35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 9138 |
| 3 | 20231212 | 194200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20231212 | 194100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20231212 | 194000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20231212 | 193900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20231212 | 193800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20231212 | 193700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20231212 | 193600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20231212 | 193500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20231212 | 193400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20231212 | 193300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20231212 | 193200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20231212 | 193100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20231212 | 193000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20231212 | 192900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20231212 | 192800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20231212 | 192700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20231212 | 192600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20231212 | 192500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20231212 | 192400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20231212 | 192300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20231212 | 192200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20231212 | 192100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20231212 | 192000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20231212 | 191900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20231212 | 191800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20231212 | 191700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20231212 | 191600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20231212 | 191500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20231212 | 191400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20231212 | 191300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 9138 |
| 33 | 20231212 | 191200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20231212 | 191100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20231212 | 191000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20231212 | 190900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20231212 | 190800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20231212 | 190700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20231212 | 190600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20231212 | 190500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20231212 | 190400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20231212 | 190300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20231212 | 190200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20231212 | 190100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20231212 | 190000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20231212 | 185900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20231212 | 185800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20231212 | 185700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20231212 | 185600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20231212 | 185500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20231212 | 185400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20231212 | 185300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20231212 | 185200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20231212 | 185100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20231212 | 185000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20231212 | 184900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20231212 | 184800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20231212 | 184700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20231212 | 184600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20231212 | 184500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20231212 | 184400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20231212 | 184300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 9138 |
| 63 | 20231212 | 184200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20231212 | 184100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20231212 | 184000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20231212 | 183900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20231212 | 183800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20231212 | 183700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20231212 | 183600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20231212 | 183500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20231212 | 183400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20231212 | 183300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20231212 | 183200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20231212 | 183100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20231212 | 183000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20231212 | 182900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20231212 | 182800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20231212 | 182700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20231212 | 182600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20231212 | 182500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20231212 | 182400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20231212 | 182300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20231212 | 182200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20231212 | 182100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20231212 | 182000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20231212 | 181900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20231212 | 181800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20231212 | 181700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20231212 | 181600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20231212 | 181500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20231212 | 181400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20231212 | 181300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 9138 |
