39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 13689 |
| 3 | 20250206 | 194600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20250206 | 194500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20250206 | 194400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20250206 | 194300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20250206 | 194200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20250206 | 194100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20250206 | 194000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20250206 | 193900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20250206 | 193800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20250206 | 193700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20250206 | 193600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20250206 | 193500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20250206 | 193400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20250206 | 193300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20250206 | 193200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20250206 | 193100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20250206 | 193000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20250206 | 192900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20250206 | 192800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20250206 | 192700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20250206 | 192600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20250206 | 192500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20250206 | 192400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20250206 | 192300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20250206 | 192200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20250206 | 192100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20250206 | 192000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20250206 | 191900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20250206 | 191800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20250206 | 191700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 13689 |
| 33 | 20250206 | 191600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20250206 | 191500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20250206 | 191400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20250206 | 191300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20250206 | 191200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20250206 | 191100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20250206 | 191000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20250206 | 190900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20250206 | 190800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20250206 | 190700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20250206 | 190600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20250206 | 190500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20250206 | 190400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20250206 | 190300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20250206 | 190200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20250206 | 190100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20250206 | 190000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20250206 | 185900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20250206 | 185800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20250206 | 185700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20250206 | 185600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20250206 | 185500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20250206 | 185400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20250206 | 185300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20250206 | 185200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20250206 | 185100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20250206 | 185000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20250206 | 184900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20250206 | 184800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20250206 | 184700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 13689 |
| 63 | 20250206 | 184600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20250206 | 184500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20250206 | 184400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20250206 | 184300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20250206 | 184200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20250206 | 184100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20250206 | 184000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20250206 | 183900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20250206 | 183800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20250206 | 183700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20250206 | 183600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20250206 | 183500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20250206 | 