 1436497000 | 76100 | 76400 | 76500 | 76100 | 157 |
| 610 | 20231030 | 093600 | 1424509300 | 76500 | 76500 | 76500 | 76400 | 111 |
| 611 | 20231030 | 093500 | 1416022500 | 76400 | 76500 | 76500 | 76400 | 33 |
| 612 | 20231030 | 093400 | 1413499800 | 76500 | 76500 | 76500 | 76500 | 24 |
| 613 | 20231030 | 093300 | 1411663800 | 76400 | 76600 | 76600 | 76400 | 229 |
| 614 | 20231030 | 093200 | 1394139400 | 76600 | 76400 | 76700 | 76300 | 759 |
| 615 | 20231030 | 093100 | 1336135000 | 76400 | 76400 | 76400 | 76300 | 254 |
| 616 | 20231030 | 093000 | 1316753500 | 76300 | 76300 | 76300 | 76200 | 95 |
| 617 | 20231030 | 092900 | 1309512100 | 76300 | 76200 | 76300 | 75900 | 590 |
| 618 | 20231030 | 092800 | 1264625900 | 76200 | 76400 | 76400 | 76100 | 453 |
| 619 | 20231030 | 092700 | 1230094700 | 76400 | 76600 | 76600 | 76400 | 130 |
| 620 | 20231030 | 092600 | 1220150200 | 76600 | 76300 | 76800 | 76300 | 1752 |
| 621 | 20231030 | 092500 | 1085918900 | 76300 | 76400 | 76600 | 75100 | 1989 |
| 622 | 20231030 | 092400 | 934561500 | 76400 | 76500 | 76600 | 76400 | 278 |
| 623 | 20231030 | 092300 | 913293600 | 76600 | 76600 | 76600 | 76500 | 124 |
| 624 | 20231030 | 092200 | 903797200 | 76500 | 76600 | 76600 | 76500 | 226 |
| 625 | 20231030 | 092100 | 886508000 | 76500 | 76500 | 76600 | 76300 | 1500 |
| 626 | 20231030 | 092000 | 771856400 | 76500 | 76200 | 76500 | 76200 | 2383 |
| 627 | 20231030 | 091900 | 589974800 | 76200 | 76300 | 76300 | 76100 | 224 |
| 628 | 20231030 | 091800 | 572906400 | 76300 | 76100 | 76300 | 76000 | 1434 |
| 629 | 20231030 | 091700 | 463804800 | 76000 | 75900 | 76000 | 75800 | 1008 |
| 630 | 20231030 | 091600 | 387260500 | 75800 | 75800 | 75800 | 75800 | 102 |
| 631 | 20231030 | 091500 | 379528900 | 75800 | 75900 | 75900 | 75800 | 73 |
| 632 | 20231030 | 091400 | 373994700 | 75900 | 75800 | 75900 | 75800 | 42 |
| 633 | 20231030 | 091300 | 370808700 | 75800 | 75700 | 75900 | 75700 | 1207 |
| 634 | 20231030 | 091200 | 279385100 | 75600 | 75600 | 75700 | 75600 | 143 |
| 635 | 20231030 | 091100 | 268574100 | 75600 | 75500 | 75600 | 75500 | 32 |
| 636 | 20231030 | 091000 | 266157100 | 75500 | 75700 | 75700 | 75500 | 150 |
| 637 | 20231030 | 090900 | 254812200 | 75600 | 75400 | 75600 | 75400 | 135 |
| 638 | 20231030 | 090800 | 244614600 | 75500 | 75600 | 75600 | 75400 | 147 |
| 639 | 20231030 | 090700 | 233522100 | 75600 | 75500 | 75900 | 75500 | 323 |
| 640 | 20231030 | 090600 | 209051700 | 75500 | 75200 | 75700 | 75200 | 302 |
| 641 | 20231030 | 090500 | 186258200 | 75200 | 75400 | 75400 | 75200 | 123 |
| 642 | 20231030 | 090400 | 177007800 | 75300 | 75800 | 75800 | 75300 | 448 |
| 643 | 20231030 | 090300 | 143116800 | 75800 | 75800 | 75800 | 75700 | 189 |
| 644 | 20231030 | 090200 | 128794800 | 75600 | 75700 | 75700 | 75400 | 449 |
| 645 | 20231030 | 090100 | 94866400 | 75800 | 75300 | 75900 | 75300 | 510 |
| 646 | 20231030 | 090000 | 56265900 | 75300 | 75000 | 75500 | 74900 | 746 |