| 93 | 20231212 | 181200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20231212 | 181100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20231212 | 181000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20231212 | 180900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20231212 | 180800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20231212 | 180700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20231212 | 180600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20231212 | 180500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20231212 | 180400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20231212 | 180300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20231212 | 180200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20231212 | 180100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20231212 | 180000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20231212 | 175900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20231212 | 175800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20231212 | 175700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20231212 | 175600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20231212 | 175500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20231212 | 175400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20231212 | 175300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20231212 | 175200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20231212 | 175100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20231212 | 175000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20231212 | 174900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20231212 | 174800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20231212 | 174700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20231212 | 174600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20231212 | 174500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20231212 | 174400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20231212 | 174300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 9138 |
| 123 | 20231212 | 174200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20231212 | 174100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20231212 | 174000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20231212 | 173900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20231212 | 173800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20231212 | 173700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20231212 | 173600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20231212 | 173500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20231212 | 173400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20231212 | 173300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20231212 | 173200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20231212 | 173100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20231212 | 173000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20231212 | 172900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20231212 | 172800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20231212 | 172700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20231212 | 172600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20231212 | 172500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20231212 | 172400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20231212 | 172300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20231212 | 172200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20231212 | 172100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20231212 | 172000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20231212 | 171900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20231212 | 171800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20231212 | 171700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20231212 | 171600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20231212 | 171500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20231212 | 171400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20231212 | 171300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 9138 |
| 153 | 20231212 | 171200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20231212 | 171100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20231212 | 171000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20231212 | 170900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20231212 | 170800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20231212 | 170700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20231212 | 170600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20231212 | 170500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20231212 | 170400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20231212 | 170300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20231212 | 170200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20231212 | 170100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20231212 | 170000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20231212 | 165900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20231212 | 165800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20231212 | 165700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20231212 | 165600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20231212 | 165500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20231212 | 165400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20231212 | 165300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20231212 | 165200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20231212 | 165100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20231212 | 165000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20231212 | 164900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20231212 | 164800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20231212 | 164700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20231212 | 164600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20231212 | 164500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20231212 | 164400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20231212 | 164300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 9138 |