183400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20250206 | 183300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20250206 | 183200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20250206 | 183100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20250206 | 183000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20250206 | 182900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20250206 | 182800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20250206 | 182700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20250206 | 182600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20250206 | 182500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20250206 | 182400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20250206 | 182300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20250206 | 182200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20250206 | 182100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20250206 | 182000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20250206 | 181900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20250206 | 181800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20250206 | 181700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 13689 |
| 93 | 20250206 | 181600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20250206 | 181500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20250206 | 181400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20250206 | 181300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20250206 | 181200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20250206 | 181100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20250206 | 181000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20250206 | 180900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20250206 | 180800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20250206 | 180700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20250206 | 180600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20250206 | 180500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20250206 | 180400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20250206 | 180300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20250206 | 180200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20250206 | 180100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20250206 | 180000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20250206 | 175900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20250206 | 175800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20250206 | 175700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20250206 | 175600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20250206 | 175500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20250206 | 175400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20250206 | 175300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20250206 | 175200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20250206 | 175100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20250206 | 175000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20250206 | 174900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20250206 | 174800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20250206 | 174700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 13689 |
| 123 | 20250206 | 174600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20250206 | 174500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20250206 | 174400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20250206 | 174300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20250206 | 174200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20250206 | 174100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20250206 | 174000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20250206 | 173900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20250206 | 173800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20250206 | 173700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20250206 | 173600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20250206 | 173500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20250206 | 173400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20250206 | 173300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20250206 | 173200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20250206 | 173100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20250206 | 173000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20250206 | 172900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20250206 | 172800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20250206 | 172700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20250206 | 172600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20250206 | 172500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20250206 | 172400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20250206 | 172300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20250206 | 172200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20250206 | 172100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20250206 | 172000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20250206 | 171900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20250206 | 171800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20250206 | 171700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 13689 |