| 183 | 20231212 | 164200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20231212 | 164100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20231212 | 164000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20231212 | 163900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20231212 | 163800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20231212 | 163700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20231212 | 163600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20231212 | 163500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20231212 | 163400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20231212 | 163300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20231212 | 163200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20231212 | 163100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20231212 | 163000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20231212 | 162900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20231212 | 162800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20231212 | 162700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20231212 | 162600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20231212 | 162500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20231212 | 162400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20231212 | 162300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20231212 | 162200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20231212 | 162100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20231212 | 162000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20231212 | 161900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20231212 | 161800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20231212 | 161700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20231212 | 161600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20231212 | 161500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20231212 | 161400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20231212 | 161300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 9138 |
| 213 | 20231212 | 161200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20231212 | 161100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20231212 | 161000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20231212 | 160900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20231212 | 160800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20231212 | 160700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20231212 | 160600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20231212 | 160500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20231212 | 160400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20231212 | 160300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20231212 | 160200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20231212 | 160100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 225 | 20231212 | 160000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20231212 | 155900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20231212 | 155800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20231212 | 155700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20231212 | 155600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20231212 | 155500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20231212 | 155400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 232 | 20231212 | 155300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 233 | 20231212 | 155200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 234 | 20231212 | 155100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 235 | 20231212 | 155000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 236 | 20231212 | 154900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 237 | 20231212 | 154800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 238 | 20231212 | 154700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 239 | 20231212 | 154600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 240 | 20231212 | 154500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 241 | 20231212 | 154400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 242 | 20231212 | 154300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 9138 |
| 243 | 20231212 | 154200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 244 | 20231212 | 154100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 245 | 20231212 | 154000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 246 | 20231212 | 153900 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 247 | 20231212 | 153800 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 248 | 20231212 | 153700 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 249 | 20231212 | 153600 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 250 | 20231212 | 153500 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 251 | 20231212 | 153400 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 252 | 20231212 | 153300 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 253 | 20231212 | 153200 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 254 | 20231212 | 153100 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 255 | 20231212 | 153000 | 34243464100 | 74300 | 74300 | 74300 | 74300 | 9138 |
| 256 | 20231212 | 152900 | 33564510700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 257 | 20231212 | 152800 | 33564510700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 258 | 20231212 | 152700 | 33564510700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 259 | 20231212 | 152600 | 33564510700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 260 | 20231212 | 152500 | 33564510700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 261 | 20231212 | 152400 | 33564510700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 262 | 20231212 | 152300 | 33564510700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 263 | 20231212 | 152200 | 33564510700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 264 | 20231212 | 152100 | 33564510700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 265 | 20231212 | 152000 | 33564510700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 266 | 20231212 | 151900 | 33564510700 | 74300 | 74400 | 74500 | 74300 | 3674 |
| 267 | 20231212 | 151800 | 33291219200 | 74400 | 74300 | 74400 | 74200 | 2497 |
| 268 | 20231212 | 151700 | 33105550900 | 74300 | 74200 | 74300 | 74100 | 1977 |
| 269 | 20231212 | 151600 | 32958787000 | 74200 | 74100 | 74200 | 74000 | 1967 |
| 270 | 20231212 | 151500 | 32813041300 | 74000 | 74000 | 74100 | 74000 | 356 |
| 271 | 20231212 | 151400 | 32786669700 | 74100 | 74000 | 74100 | 74000 | 868 |
| 272 | 20231212 | 151300 | 32722400900 | 74000 | 74000 | 74100 | 74000 | 231 |
| 273 | 20231212 | 151200 | 32705304500 | 74000 | 74100 | 74100 | 73900 | 3039 |
| 274 | 20231212 | 151100 | 32480420000 | 74100 | 74100 | 74100 | 73900 | 2280 |
| 275 | 20231212 | 151000 | 32311603400 | 74100 | 74200 | 74200 | 74000 | 6590 |
| 276 | 20231212 | 150900 | 31823770600 | 74100 | 74200 | 74300 | 74100 | 507 |
| 277 | 20231212 | 150800 | 31786156100 | 74100 | 74200 | 74300 | 74100 | 655 |
| 278 | 20231212 | 150700 | 31737557000 | 74200 | 74300 | 74400 | 74200 | 1184 |
| 279 | 20231212 | 150600 | 31649600500 | 74400 | 74500 | 74600 | 74400 | 2985 |
| 280 | 20231212 | 150500 | 31427318000 | 74500 | 74500 | 74600 | 74400 | 2138 |
| 281 | 20231212 | 150400 | 31268049200 | 74500 | 74500 | 74500 | 74400 | 2426 |
| 282 | 20231212 | 150300 | 31087341500 | 74400 | 74300 | 74500 | 74300 | 620 |
| 283 | 20231212 | 150200 | 31041209300 | 74400 | 74400 | 74400 | 74300 | 1059 |
| 284 | 20231212 | 150100 | 30962422600 | 74300 | 74400 | 74400 | 74200 | 570 |
| 285 | 20231212 | 150000 | 30920066200 | 74400 | 74000 | 74500 | 74000 | 5703 |
| 286 | 20231212 | 145900 | 30496633700 | 74000 | 74100 | 74100 | 74000 | 284 |
| 287 | 20231212 | 145800 | 30475607100 | 74000 | 74000 | 74100 | 74000 | 508 |
| 288 | 20231212 | 145700 | 30437999300 | 74000 | 74000 | 74100 | 74000 | 518 |
| 289 | 20231212 | 145600 | 30399650400 | 74100 | 74000 | 74100 | 74000 | 259 |
| 290 | 20231212 | 145500 | 30380470000 | 74000 | 74100 | 74100 | 74000 | 304 |
| 291 | 20231212 | 145400 | 30357963800 | 74100 | 74100 | 74100 | 74000 | 617 |
| 292 | 20231212 | 145300 | 30312297600 | 74000 | 74100 | 74100 | 74000 | 617 |
| 293 | 20231212 | 145200 | 30266630600 | 74000 | 74000 | 74100 | 74000 | 336 |
| 294 | 20231212 | 145100 | 30241765000 | 74100 | 74000 | 74100 | 74000 | 353 |
| 295 | 20231212 | 145000 | 30215633400 | 74000 | 74000 | 74100 | 74000 | 144 |
| 296 | 20231212 | 144900 | 30204970400 | 74100 | 74100 | 74100 | 74000 | 276 |
| 297 | 20231212 | 144800 | 30184530300 | 74000 | 74000 | 74100 | 74000 | 437 |
| 298 | 20231212 | 144700 | 30152164300 | 74000 | 74000 | 74100 | 74000 | 204 |
| 299 | 20231212 | 144600 | 30137062000 | 74000 | 74000 | 74100 | 73900 | 630 |
| 300 | 20231212 | 144500 | 30090445900 | 74000 | 74100 | 74100 | 73900 | 585 |
| 301 | 20231212 | 144400 | 30047162400 | 74000 | 74100 | 74100 | 74000 | 728 |
| 302 | 20231212 | 144300 | 29993259000 | 74000 | 74100 | 74100 | 74000 | 396 |
| 303 | 20231212 | 144200 | 29963945500 | 74000 | 74100 | 74100 | 74000 | 280 |
| 304 | 20231212 | 144100 | 29943212800 | 74000 | 74000 | 74100 | 73900 | 365 |
| 305 | 20231212 | 144000 | 29916175800 | 74000 | 74000 | 74100 | 73900 | 693 |
| 306 | 20231212 | 143900 | 29864895400 | 74000 | 73900 | 74100 | 73900 | 597 |
| 307 | 20231212 | 143800 | 29820727900 | 73900 | 73900 | 74000 | 73900 | 197 |
| 308 | 20231212 | 143700 | 29806168800 | 74000 | 73900 | 74000 | 73900 | 468 |
| 309 | 20231212 | 143600 | 29771580900 | 73900 | 73900 | 74000 | 73800 | 283 |
| 310 | 20231212 | 143500 | 29750660500 | 73900 | 74000 | 74100 | 73900 | 1221 |
| 311 | 20231212 | 143400 | 29660387700 | 73900 | 74000 | 74100 | 73900 | 968 |
| 312 | 20231212 | 143300 | 29588803200 | 74000 | 74100 | 74100 | 74000 | 307 |
| 313 | 20231212 | 143200 | 29566082300 | 74000 | 74000 | 74100 | 74000 | 196 |
| 314 | 20231212 | 143100 | 29551571500 | 74000 | 74000 | 74100 | 74000 | 365 |
| 315 | 20231212 | 143000 | 29524556900 | 74000 | 73900 | 74100 | 73900 | 692 |
| 316 | 20231212 | 142900 | 29473348200 | 73900 | 74000 | 74100 | 73900 | 956 |
| 317 | 20231212 | 142800 | 29402602400 | 74000 | 74100 | 74100 | 74000 | 246 |
| 318 | 20231212 | 142700 | 29384396200 | 74000 | 74100 | 74100 | 74000 | 257 |
| 319 | 20231212 | 142600 | 29365370400 | 74100 | 74000 | 74100 | 74000 | 135 |
| 320 | 20231212 | 142500 | 29355378200 | 74100 | 74100 | 74100 | 74000 | 268 |
| 321 | 20231212 | 142400 | 29335542000 | 74100 | 74100 | 74100 | 74000 | 657 |
| 322 | 20231212 | 142300 | 29286913700 | 74100 | 74100 | 74200 | 74000 | 352 |
| 323 | 20231212 | 142200 | 29260843500 | 74000 | 74100 | 74100 | 74000 | 301 |
| 324 | 20231212 | 142100 | 29238552200 | 74000 | 74100 | 74200 | 74000 | 695 |
| 325 | 20231212 | 142000 | 29187054500 | 74000 | 73800 | 74200 | 73800 | 1443 |
| 326 | 20231212 | 141900 | 29080260400 | 73800 | 74000 | 74000 | 73800 | 4349 |
| 327 | 20231212 | 141800 | 28759035100 | 74000 | 74100 | 74100 | 73800 | 3819 |
| 328 | 20231212 | 141700 | 28477007400 | 74100 | 73700 | 74100 | 73700 | 2604 |
| 329 | 20231212 | 141600 | 28284795600 | 73800 | 73900 | 73900 | 73700 | 543 |
| 330 | 20231212 | 141500 | 28244727000 | 73800 | 73800 | 73900 | 73800 | 367 |
| 331 | 20231212 | 141400 | 28217636700 | 73900 | 73800 | 73900 | 73700 | 370 |
| 332 | 20231212 | 141300 | 28190335000 | 73800 | 73800 | 73800 | 73700 | 151 |
| 333 | 20231212 | 141200 | 28179194300 | 73800 | 73800 | 73800 | 73700 | 435 |
| 334 | 20231212 | 141100 | 28147105100 | 73800 | 73700 | 73800 | 73700 | 1546 |
| 335 | 20231212 | 141000 | 28033117700 | 73700 | 73800 | 73900 | 73700 | 1551 |
| 336 | 20231212 | 140900 | 27918660700 | 73800 | 73900 | 73900 | 73800 | 1024 |