| 153 | 20250206 | 171600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20250206 | 171500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20250206 | 171400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20250206 | 171300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20250206 | 171200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20250206 | 171100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20250206 | 171000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20250206 | 170900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20250206 | 170800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20250206 | 170700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20250206 | 170600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20250206 | 170500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20250206 | 170400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20250206 | 170300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20250206 | 170200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20250206 | 170100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20250206 | 170000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20250206 | 165900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20250206 | 165800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20250206 | 165700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20250206 | 165600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20250206 | 165500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20250206 | 165400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20250206 | 165300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20250206 | 165200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20250206 | 165100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20250206 | 165000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20250206 | 164900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20250206 | 164800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20250206 | 164700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 13689 |
| 183 | 20250206 | 164600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20250206 | 164500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20250206 | 164400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20250206 | 164300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20250206 | 164200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20250206 | 164100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20250206 | 164000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20250206 | 163900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20250206 | 163800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20250206 | 163700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20250206 | 163600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20250206 | 163500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20250206 | 163400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20250206 | 163300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20250206 | 163200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20250206 | 163100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20250206 | 163000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20250206 | 162900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20250206 | 162800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20250206 | 162700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20250206 | 162600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20250206 | 162500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20250206 | 162400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 206 | 20250206 | 162300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 207 | 20250206 | 162200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 208 | 20250206 | 162100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 209 | 20250206 | 162000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 210 | 20250206 | 161900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 211 | 20250206 | 161800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 212 | 20250206 | 161700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 13689 |
| 213 | 20250206 | 161600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 214 | 20250206 | 161500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 215 | 20250206 | 161400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 216 | 20250206 | 161300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 217 | 20250206 | 161200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 218 | 20250206 | 161100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 219 | 20250206 | 161000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 220 | 20250206 | 160900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 221 | 20250206 | 160800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 222 | 20250206 | 160700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 223 | 20250206 | 160600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 224 | 20250206 | 160500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 225 | 20250206 | 160400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 226 | 20250206 | 160300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 227 | 20250206 | 160200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 228 | 20250206 | 160100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 229 | 20250206 | 160000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 230 | 20250206 | 155900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 231 | 20250206 | 155800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 232 | 20250206 | 155700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 233 | 20250206 | 155600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 234 | 20250206 | 155500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 235 | 20250206 | 155400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 236 | 20250206 | 155300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 237 | 20250206 | 155200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 238 | 20250206 | 155100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 239 | 20250206 | 155000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 240 | 20250206 | 154900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 241 | 20250206 | 154800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 242 | 20250206 | 154700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 13689 |
| 243 | 20250206 | 154600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 244 | 20250206 | 154500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 245 | 20250206 | 154400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 246 | 20250206 | 154300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 247 | 20250206 | 154200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 248 | 20250206 | 154100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 249 | 20250206 | 154000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 250 | 20250206 | 153900 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 251 | 20250206 | 153800 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 252 | 20250206 | 153700 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 253 | 20250206 | 153600 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 254 | 20250206 | 153500 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 255 | 20250206 | 153400 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 256 | 20250206 | 153300 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 257 | 20250206 | 153200 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 258 | 20250206 | 153100 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 0 |
| 259 | 20250206 | 153000 | 240702306400 | 127900 | 127900 | 127900 | 127900 | 13689 |
| 260 | 20250206 | 152900 | 238951483300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 261 | 20250206 | 152800 | 238951483300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 262 | 20250206 | 152700 | 238951483300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 263 | 20250206 | 152600 | 238951483300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 264 | 20250206 | 152500 | 238951483300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 265 | 20250206 | 152400 | 238951483300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 266 | 20250206 | 152300 | 238951483300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 267 | 20250206 | 152200 | 238951483300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 268 | 20250206 | 152100 | 238951483300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 269 | 20250206 | 152000 | 238951483300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 270 | 20250206 | 151900 | 238951483300 | 127700 | 127600 | 128000 | 127500 | 2837 |
| 271 | 20250206 | 151800 | 238588814900 | 127600 | 128300 | 128300 | 127500 | 2862 |
| 272 | 20250206 | 151700 | 238222759400 | 128200 | 127900 | 128300 | 127700 | 2104 |
| 273 | 20250206 | 151600 | 237953568200 | 127800 | 127400 | 127900 | 127400 | 4158 |
| 274 | 20250206 | 151500 | 237422757400 | 127500 | 126600 | 127600 | 126500 | 5544 |
| 275 | 20250206 | 151400 | 236718145700 | 126500 | 127400 | 127500 | 126500 | 3436 |
| 276 | 20250206 | 151300 | 236282024800 | 127300 | 127300 | 127700 | 127200 | 2967 |
| 277 | 20250206 | 151200 | 235904038200 | 127300 | 127700 | 128000 | 126900 | 8192 |
| 278 | 20250206 | 151100 | 234861834600 | 127700 | 127800 | 128000 | 127600 | 3694 |
| 279 | 20250206 | 151000 | 234389740700 | 127700 | 128100 | 128400 | 127700 | 4024 |
| 280 | 20250206 | 150900 | 233874604700 | 128100 | 128400 | 128400 | 128000 | 1361 |
| 281 | 20250206 | 150800 | 233700229000 | 128300 | 128400 | 128500 | 128300 | 1571 |
| 282 | 20250206 | 150700 | 233498524000 | 128500 | 128500 | 128700 | 128400 | 1648 |