| 337 | 20231212 | 140800 | 27843064000 | 73900 | 73800 | 74000 | 73800 | 264 |
| 338 | 20231212 | 140700 | 27823558500 | 73900 | 73800 | 73900 | 73800 | 166 |
| 339 | 20231212 | 140600 | 27811303300 | 73900 | 73900 | 73900 | 73800 | 655 |
| 340 | 20231212 | 140500 | 27762944200 | 73900 | 73900 | 73900 | 73800 | 391 |
| 341 | 20231212 | 140400 | 27734061700 | 73800 | 73900 | 74000 | 73800 | 925 |
| 342 | 20231212 | 140300 | 27665716300 | 73900 | 73900 | 74100 | 73900 | 271 |
| 343 | 20231212 | 140200 | 27645676900 | 73900 | 74000 | 74100 | 73900 | 323 |
| 344 | 20231212 | 140100 | 27621778400 | 74000 | 73900 | 74100 | 73900 | 257 |
| 345 | 20231212 | 140000 | 27602775800 | 74000 | 73800 | 74100 | 73800 | 423 |
| 346 | 20231212 | 135900 | 27571494800 | 73900 | 73900 | 73900 | 73800 | 293 |
| 347 | 20231212 | 135800 | 27549847100 | 73900 | 74000 | 74000 | 73800 | 509 |
| 348 | 20231212 | 135700 | 27512226300 | 73900 | 73900 | 74000 | 73900 | 1083 |
| 349 | 20231212 | 135600 | 27432179800 | 73900 | 74000 | 74000 | 73900 | 265 |
| 350 | 20231212 | 135500 | 27412589400 | 74000 | 74100 | 74100 | 74000 | 183 |
| 351 | 20231212 | 135400 | 27399041400 | 74000 | 73900 | 74000 | 73900 | 277 |
| 352 | 20231212 | 135300 | 27378552400 | 73900 | 74000 | 74000 | 73900 | 175 |
| 353 | 20231212 | 135200 | 27365615700 | 74000 | 74000 | 74000 | 73900 | 236 |
| 354 | 20231212 | 135100 | 27348161600 | 74000 | 73900 | 74000 | 73900 | 346 |
| 355 | 20231212 | 135000 | 27322579100 | 73900 | 74100 | 74100 | 73900 | 530 |
| 356 | 20231212 | 134900 | 27283361000 | 74100 | 74000 | 74100 | 74000 | 155 |
| 357 | 20231212 | 134800 | 27271886000 | 74000 | 74000 | 74100 | 74000 | 254 |
| 358 | 20231212 | 134700 | 27253087800 | 74000 | 74000 | 74100 | 74000 | 187 |
| 359 | 20231212 | 134600 | 27239247400 | 74100 | 74000 | 74100 | 74000 | 631 |
| 360 | 20231212 | 134500 | 27192510300 | 74100 | 74000 | 74100 | 74000 | 384 |
| 361 | 20231212 | 134400 | 27164092000 | 74000 | 74200 | 74200 | 74000 | 596 |
| 362 | 20231212 | 134300 | 27119927300 | 74200 | 74200 | 74200 | 74100 | 256 |
| 363 | 20231212 | 134200 | 27100953500 | 74200 | 74200 | 74300 | 74200 | 438 |
| 364 | 20231212 | 134100 | 27068449200 | 74300 | 74300 | 74300 | 74200 | 396 |
| 365 | 20231212 | 134000 | 27039040500 | 74200 | 74200 | 74200 | 74100 | 405 |
| 366 | 20231212 | 133900 | 27008995700 | 74200 | 74400 | 74400 | 74100 | 679 |
| 367 | 20231212 | 133800 | 26958600400 | 74300 | 74300 | 74400 | 74300 | 398 |
| 368 | 20231212 | 133700 | 26929022600 | 74400 | 74200 | 74400 | 74200 | 759 |
| 369 | 20231212 | 133600 | 26872621700 | 74300 | 74200 | 74300 | 74200 | 338 |
| 370 | 20231212 | 133500 | 26847536100 | 74200 | 74100 | 74200 | 74100 | 705 |
| 371 | 20231212 | 133400 | 26795233800 | 74200 | 74100 | 74200 | 74100 | 421 |
| 372 | 20231212 | 133300 | 26764008100 | 74100 | 74100 | 74200 | 74000 | 492 |
| 373 | 20231212 | 133200 | 26727548700 | 74000 | 74000 | 74100 | 74000 | 171 |
| 374 | 20231212 | 133100 | 26714892800 | 74100 | 74000 | 74100 | 74000 | 301 |
| 375 | 20231212 | 133000 | 26692609900 | 74000 | 74000 | 74100 | 73900 | 191 |
| 376 | 20231212 | 132900 | 26678473500 | 73900 | 74000 | 74100 | 73800 | 1053 |
| 377 | 20231212 | 132800 | 26600651300 | 73900 | 73900 | 74000 | 73900 | 426 |
| 378 | 20231212 | 132700 | 26569166800 | 73900 | 74000 | 74000 | 73900 | 203 |
| 379 | 20231212 | 132600 | 26554160500 | 74000 | 74000 | 74000 | 73900 | 677 |
| 380 | 20231212 | 132500 | 26504075400 | 74000 | 74000 | 74100 | 74000 | 358 |
| 381 | 20231212 | 132400 | 26477581100 | 74000 | 74000 | 74100 | 74000 | 143 |
| 382 | 20231212 | 132300 | 26466994500 | 74100 | 74000 | 74100 | 74000 | 907 |
| 383 | 20231212 | 132200 | 26399855600 | 74100 | 74100 | 74100 | 74000 | 893 |
| 384 | 20231212 | 132100 | 26333765700 | 74000 | 73900 | 74100 | 73900 | 1891 |
| 385 | 20231212 | 132000 | 26193861300 | 73900 | 73800 | 73900 | 73700 | 1937 |
| 386 | 20231212 | 131900 | 26050953700 | 73900 | 73800 | 73900 | 73800 | 1361 |
| 387 | 20231212 | 131800 | 25950412100 | 73900 | 73800 | 73900 | 73800 | 232 |
| 388 | 20231212 | 131700 | 25933279300 | 73800 | 73800 | 73900 | 73800 | 379 |
| 389 | 20231212 | 131600 | 25905307100 | 73800 | 73800 | 73900 | 73800 | 1025 |
| 390 | 20231212 | 131500 | 25829660500 | 73900 | 73900 | 73900 | 73800 | 318 |
| 391 | 20231212 | 131400 | 25806172700 | 73900 | 73900 | 73900 | 73800 | 613 |
| 392 | 20231212 | 131300 | 25760883500 | 73800 | 73900 | 74000 | 73800 | 501 |
| 393 | 20231212 | 131200 | 25723874500 | 74000 | 73900 | 74000 | 73900 | 1605 |
| 394 | 20231212 | 131100 | 25605263500 | 73900 | 73900 | 74000 | 73900 | 657 |
| 395 | 20231212 | 131000 | 25556700300 | 73900 | 73900 | 74000 | 73900 | 1307 |
| 396 | 20231212 | 130900 | 25460108800 | 73900 | 73900 | 74000 | 73900 | 1044 |
| 397 | 20231212 | 130800 | 25382955100 | 73900 | 73900 | 74100 | 73900 | 1555 |
| 398 | 20231212 | 130700 | 25267948200 | 73900 | 73900 | 74000 | 73900 | 287 |
| 399 | 20231212 | 130600 | 25246738400 | 73900 | 74100 | 74100 | 73900 | 784 |
| 400 | 20231212 | 130500 | 25188720700 | 74100 | 74100 | 74100 | 74000 | 148 |
| 401 | 20231212 | 130400 | 25177767300 | 74000 | 74000 | 74100 | 73900 | 1510 |
| 402 | 20231212 | 130300 | 25066099400 | 74000 | 73900 | 74000 | 73900 | 873 |
| 403 | 20231212 | 130200 | 25001497600 | 73900 | 73900 | 74000 | 73800 | 286 |
| 404 | 20231212 | 130100 | 24980362000 | 74000 | 73900 | 74000 | 73800 | 807 |
| 405 | 20231212 | 130000 | 24920713700 | 74000 | 74000 | 74100 | 73900 | 5915 |
| 406 | 20231212 | 125900 | 24483389500 | 74100 | 74000 | 74100 | 74000 | 202 |
| 407 | 20231212 | 125800 | 24468437800 | 74000 | 74100 | 74100 | 74000 | 285 |
| 408 | 20231212 | 125700 | 24447344100 | 74100 | 74100 | 74100 | 74000 | 291 |
| 409 | 20231212 | 125600 | 24425800500 | 74000 | 74100 | 74100 | 74000 | 105 |
| 410 | 20231212 | 125500 | 24418027700 | 74100 | 74100 | 74200 | 74100 | 299 |
| 411 | 20231212 | 125400 | 24395865200 | 74100 | 74100 | 74100 | 74000 | 268 |
| 412 | 20231212 | 125300 | 24376021100 | 74000 | 74100 | 74100 | 74000 | 466 |
| 413 | 20231212 | 125200 | 24341498700 | 74100 | 74100 | 74200 | 74100 | 740 |
| 414 | 20231212 | 125100 | 24286664500 | 74100 | 74100 | 74200 | 74100 | 215 |
| 415 | 20231212 | 125000 | 24270724900 | 74100 | 74200 | 74200 | 74100 | 157 |
| 416 | 20231212 | 124900 | 24259091100 | 74100 | 74100 | 74200 | 74100 | 221 |
| 417 | 20231212 | 124800 | 24242714000 | 74200 | 74300 | 74300 | 74100 | 560 |
| 418 | 20231212 | 124700 | 24201162600 | 74200 | 74200 | 74300 | 74200 | 128 |
| 419 | 20231212 | 124600 | 24191664000 | 74300 | 74300 | 74300 | 74200 | 431 |
| 420 | 20231212 | 124500 | 24159657800 | 74300 | 74300 | 74300 | 74200 | 307 |
| 421 | 20231212 | 124400 | 24136855200 | 74300 | 74300 | 74300 | 74300 | 164 |
| 422 | 20231212 | 124300 | 24124670000 | 74300 | 74400 | 74400 | 74300 | 245 |
| 423 | 20231212 | 124200 | 24106463800 | 74300 | 74400 | 74400 | 74200 | 1051 |
| 424 | 20231212 | 124100 | 24028362300 | 74400 | 74300 | 74400 | 74200 | 330 |
| 425 | 20231212 | 124000 | 24003842500 | 74300 | 74100 | 74400 | 74100 | 1704 |
| 426 | 20231212 | 123900 | 23877368400 | 74100 | 74100 | 74200 | 74100 | 242 |
| 427 | 20231212 | 123800 | 23859433900 | 74100 | 74000 | 74200 | 74000 | 410 |
| 428 | 20231212 | 123700 | 23829060800 | 74100 | 74000 | 74100 | 74000 | 785 |
| 429 | 20231212 | 123600 | 23770905900 | 74000 | 74000 | 74000 | 73900 | 173 |
| 430 | 20231212 | 123500 | 23758116000 | 74000 | 73900 | 74100 | 73900 | 239 |
| 431 | 20231212 | 123400 | 23740429500 | 73900 | 74000 | 74000 | 73900 | 379 |
| 432 | 20231212 | 123300 | 23712416800 | 74000 | 74000 | 74000 | 74000 | 133 |
| 433 | 20231212 | 123200 | 23702574800 | 74000 | 74000 | 74100 | 73900 | 492 |
| 434 | 20231212 | 123100 | 23666160900 | 74000 | 73900 | 74000 | 73800 | 729 |
| 435 | 20231212 | 123000 | 23612290500 | 73900 | 73900 | 73900 | 73800 | 511 |
| 436 | 20231212 | 122900 | 23574562700 | 73900 | 73900 | 74000 | 73800 | 122 |
| 437 | 20231212 | 122800 | 23565549600 | 73900 | 73800 | 73900 | 73800 | 420 |
| 438 | 20231212 | 122700 | 23534513600 | 73800 | 73800 | 73900 | 73800 | 251 |
| 439 | 20231212 | 122600 | 23515988800 | 73800 | 73800 | 73900 | 73700 | 4311 |
| 440 | 20231212 | 122500 | 23198155400 | 73800 | 73900 | 74000 | 73800 | 3375 |
| 441 | 20231212 | 122400 | 22949024900 | 74000 | 73900 | 74000 | 73900 | 174 |
| 442 | 20231212 | 122300 | 22936165100 | 73900 | 74000 | 74000 | 73900 | 107 |
| 443 | 20231212 | 122200 | 22928255600 | 74000 | 74100 | 74100 | 74000 | 310 |
| 444 | 20231212 | 122100 | 22905312200 | 74000 | 73800 | 74200 | 73800 | 795 |
| 445 | 20231212 | 122000 | 22846561700 | 73800 | 73900 | 73900 | 73800 | 3233 |
| 446 | 20231212 | 121900 | 22607659200 | 73900 | 73900 | 74000 | 73900 | 591 |
| 447 | 20231212 | 121800 | 22563969000 | 74100 | 74100 | 74200 | 74000 | 3874 |
| 448 | 20231212 | 121700 | 22277263500 | 74100 | 74100 | 74100 | 74000 | 304 |
| 449 | 20231212 | 121600 | 22254752800 | 74100 | 74100 | 74100 | 74000 | 1342 |
| 450 | 20231212 | 121500 | 22155317400 | 74100 | 74100 | 74100 | 74100 | 358 |
| 451 | 20231212 | 121400 | 22128789600 | 74100 | 74100 | 74200 | 74100 | 390 |
| 452 | 20231212 | 121300 | 22099890500 | 74100 | 74100 | 74200 | 74100 | 142 |
| 453 | 20231212 | 121200 | 22089368100 | 74100 | 74100 | 74100 | 74000 | 445 |
| 454 | 20231212 | 121100 | 22056399900 | 74100 | 74100 | 74100 | 74000 | 296 |
| 455 | 20231212 | 121000 | 22034490700 | 74100 | 74100 | 74100 | 74000 | 428 |
| 456 | 20231212 | 120900 | 22002797600 | 74100 | 74100 | 74100 | 74000 | 159 |
| 457 | 20231212 | 120800 | 21991025800 | 74000 | 74000 | 74100 | 74000 | 221 |
| 458 | 20231212 | 120700 | 21974665000 | 74000 | 74000 | 74100 | 74000 | 598 |
| 459 | 20231212 | 120600 | 21930398800 | 74000 | 74100 | 74100 | 74000 | 188 |
| 460 | 20231212 | 120500 | 21916483300 | 74100 | 74100 | 74100 | 74000 | 735 |
| 461 | 20231212 | 120400 | 21862054300 | 74100 | 74100 | 74200 | 74100 | 184 |
| 462 | 20231212 | 120300 | 21848419800 | 74100 | 74100 | 74100 | 74100 | 381 |
| 463 | 20231212 | 120200 | 21820187700 | 74100 | 74200 | 74400 | 74100 | 369 |
| 464 | 20231212 | 120100 | 21792813800 | 74200 | 74100 | 74400 | 74000 | 1573 |
| 465 | 20231212 | 120000 | 21676242600 | 74000 | 74100 | 74100 | 74000 | 2112 |
| 466 | 20231212 | 115900 | 21519748800 | 74200 | 74100 | 74200 | 74100 | 450 |
| 467 | 20231212 | 115800 | 21486395400 | 74100 | 74200 | 74200 | 74100 | 477 |
| 468 | 20231212 | 115700 | 21451016000 | 74200 | 74200 | 74300 | 74100 | 815 |
| 469 | 20231212 | 115600 | 21390551200 | 74200 | 74200 | 74300 | 74200 | 203 |
| 470 | 20231212 | 115500 | 21375488300 | 74200 | 74300 | 74400 | 74200 | 293 |
| 471 | 20231212 | 115400 | 21353727800 | 74300 | 74300 | 74400 | 74300 | 153 |
| 472 | 20231212 | 115300 | 21342359800 | 74300 | 74300 | 74300 | 74300 | 292 |
| 473 | 20231212 | 115200 | 21320664200 | 74300 | 74300 | 74300 | 74200 | 452 |
| 474 | 20231212 | 115100 | 21287097500 | 74300 | 74200 | 74300 | 74200 | 296 |
| 475 | 20231212 | 115000 | 21265125700 | 74200 | 74100 | 74300 | 74100 | 371 |
| 476 | 20231212 | 114900 | 21237604100 | 74200 | 74200 | 74300 | 74100 | 553 |
| 477 | 20231212 | 114800 | 21196579800 | 74200 | 74300 | 74400 | 74200 | 400 |
| 478 | 20231212 | 114700 | 21166863900 | 74300 | 74300 | 74400 | 74300 | 337 |
| 479 | 20231212 | 114600 | 21141823700 | 74400 | 74400 | 74400 | 74300 | 165 |
| 480 | 20231212 | 114500 | 21129562200 | 74300 | 74300 | 74400 | 74300 | 182 |
| 481 | 20231212 | 114400 | 21116039100 | 74300 | 74300 | 74400 | 74300 | 361 |
| 482 | 20231212 | 114300 | 21089203500 | 74300 | 74400 | 74500 | 74300 | 320 |
| 483 | 20231212 | 114200 | 21065395100 | 74400 | 74500 | 74500 | 74400 | 295 |
| 484 | 20231212 | 114100 | 21043434100 | 74500 | 74400 | 74500 | 74400 | 331 |
| 485 | 20231212 | 114000 | 21018797500 | 74500 | 74300 | 74500 | 74300 | 182 |
| 486 | 20231212 | 113900 | 21005254200 | 74400 | 74400 | 74500 | 74300 | 439 |
| 487 | 20231212 | 113800 | 20972594300 | 74400 | 74300 | 74400 | 74200 | 2840 |
| 488 | 20231212 | 113700 | 20761651700 | 74300 | 74400 | 74400 | 74300 | 307 |
| 489 | 20231212 | 113600 | 20738816700 | 74400 | 74400 | 74400 | 74300 | 541 |
| 490 | 20231212 | 113500 | 20698573300 | 74400 | 74400 | 74500 | 74400 | 224 |
| 491 | 20231212 | 113400 | 20681905600 | 74400 | 74300 | 74500 | 74300 | 1009 |