| 283 | 20250206 | 150600 | 233286746100 | 128600 | 128400 | 128800 | 128400 | 2649 |
| 284 | 20250206 | 150500 | 232946130400 | 128400 | 128500 | 128600 | 128000 | 1574 |
| 285 | 20250206 | 150400 | 232744168000 | 128400 | 128500 | 128800 | 128400 | 1372 |
| 286 | 20250206 | 150300 | 232567789000 | 128500 | 128300 | 128600 | 127900 | 8768 |
| 287 | 20250206 | 150200 | 231444815000 | 128300 | 128400 | 128700 | 128100 | 8733 |
| 288 | 20250206 | 150100 | 230324522400 | 128400 | 128900 | 129000 | 128400 | 2860 |
| 289 | 20250206 | 150000 | 229956619500 | 128800 | 128900 | 129000 | 128600 | 3821 |
| 290 | 20250206 | 145900 | 229464555200 | 129000 | 129200 | 129200 | 128500 | 2514 |
| 291 | 20250206 | 145800 | 229140698100 | 129000 | 129800 | 129800 | 129000 | 2206 |
| 292 | 20250206 | 145700 | 228855389600 | 129800 | 130600 | 130700 | 129600 | 1389 |
| 293 | 20250206 | 145600 | 228674508300 | 130600 | 130300 | 130700 | 130200 | 983 |
| 294 | 20250206 | 145500 | 228546227800 | 130400 | 130500 | 130600 | 130300 | 559 |
| 295 | 20250206 | 145400 | 228473262300 | 130600 | 130100 | 130600 | 130100 | 546 |
| 296 | 20250206 | 145300 | 228402070500 | 130000 | 129900 | 130600 | 129800 | 1920 |
| 297 | 20250206 | 145200 | 228152311600 | 129900 | 130500 | 130700 | 129800 | 2032 |
| 298 | 20250206 | 145100 | 227887783500 | 130700 | 130500 | 130800 | 130400 | 1236 |
| 299 | 20250206 | 145000 | 227726260400 | 130300 | 130200 | 130500 | 130100 | 1629 |
| 300 | 20250206 | 144900 | 227513921000 | 130200 | 129400 | 130400 | 129300 | 1877 |
| 301 | 20250206 | 144800 | 227270205400 | 129400 | 129500 | 130100 | 129200 | 7163 |
| 302 | 20250206 | 144700 | 226342077300 | 129500 | 129800 | 130000 | 129400 | 2322 |
| 303 | 20250206 | 144600 | 226041006600 | 129800 | 129800 | 130400 | 129600 | 2880 |
| 304 | 20250206 | 144500 | 225666800800 | 129900 | 130400 | 130500 | 129600 | 5909 |
| 305 | 20250206 | 144400 | 224898835700 | 130500 | 130800 | 130800 | 130200 | 1654 |
| 306 | 20250206 | 144300 | 224683066600 | 130900 | 130900 | 131000 | 130800 | 606 |
| 307 | 20250206 | 144200 | 224603742300 | 130900 | 131100 | 131100 | 130800 | 643 |
| 308 | 20250206 | 144100 | 224519522300 | 131100 | 130900 | 131100 | 130700 | 1078 |
| 309 | 20250206 | 144000 | 224378435900 | 130900 | 130800 | 131100 | 130800 | 1307 |
| 310 | 20250206 | 143900 | 224207331300 | 131000 | 130600 | 131000 | 130200 | 1339 |
| 311 | 20250206 | 143800 | 224032278800 | 130200 | 130900 | 131000 | 130200 | 1674 |
| 312 | 20250206 | 143700 | 223813638400 | 130900 | 131400 | 131500 | 130800 | 2267 |
| 313 | 20250206 | 143600 | 223516316000 | 131500 | 131400 | 131700 | 131300 | 951 |
| 314 | 20250206 | 143500 | 223391243700 | 131400 | 131400 | 131600 | 131300 | 1264 |
| 315 | 20250206 | 143400 | 223225161300 | 131600 | 131300 | 131600 | 131200 | 1298 |
| 316 | 20250206 | 143300 | 223054558900 | 131300 | 130900 | 131400 | 130800 | 740 |
| 317 | 20250206 | 143200 | 222957573200 | 130900 | 130900 | 131300 | 130600 | 1721 |
| 318 | 20250206 | 143100 | 222732330900 | 130900 | 130900 | 131300 | 130900 | 1022 |
| 319 | 20250206 | 143000 | 222598405900 | 130900 | 131600 | 131600 | 130900 | 2819 |
| 320 | 20250206 | 142900 | 222229075300 | 131200 | 131200 | 131600 | 131100 | 2472 |
| 321 | 20250206 | 142800 | 221904304100 | 131200 | 131100 | 131300 | 130700 | 1713 |
| 322 | 20250206 | 142700 | 221679946700 | 131100 | 130800 | 131200 | 130300 | 5365 |
| 323 | 20250206 | 142600 | 220979194500 | 131100 | 131300 | 131400 | 130600 | 8008 |
| 324 | 20250206 | 142500 | 219929799200 | 131200 | 132000 | 132000 | 131200 | 4609 |
| 325 | 20250206 | 142400 | 219323050600 | 131800 | 132600 | 132600 | 131800 | 3298 |
| 326 | 20250206 | 142300 | 218887249700 | 132500 | 132800 | 133000 | 132400 | 1526 |
| 327 | 20250206 | 142200 | 218684733900 | 132700 | 132400 | 133000 | 132300 | 1900 |
| 328 | 20250206 | 142100 | 218432718700 | 132500 | 133000 | 133300 | 132500 | 2887 |
| 329 | 20250206 | 142000 | 218048848300 | 133100 | 133100 | 133200 | 133000 | 606 |
| 330 | 20250206 | 141900 | 217968215800 | 133200 | 133500 | 133500 | 133100 | 380 |
| 331 | 20250206 | 141800 | 217917623700 | 133100 | 132700 | 133400 | 132700 | 1068 |
| 332 | 20250206 | 141700 | 217775629800 | 132700 | 133400 | 133400 | 132000 | 5310 |
| 333 | 20250206 | 141600 | 217070516700 | 133300 | 133600 | 133800 | 133300 | 1097 |
| 334 | 20250206 | 141500 | 216923991100 | 133700 | 133500 | 133700 | 133400 | 1117 |
| 335 | 20250206 | 141400 | 216774793800 | 133500 | 133200 | 133500 | 133100 | 734 |
| 336 | 20250206 | 141300 | 216676911200 | 133100 | 133400 | 133500 | 133000 | 1967 |
| 337 | 20250206 | 141200 | 216414904400 | 133400 | 133500 | 133600 | 133000 | 2385 |
| 338 | 20250206 | 141100 | 216097001400 | 133500 | 133900 | 133900 | 133500 | 2238 |
| 339 | 20250206 | 141000 | 215797824500 | 134100 | 134000 | 134200 | 133800 | 2134 |
| 340 | 20250206 | 140900 | 215511750600 | 134000 | 133800 | 134000 | 133800 | 1619 |
| 341 | 20250206 | 140800 | 215294961200 | 133800 | 133800 | 134000 | 133600 | 2430 |
| 342 | 20250206 | 140700 | 214969748300 | 133800 | 134100 | 134200 | 133700 | 2503 |