| 492 | 20231212 | 113300 | 20606866100 | 74400 | 74500 | 74500 | 74400 | 567 |
| 493 | 20231212 | 113200 | 20564647600 | 74600 | 74300 | 74600 | 74200 | 1265 |
| 494 | 20231212 | 113100 | 20470474200 | 74400 | 74200 | 74400 | 74200 | 384 |
| 495 | 20231212 | 113000 | 20441937900 | 74200 | 74100 | 74300 | 74000 | 2592 |
| 496 | 20231212 | 112900 | 20250012700 | 74100 | 74200 | 74200 | 74100 | 1267 |
| 497 | 20231212 | 112800 | 20156106700 | 74200 | 74300 | 74300 | 74200 | 783 |
| 498 | 20231212 | 112700 | 20097999900 | 74200 | 74200 | 74300 | 74200 | 120 |
| 499 | 20231212 | 112600 | 20089095200 | 74200 | 74300 | 74300 | 74200 | 353 |
| 500 | 20231212 | 112500 | 20062896100 | 74200 | 74300 | 74300 | 74200 | 258 |
| 501 | 20231212 | 112400 | 20043752100 | 74200 | 74300 | 74300 | 74200 | 569 |
| 502 | 20231212 | 112300 | 20001492300 | 74200 | 74200 | 74300 | 74200 | 251 |
| 503 | 20231212 | 112200 | 19982861300 | 74200 | 74400 | 74500 | 74200 | 805 |
| 504 | 20231212 | 112100 | 19923072600 | 74400 | 74300 | 74500 | 74300 | 295 |
| 505 | 20231212 | 112000 | 19901136400 | 74300 | 74400 | 74400 | 74300 | 640 |
| 506 | 20231212 | 111900 | 19853548700 | 74400 | 74100 | 74500 | 74100 | 2184 |
| 507 | 20231212 | 111800 | 19691250900 | 74100 | 74100 | 74200 | 74100 | 259 |
| 508 | 20231212 | 111700 | 19672058100 | 74200 | 74200 | 74200 | 74100 | 150 |
| 509 | 20231212 | 111600 | 19660940800 | 74100 | 74100 | 74100 | 74100 | 174 |
| 510 | 20231212 | 111500 | 19648047400 | 74200 | 74100 | 74200 | 74000 | 1270 |
| 511 | 20231212 | 111400 | 19553895600 | 74000 | 74000 | 74100 | 74000 | 732 |
| 512 | 20231212 | 111300 | 19499663200 | 74000 | 74100 | 74200 | 74000 | 188 |
| 513 | 20231212 | 111200 | 19485734600 | 74100 | 74000 | 74200 | 73800 | 1479 |
| 514 | 20231212 | 111100 | 19376447000 | 74100 | 74100 | 74300 | 73900 | 4075 |
| 515 | 20231212 | 111000 | 19074886200 | 74100 | 74200 | 74200 | 74100 | 189 |
| 516 | 20231212 | 110900 | 19060875200 | 74200 | 74000 | 74200 | 74000 | 867 |
| 517 | 20231212 | 110800 | 18996631000 | 74000 | 74000 | 74100 | 74000 | 393 |
| 518 | 20231212 | 110700 | 18967535200 | 74000 | 74100 | 74100 | 74000 | 354 |
| 519 | 20231212 | 110600 | 18941338000 | 74100 | 74000 | 74100 | 74000 | 325 |
| 520 | 20231212 | 110500 | 18917285300 | 74100 | 74100 | 74100 | 74000 | 506 |
| 521 | 20231212 | 110400 | 18879810700 | 74000 | 74100 | 74100 | 74000 | 551 |
| 522 | 20231212 | 110300 | 18838998300 | 74100 | 74200 | 74200 | 74100 | 140 |
| 523 | 20231212 | 110200 | 18828617300 | 74100 | 74000 | 74300 | 74000 | 870 |
| 524 | 20231212 | 110100 | 18764123000 | 74000 | 74000 | 74100 | 73900 | 364 |
| 525 | 20231212 | 110000 | 18737198100 | 74000 | 74000 | 74100 | 73900 | 1012 |
| 526 | 20231212 | 105900 | 18662310500 | 74000 | 73900 | 74100 | 73900 | 412 |
| 527 | 20231212 | 105800 | 18631848700 | 73900 | 73700 | 74000 | 73700 | 1237 |
| 528 | 20231212 | 105700 | 18540501800 | 73800 | 73900 | 73900 | 73700 | 2030 |
| 529 | 20231212 | 105600 | 18390722800 | 73900 | 73800 | 73900 | 73800 | 897 |
| 530 | 20231212 | 105500 | 18324514800 | 73800 | 73800 | 73900 | 73800 | 867 |
| 531 | 20231212 | 105400 | 18260523800 | 73800 | 73800 | 74000 | 73800 | 1775 |
| 532 | 20231212 | 105300 | 18129403500 | 73800 | 73800 | 73900 | 73700 | 1778 |
| 533 | 20231212 | 105200 | 17998232600 | 73800 | 74000 | 74000 | 73800 | 5467 |
| 534 | 20231212 | 105100 | 17594423900 | 74100 | 74000 | 74100 | 73900 | 858 |
| 535 | 20231212 | 105000 | 17530941200 | 74000 | 74000 | 74100 | 74000 | 511 |
| 536 | 20231212 | 104900 | 17493122300 | 74000 | 74000 | 74100 | 74000 | 910 |
| 537 | 20231212 | 104800 | 17425773600 | 74000 | 74100 | 74100 | 74000 | 616 |
| 538 | 20231212 | 104700 | 17380133700 | 74100 | 74000 | 74100 | 74000 | 993 |
| 539 | 20231212 | 104600 | 17306640300 | 74000 | 74100 | 74200 | 74000 | 657 |
| 540 | 20231212 | 104500 | 17257967500 | 74100 | 74100 | 74200 | 74100 | 382 |
| 541 | 20231212 | 104400 | 17229644000 | 74200 | 74200 | 74300 | 74100 | 357 |
| 542 | 20231212 | 104300 | 17203144900 | 74300 | 74000 | 74300 | 74000 | 1590 |
| 543 | 20231212 | 104200 | 17085303300 | 74100 | 74000 | 74100 | 74000 | 782 |
| 544 | 20231212 | 104100 | 17027432900 | 74100 | 74000 | 74100 | 74000 | 241 |
| 545 | 20231212 | 104000 | 17009595600 | 74000 | 74000 | 74000 | 73900 | 1022 |
| 546 | 20231212 | 103900 | 16933973600 | 74000 | 74000 | 74000 | 73900 | 730 |
| 547 | 20231212 | 103800 | 16879970500 | 74000 | 74000 | 74100 | 73900 | 724 |
| 548 | 20231212 | 103700 | 16826392500 | 74100 | 74000 | 74100 | 73900 | 1554 |
| 549 | 20231212 | 103600 | 16711393800 | 74000 | 74000 | 74100 | 73900 | 1430 |
| 550 | 20231212 | 103500 | 16605624500 | 74000 | 74000 | 74100 | 74000 | 1019 |
| 551 | 20231212 | 103400 | 16530218100 | 74000 | 74100 | 74300 | 74000 | 1459 |
| 552 | 20231212 | 103300 | 16422103100 | 74200 | 74200 | 74200 | 74100 | 210 |
| 553 | 20231212 | 103200 | 16406526900 | 74300 | 74200 | 74500 | 74000 | 6323 |
| 554 | 20231212 | 103100 | 15938085900 | 74200 | 74100 | 74200 | 74100 | 257 |
| 555 | 20231212 | 103000 | 15919035800 | 74100 | 74200 | 74200 | 74000 | 2669 |
| 556 | 20231212 | 102900 | 15721267800 | 74200 | 74200 | 74300 | 74200 | 249 |
| 557 | 20231212 | 102800 | 15702789400 | 74200 | 74000 | 74400 | 74000 | 2945 |
| 558 | 20231212 | 102700 | 15484347200 | 73900 | 74100 | 74100 | 73900 | 5562 |
| 559 | 20231212 | 102600 | 15072967900 | 74100 | 74200 | 74200 | 74100 | 708 |
| 560 | 20231212 | 102500 | 15020495900 | 74200 | 74000 | 74300 | 74000 | 5414 |
| 561 | 20231212 | 102400 | 14619508800 | 74100 | 74000 | 74100 | 74000 | 1127 |
| 562 | 20231212 | 102300 | 14536040200 | 74000 | 74100 | 74100 | 74000 | 1296 |
| 563 | 20231212 | 102200 | 14440071300 | 74000 | 74300 | 74300 | 74000 | 5367 |
| 564 | 20231212 | 102100 | 14042750800 | 74300 | 74000 | 74300 | 74000 | 2344 |
| 565 | 20231212 | 102000 | 13869009200 | 74000 | 74100 | 74200 | 74000 | 1575 |
| 566 | 20231212 | 101900 | 13752312700 | 74100 | 74200 | 74200 | 74100 | 1355 |
| 567 | 20231212 | 101800 | 13651891100 | 74100 | 74100 | 74200 | 74100 | 615 |
| 568 | 20231212 | 101700 | 13606315200 | 74100 | 74200 | 74300 | 74100 | 1262 |