| 343 | 20250206 | 140600 | 214634544100 | 134200 | 134700 | 134800 | 133900 | 2390 |
| 344 | 20250206 | 140500 | 214313737900 | 134800 | 134300 | 134900 | 134300 | 2327 |
| 345 | 20250206 | 140400 | 214000503400 | 134300 | 134500 | 134500 | 134100 | 2638 |
| 346 | 20250206 | 140300 | 213646341600 | 134400 | 135000 | 135100 | 134000 | 4661 |
| 347 | 20250206 | 140200 | 213019636200 | 134900 | 135000 | 135900 | 134800 | 11105 |
| 348 | 20250206 | 140100 | 211517865700 | 135000 | 134900 | 135000 | 134800 | 1044 |
| 349 | 20250206 | 140000 | 211377054800 | 134900 | 134800 | 134900 | 134500 | 2904 |
| 350 | 20250206 | 135900 | 210985617400 | 134800 | 134900 | 135000 | 134700 | 2919 |
| 351 | 20250206 | 135800 | 210591890100 | 134500 | 134600 | 135000 | 134300 | 5061 |
| 352 | 20250206 | 135700 | 209910522300 | 134500 | 134500 | 134700 | 134400 | 2030 |
| 353 | 20250206 | 135600 | 209637511000 | 134400 | 134200 | 134500 | 134200 | 3054 |
| 354 | 20250206 | 135500 | 209227171000 | 134300 | 133700 | 134400 | 133700 | 2816 |
| 355 | 20250206 | 135400 | 208849565200 | 133700 | 133600 | 133800 | 133400 | 798 |
| 356 | 20250206 | 135300 | 208742901000 | 133500 | 133300 | 133700 | 133100 | 1390 |
| 357 | 20250206 | 135200 | 208557434200 | 133500 | 133500 | 133800 | 133300 | 883 |
| 358 | 20250206 | 135100 | 208439550700 | 133500 | 133700 | 134000 | 133400 | 1080 |
| 359 | 20250206 | 135000 | 208295196600 | 133600 | 133500 | 134000 | 133400 | 4017 |
| 360 | 20250206 | 134900 | 207757917900 | 133500 | 133000 | 133500 | 132900 | 3321 |
| 361 | 20250206 | 134800 | 207315278200 | 132900 | 133200 | 133200 | 132800 | 1004 |
| 362 | 20250206 | 134700 | 207181731100 | 133100 | 133200 | 133300 | 133000 | 956 |
| 363 | 20250206 | 134600 | 207054459000 | 133200 | 132700 | 133200 | 132600 | 1220 |
| 364 | 20250206 | 134500 | 206892249400 | 132700 | 132200 | 132800 | 132200 | 1465 |
| 365 | 20250206 | 134400 | 206698046300 | 132200 | 133000 | 133000 | 132200 | 1741 |
| 366 | 20250206 | 134300 | 206467634300 | 132500 | 132700 | 133200 | 132500 | 3236 |
| 367 | 20250206 | 134200 | 206038253100 | 132900 | 133000 | 133300 | 132700 | 2561 |
| 368 | 20250206 | 134100 | 205697721200 | 132700 | 132700 | 133400 | 132600 | 925 |
| 369 | 20250206 | 134000 | 205574662500 | 132700 | 132700 | 133500 | 132700 | 2409 |
| 370 | 20250206 | 133900 | 205253817000 | 132700 | 132600 | 133000 | 132500 | 1028 |
| 371 | 20250206 | 133800 | 205117357500 | 132600 | 132400 | 132600 | 132200 | 1442 |
| 372 | 20250206 | 133700 | 204926295300 | 132500 | 132100 | 132700 | 132000 | 2352 |
| 373 | 20250206 | 133600 | 204615190400 | 132000 | 132200 | 132700 | 132000 | 2038 |
| 374 | 20250206 | 133500 | 204345477700 | 132200 | 131500 | 132300 | 131400 | 2913 |
| 375 | 20250206 | 133400 | 203961270700 | 131500 | 130700 | 132000 | 130200 | 5035 |
| 376 | 20250206 | 133300 | 203301738500 | 130600 | 131100 | 131400 | 130600 | 5326 |
| 377 | 20250206 | 133200 | 202604149500 | 131100 | 132300 | 132300 | 130800 | 10487 |
| 378 | 20250206 | 133100 | 201226934100 | 132400 | 132500 | 132600 | 132000 | 6756 |
| 379 | 20250206 | 133000 | 200334261400 | 132600 | 132800 | 132900 | 132300 | 5495 |
| 380 | 20250206 | 132900 | 199605823500 | 132800 | 134300 | 134300 | 132300 | 9116 |
| 381 | 20250206 | 132800 | 198390071200 | 134300 | 133900 | 134500 | 133800 | 2065 |
| 382 | 20250206 | 132700 | 198113183000 | 133900 | 133600 | 134700 | 133600 | 6903 |
| 383 | 20250206 | 132600 | 197188359900 | 133600 | 134400 | 135000 | 133600 | 9203 |
| 384 | 20250206 | 132500 | 195952673200 | 134400 | 134800 | 135000 | 133800 | 10415 |
| 385 | 20250206 | 132400 | 194552034800 | 134900 | 133200 | 135000 | 133000 | 20998 |
| 386 | 20250206 | 132300 | 191735733600 | 133100 | 132800 | 133200 | 132500 | 9177 |
| 387 | 20250206 | 132200 | 190515357500 | 132800 | 132100 | 132800 | 132000 | 4681 |
| 388 | 20250206 | 132100 | 189895761200 | 132000 | 132100 | 132200 | 132000 | 566 |
| 389 | 20250206 | 132000 | 189821002600 | 132200 | 131700 | 132200 | 131600 | 1601 |
| 390 | 20250206 | 131900 | 189609741200 | 131900 | 131900 | 132000 | 131700 | 546 |
| 391 | 20250206 | 131800 | 189537746400 | 132000 | 132200 | 132200 | 131900 | 686 |
| 392 | 20250206 | 131700 | 189447169800 | 132100 | 132000 | 132200 | 132000 | 833 |
| 393 | 20250206 | 131600 | 189337137800 | 132100 | 132300 | 132300 | 132000 | 680 |
| 394 | 20250206 | 131500 | 189247243600 | 132200 | 132000 | 132400 | 131900 | 3078 |
| 395 | 20250206 | 131400 | 188840261500 | 131700 | 131800 | 132000 | 131500 | 1215 |
| 396 | 20250206 | 131300 | 188680137100 | 131900 | 131900 | 132000 | 131300 | 1265 |
| 397 | 20250206 | 131200 | 188513568500 | 131900 | 131800 | 132000 | 131800 | 830 |
| 398 | 20250206 | 131100 | 188404109800 | 131800 | 131900 | 132000 | 131200 | 2606 |
| 399 | 20250206 | 131000 | 188061507000 | 131900 | 131700 | 132000 | 131500 | 1420 |
| 400 | 20250206 | 130900 | 187874380800 | 131700 | 131700 | 131800 | 131500 | 358 |
| 401 | 20250206 | 130800 | 187827236900 | 131600 | 132200 | 132200 | 131400 | 1332 |
| 402 | 20250206 | 130700 | 187651630200 | 132100 | 132200 | 132200 | 132100 | 401 |
| 403 | 20250206 | 130600 | 187598634500 | 132200 | 132100 | 132200 | 132000 | 659 |
| 404 | 20250206 | 130500 | 187511566000 | 132100 | 131900 | 132100 | 131800 | 1759 |
| 405 | 20250206 | 130400 | 187279292600 | 132000 | 131900 | 132100 | 131800 | 971 |
| 406 | 20250206 | 130300 | 187151148800 | 131800 | 131900 | 132100 | 131800 | 615 |
| 407 | 20250206 | 130200 | 187070016900 | 131900 | 132000 | 132100 | 131700 | 1547 |
| 408 | 20250206 | 130100 | 186865837500 | 132100 | 132100 | 132300 | 132000 | 1417 |
| 409 | 20250206 | 130000 | 186678491100 | 132000 | 131400 | 132300 | 131400 | 3353 |
| 410 | 20250206 | 125900 | 186236410400 | 131400 | 131200 | 131600 | 131100 | 1477 |
| 411 | 20250206 | 125800 | 186042485100 | 131200 | 131800 | 131800 | 131200 | 696 |
| 412 | 20250206 | 125700 | 185950918200 | 131700 | 131600 | 131800 | 131100 | 2451 |
| 413 | 20250206 | 125600 | 185628408700 | 131400 | 131600 | 131700 | 131400 | 717 |
| 414 | 20250206 | 125500 | 185534117100 | 131600 | 131500 | 131800 | 131000 | 1232 |
| 415 | 20250206 | 125400 | 185372206900 | 131200 | 131500 | 131800 | 131200 | 1193 |
| 416 | 20250206 | 125300 | 185215436300 | 131300 | 131800 | 131900 | 131300 | 1490 |
| 417 | 20250206 | 125200 | 185019359500 | 131800 | 131700 | 131900 | 131600 | 1079 |
| 418 | 20250206 | 125100 | 184877150500 | 131700 | 131800 | 131900 | 131600 | 2397 |
| 419 | 20250206 | 125000 | 184561322600 | 132000 | 131900 | 132000 | 131600 | 1839 |
| 420 | 20250206 | 124900 | 184318925500 | 131800 | 132500 | 132500 | 131800 | 2332 |
| 421 | 20250206 | 124800 | 184011173000 | 132200 | 132100 | 132500 | 132000 | 4559 |
| 422 | 20250206 | 124700 | 183408194500 | 132100 | 131900 | 132200 | 131800 | 2077 |
| 423 | 20250206 | 124600 | 183133960000 | 131900 | 131500 | 132000 | 131200 | 3622 |
| 424 | 20250206 | 124500 | 182657323200 | 131500 | 131700 | 131800 | 131300 | 1487 |
| 425 | 20250206 | 124400 | 182461744000 | 131700 | 131900 | 132000 | 131100 | 4092 |
| 426 | 20250206 | 124300 | 181923391800 | 131900 | 131900 | 132200 | 131700 | 4974 |
| 427 | 20250206 | 124200 | 181267365600 | 131800 | 131300 | 132500 | 131000 | 7522 |
| 428 | 20250206 | 124100 | 180275585000 | 131300 | 132600 | 132800 | 130000 | 11474 |
| 429 | 20250206 | 124000 | 178765448900 | 132900 | 131400 | 132900 | 131400 | 9407 |
| 430 | 20250206 | 123900 | 177523351100 | 131500 | 131300 | 131600 | 131200 | 3352 |
| 431 | 20250206 | 123800 | 177082757800 | 131200 | 131200 | 131300 | 131000 | 795 |
| 432 | 20250206 | 123700 | 176978436800 | 131200 | 130800 | 131300 | 130800 | 4117 |
| 433 | 20250206 | 123600 | 176438843200 | 130800 | 131000 | 131000 | 130700 | 783 |
| 434 | 20250206 | 123500 | 176336408000 | 130900 | 130600 | 131000 | 130600 | 1281 |
| 435 | 20250206 | 123400 | 176168803300 | 130700 | 130300 | 130700 | 130300 | 674 |
| 436 | 20250206 | 123300 | 176080804400 | 130400 | 130000 | 130800 | 130000 | 778 |
| 437 | 20250206 | 123200 | 175979353900 | 130200 | 130100 | 130200 | 129500 | 2078 |
| 438 | 20250206 | 123100 | 175709595900 | 130300 | 130600 | 130600 | 130000 | 4711 |
| 439 | 20250206 | 123000 | 175096593400 | 130300 | 130500 | 130600 | 130300 | 1325 |
| 440 | 20250206 | 122900 | 174923784100 | 130500 | 130700 | 130900 | 130400 | 1719 |
| 441 | 20250206 | 122800 | 174699335500 | 130600 | 130500 | 130700 | 130400 | 603 |
| 442 | 20250206 | 122700 | 174620611100 | 130500 | 130800 | 130800 | 130300 | 1340 |
| 443 | 20250206 | 122600 | 174445663100 | 130700 | 130800 | 131000 | 130700 | 765 |
| 444 | 20250206 | 122500 | 174345599100 | 130800 | 131100 | 131100 | 130700 | 595 |
| 445 | 20250206 | 122400 | 174267718800 | 131100 | 131200 | 131300 | 130800 | 762 |
| 446 | 20250206 | 122300 | 174167811500 | 131000 | 130800 | 131200 | 130700 | 765 |
| 447 | 20250206 | 122200 | 174067575200 | 130800 | 131500 | 131500 | 130800 | 2151 |
| 448 | 20250206 | 122100 | 173785518600 | 131400 | 131400 | 131600 | 131400 | 1700 |
| 449 | 20250206 | 122000 | 173561959700 | 131400 | 131300 | 131500 | 131300 | 1573 |
| 450 | 20250206 | 121900 | 173355192000 | 131300 | 131200 | 131400 | 131100 | 1260 |
| 451 | 20250206 | 121800 | 173189828600 | 131200 | 131200 | 131300 | 131100 | 2097 |
| 452 | 20250206 | 121700 | 172914642500 | 131200 | 131200 | 131300 | 131000 | 789 |
| 453 | 20250206 | 121600 | 172811158600 | 131300 | 131200 | 131400 | 131100 | 916 |
| 454 | 20250206 | 121500 | 172690930400 | 131200 | 130700 | 131300 | 130700 | 3163 |
| 455 | 20250206 | 121400 | 172276387800 | 130600 | 130800 | 131000 | 130600 | 1210 |
| 456 | 20250206 | 121300 | 172118094300 | 130800 | 130100 | 130800 | 130100 | 1228 |
| 457 | 20250206 | 121200 | 171957681900 | 130100 | 130600 | 130600 | 130100 | 859 |
| 458 | 20250206 | 121100 | 171845766500 | 130600 | 130700 | 130800 | 130500 | 786 |
| 459 | 20250206 | 121000 | 171743031700 | 130700 | 130100 | 130700 | 130100 | 673 |
| 460 | 20250206 | 120900 | 171655211700 | 130200 | 130200 | 130400 | 130100 | 996 |
| 461 | 20250206 | 120800 | 171525537800 | 130300 | 130500 | 130600 | 130100 | 2202 |
| 462 | 20250206 | 120700 | 171238674200 | 130500 | 130300 | 131000 | 130100 | 1593 |
| 463 | 20250206 | 120600 | 171030777800 | 130200 | 130400 | 130500 | 130200 | 893 |