| 569 | 20231212 | 101600 | 13512655000 | 74200 | 74200 | 74400 | 74100 | 3210 |
| 570 | 20231212 | 101500 | 13274412900 | 74200 | 74100 | 74200 | 74100 | 1082 |
| 571 | 20231212 | 101400 | 13194217800 | 74100 | 74100 | 74200 | 74000 | 3383 |
| 572 | 20231212 | 101300 | 12943552200 | 74100 | 74200 | 74200 | 74100 | 3043 |
| 573 | 20231212 | 101200 | 12718046200 | 74200 | 74200 | 74300 | 74100 | 3313 |
| 574 | 20231212 | 101100 | 12472206800 | 74300 | 74400 | 74500 | 74200 | 2902 |
| 575 | 20231212 | 101000 | 12256649900 | 74400 | 74300 | 74500 | 74200 | 5139 |
| 576 | 20231212 | 100900 | 11874823600 | 74200 | 74500 | 74600 | 74200 | 8176 |
| 577 | 20231212 | 100800 | 11266772300 | 74600 | 74600 | 74700 | 74500 | 1285 |
| 578 | 20231212 | 100700 | 11170911000 | 74600 | 74700 | 74800 | 74600 | 1975 |
| 579 | 20231212 | 100600 | 11023457100 | 74800 | 74900 | 74900 | 74700 | 1035 |
| 580 | 20231212 | 100500 | 10946037800 | 74900 | 75000 | 75000 | 74900 | 606 |
| 581 | 20231212 | 100400 | 10900625900 | 75100 | 75000 | 75100 | 75000 | 381 |
| 582 | 20231212 | 100300 | 10872046700 | 75100 | 74900 | 75100 | 74800 | 787 |
| 583 | 20231212 | 100200 | 10813051800 | 74900 | 75100 | 75200 | 74900 | 1096 |
| 584 | 20231212 | 100100 | 10730840600 | 75100 | 74800 | 75100 | 74800 | 1143 |
| 585 | 20231212 | 100000 | 10645216600 | 74800 | 74600 | 74900 | 74600 | 2218 |
| 586 | 20231212 | 095900 | 10479506700 | 74600 | 74800 | 74800 | 74600 | 2107 |
| 587 | 20231212 | 095800 | 10322138600 | 74800 | 74700 | 74800 | 74600 | 1968 |
| 588 | 20231212 | 095700 | 10175123700 | 74700 | 74800 | 74900 | 74500 | 9415 |
| 589 | 20231212 | 095600 | 9472325300 | 74800 | 74800 | 74900 | 74800 | 2208 |
| 590 | 20231212 | 095500 | 9307165900 | 74800 | 74900 | 75000 | 74800 | 1193 |
| 591 | 20231212 | 095400 | 9217824700 | 74900 | 75100 | 75100 | 74900 | 1750 |
| 592 | 20231212 | 095300 | 9086642600 | 75000 | 75200 | 75300 | 75000 | 2394 |
| 593 | 20231212 | 095200 | 8906772800 | 75200 | 75400 | 75400 | 75200 | 608 |
| 594 | 20231212 | 095100 | 8860989400 | 75400 | 75200 | 75400 | 75200 | 354 |
| 595 | 20231212 | 095000 | 8834339100 | 75300 | 75300 | 75400 | 75200 | 497 |
| 596 | 20231212 | 094900 | 8796927800 | 75300 | 75100 | 75300 | 75100 | 645 |
| 597 | 20231212 | 094800 | 8748419600 | 75200 | 75300 | 75300 | 75200 | 882 |
| 598 | 20231212 | 094700 | 8682053100 | 75200 | 75100 | 75300 | 75000 | 567 |
| 599 | 20231212 | 094600 | 8639432700 | 75100 | 75100 | 75200 | 75000 | 637 |
| 600 | 20231212 | 094500 | 8591613700 | 75100 | 75200 | 75200 | 75100 | 707 |
| 601 | 20231212 | 094400 | 8538510500 | 75200 | 75000 | 75200 | 74900 | 1010 |
| 602 | 20231212 | 094300 | 8462635900 | 75000 | 75100 | 75100 | 74900 | 879 |
| 603 | 20231212 | 094200 | 8396711400 | 75100 | 75100 | 75200 | 75000 | 876 |
| 604 | 20231212 | 094100 | 8330957200 | 75100 | 74900 | 75200 | 74900 | 660 |
| 605 | 20231212 | 094000 | 8281462100 | 74900 | 75100 | 75100 | 74800 | 2907 |
| 606 | 20231212 | 093900 | 8063702700 | 75000 | 75000 | 75100 | 75000 | 610 |
| 607 | 20231212 | 093800 | 8017952200 | 75000 | 75000 | 75100 | 75000 | 835 |
| 608 | 20231212 | 093700 | 7955325500 | 75100 | 75200 | 75200 | 75000 | 1007 |
| 609 | 20231212 | 093600 | 7879700800 | 75200 | 75300 | 75500 | 75200 | 2077 |
| 610 | 20231212 | 093500 | 7723384800 | 75300 | 75000 | 75500 | 75000 | 2467 |
| 611 | 20231212 | 093400 | 7537913200 | 75000 | 74800 | 75000 | 74700 | 1695 |
| 612 | 20231212 | 093300 | 7411035900 | 74800 | 74900 | 75000 | 74700 | 6857 |
| 613 | 20231212 | 093200 | 6898341500 | 74900 | 74900 | 75000 | 74800 | 1892 |
| 614 | 20231212 | 093100 | 6756664000 | 74900 | 74900 | 75100 | 74800 | 3432 |
| 615 | 20231212 | 093000 | 6499484600 | 74900 | 75000 | 75100 | 74800 | 6425 |
| 616 | 20231212 | 092900 | 6018060400 | 75100 | 75300 | 75500 | 75000 | 7332 |
| 617 | 20231212 | 092800 | 5467036800 | 75300 | 75600 | 75600 | 75300 | 1430 |
| 618 | 20231212 | 092700 | 5359093400 | 75500 | 75600 | 75600 | 75500 | 1797 |
| 619 | 20231212 | 092600 | 5223401900 | 75700 | 75500 | 75700 | 75400 | 1384 |
| 620 | 20231212 | 092500 | 5118826300 | 75500 | 75500 | 75700 | 75400 | 1738 |
| 621 | 20231212 | 092400 | 4987537500 | 75500 | 75500 | 75500 | 75300 | 1625 |
| 622 | 20231212 | 092300 | 4864948500 | 75500 | 75600 | 75700 | 75500 | 610 |
| 623 | 20231212 | 092200 | 4818855400 | 75700 | 76000 | 76000 | 75600 | 1321 |
| 624 | 20231212 | 092100 | 4718860400 | 76000 | 75400 | 76000 | 75400 | 1684 |
| 625 | 20231212 | 092000 | 4591645100 | 75400 | 75200 | 75600 | 75100 | 2380 |
| 626 | 20231212 | 091900 | 4412344900 | 75100 | 75500 | 75500 | 75100 | 7042 |
| 627 | 20231212 | 091800 | 3882457800 | 75400 | 75500 | 75600 | 75400 | 2141 |
| 628 | 20231212 | 091700 | 3720930300 | 75500 | 75900 | 76000 | 75500 | 1120 |
| 629 | 20231212 | 091600 | 3636148300 | 75900 | 75800 | 75900 | 75700 | 1226 |
| 630 | 20231212 | 091500 | 3543206800 | 75700 | 75600 | 75800 | 75400 | 4102 |
| 631 | 20231212 | 091400 | 3233256100 | 75500 | 75900 | 76100 | 75500 | 3183 |
| 632 | 20231212 | 091300 | 2992254100 | 75900 | 76100 | 76100 | 75800 | 1206 |
| 633 | 20231212 | 091200 | 2900671600 | 76000 | 76200 | 76200 | 75800 | 2566 |
| 634 | 20231212 | 091100 | 2705632900 | 76300 | 76400 | 76400 | 76200 | 644 |
| 635 | 20231212 | 091000 | 2656519700 | 76400 | 76500 | 76600 | 76400 | 1471 |
| 636 | 20231212 | 090900 | 2544065900 | 76500 | 76500 | 76600 | 76400 | 1763 |
| 637 | 20231212 | 090800 | 2409200600 | 76500 | 76600 | 76600 | 76200 | 2744 |
| 638 | 20231212 | 090700 | 2199365600 | 76500 | 76200 | 76500 | 75900 | 3713 |
| 639 | 20231212 | 090600 | 1916468000 | 76000 | 76200 | 76300 | 76000 | 1514 |
| 640 | 20231212 | 090500 | 1801077500 | 76200 | 76100 | 76600 | 76100 | 3383 |
| 641 | 20231212 | 090400 | 1542672200 | 76300 | 75600 | 76500 | 75600 | 1856 |
| 642 | 20231212 | 090300 | 1401160400 | 75600 | 76100 | 76300 | 75500 | 3599 |
| 643 | 20231212 | 090200 | 1127592400 | 76200 | 75900 | 76200 | 75800 | 1240 |
| 644 | 20231212 | 090100 | 1033349300 | 75800 | 75700 | 76100 | 75300 | 2634 |
| 645 | 20231212 | 090000 | 833994300 | 75700 | 75600 | 75800 | 75100 | 10362 |