| 464 | 20250206 | 120500 | 170914377800 | 130400 | 130500 | 130800 | 130200 | 1191 |
| 465 | 20250206 | 120400 | 170759113800 | 130400 | 130700 | 131000 | 130200 | 2100 |
| 466 | 20250206 | 120300 | 170484645200 | 130800 | 130200 | 130800 | 129800 | 2377 |
| 467 | 20250206 | 120200 | 170175249300 | 130400 | 131400 | 131400 | 130100 | 4189 |
| 468 | 20250206 | 120100 | 169627271300 | 131400 | 130300 | 131400 | 130300 | 2793 |
| 469 | 20250206 | 120000 | 169261132200 | 130400 | 130600 | 130700 | 130200 | 3155 |
| 470 | 20250206 | 115900 | 168849637700 | 130600 | 130300 | 130700 | 130300 | 969 |
| 471 | 20250206 | 115800 | 168723261300 | 130300 | 131000 | 131000 | 130100 | 3784 |
| 472 | 20250206 | 115700 | 168230203700 | 130800 | 130900 | 131500 | 130800 | 2786 |
| 473 | 20250206 | 115600 | 167864985800 | 130800 | 131000 | 131700 | 130800 | 4788 |
| 474 | 20250206 | 115500 | 167237090300 | 130900 | 131100 | 131200 | 130600 | 5409 |
| 475 | 20250206 | 115400 | 166529233400 | 131100 | 131600 | 131800 | 131100 | 4251 |
| 476 | 20250206 | 115300 | 165970608000 | 131500 | 132000 | 132000 | 131400 | 6390 |
| 477 | 20250206 | 115200 | 165129364600 | 131900 | 131700 | 132400 | 131500 | 13732 |
| 478 | 20250206 | 115100 | 163317485400 | 131800 | 129700 | 132000 | 129700 | 35173 |
| 479 | 20250206 | 115000 | 158716957500 | 129700 | 129500 | 129800 | 129400 | 2073 |
| 480 | 20250206 | 114900 | 158448382400 | 129500 | 129400 | 129500 | 129300 | 1356 |
| 481 | 20250206 | 114800 | 158272847200 | 129500 | 129400 | 129500 | 129300 | 3975 |
| 482 | 20250206 | 114700 | 157758212700 | 129400 | 129200 | 129400 | 129100 | 3065 |
| 483 | 20250206 | 114600 | 157361888600 | 129100 | 128900 | 129200 | 128800 | 3115 |
| 484 | 20250206 | 114500 | 156960125900 | 128800 | 128800 | 128900 | 128700 | 915 |
| 485 | 20250206 | 114400 | 156842277100 | 128900 | 128700 | 128900 | 128600 | 1262 |
| 486 | 20250206 | 114300 | 156679822500 | 128700 | 128700 | 128700 | 128400 | 475 |
| 487 | 20250206 | 114200 | 156618745500 | 128700 | 128400 | 128700 | 128300 | 598 |
| 488 | 20250206 | 114100 | 156541872100 | 128400 | 128300 | 128500 | 128100 | 709 |
| 489 | 20250206 | 114000 | 156450908300 | 128300 | 128300 | 128500 | 128200 | 677 |
| 490 | 20250206 | 113900 | 156364034200 | 128400 | 128100 | 128400 | 128000 | 523 |
| 491 | 20250206 | 113800 | 156296988600 | 128100 | 128400 | 128500 | 127800 | 3016 |
| 492 | 20250206 | 113700 | 155910759500 | 128200 | 128700 | 128700 | 128200 | 1500 |
| 493 | 20250206 | 113600 | 155718284000 | 128700 | 128400 | 128700 | 128300 | 712 |
| 494 | 20250206 | 113500 | 155626771500 | 128400 | 128700 | 128700 | 128300 | 923 |
| 495 | 20250206 | 113400 | 155508156400 | 128700 | 128800 | 128900 | 128200 | 768 |
| 496 | 20250206 | 113300 | 155409469600 | 128900 | 128900 | 129000 | 128700 | 554 |
| 497 | 20250206 | 113200 | 155338086400 | 129000 | 128700 | 129000 | 128700 | 537 |
| 498 | 20250206 | 113100 | 155268865600 | 128700 | 128600 | 128900 | 128500 | 435 |
| 499 | 20250206 | 113000 | 155212881700 | 128700 | 128900 | 129000 | 128200 | 687 |
| 500 | 20250206 | 112900 | 155124420500 | 129000 | 128400 | 129000 | 128200 | 763 |
| 501 | 20250206 | 112800 | 155026270300 | 128400 | 128800 | 128800 | 128400 | 280 |
| 502 | 20250206 | 112700 | 154990248900 | 128800 | 128300 | 128800 | 127800 | 1860 |
| 503 | 20250206 | 112600 | 154751765300 | 128100 | 128800 | 128900 | 128000 | 2110 |
| 504 | 20250206 | 112500 | 154480598400 | 128800 | 129200 | 129200 | 128700 | 724 |
| 505 | 20250206 | 112400 | 154387204800 | 129100 | 129200 | 129300 | 129000 | 1161 |
| 506 | 20250206 | 112300 | 154237228700 | 129200 | 128800 | 129300 | 128800 | 988 |
| 507 | 20250206 | 112200 | 154109615700 | 128800 | 129200 | 129500 | 128800 | 3954 |
| 508 | 20250206 | 112100 | 153598446100 | 129200 | 128900 | 129200 | 128800 | 4798 |
| 509 | 20250206 | 112000 | 152979448700 | 128900 | 128500 | 128900 | 128100 | 4151 |
| 510 | 20250206 | 111900 | 152446005600 | 128400 | 128600 | 128600 | 128400 | 925 |
| 511 | 20250206 | 111800 | 152327096600 | 128500 | 127700 | 128900 | 127500 | 7887 |
| 512 | 20250206 | 111700 | 151315460800 | 127500 | 128600 | 128600 | 127500 | 1439 |
| 513 | 20250206 | 111600 | 151130954900 | 128700 | 128500 | 128700 | 128400 | 1161 |
| 514 | 20250206 | 111500 | 150981686600 | 128500 | 128500 | 128600 | 128300 | 1311 |
| 515 | 20250206 | 111400 | 150813201100 | 128500 | 127800 | 128700 | 127700 | 5547 |
| 516 | 20250206 | 111300 | 150102089600 | 127800 | 127900 | 128000 | 127700 | 955 |
| 517 | 20250206 | 111200 | 149979995700 | 127800 | 128000 | 128100 | 127600 | 1386 |
| 518 | 20250206 | 111100 | 149802636900 | 128000 | 128200 | 128300 | 127400 | 1480 |
| 519 | 20250206 | 111000 | 149613202700 | 128200 | 128000 | 128300 | 127900 | 1340 |
| 520 | 20250206 | 110900 | 149441504200 | 127900 | 127900 | 128000 | 127600 | 911 |
| 521 | 20250206 | 110800 | 149324973100 | 127800 | 127800 | 127900 | 127400 | 1091 |
| 522 | 20250206 | 110700 | 149185705600 | 127800 | 127400 | 127900 | 127400 | 2236 |
| 523 | 20250206 | 110600 | 148900046700 | 127400 | 126900 | 127400 | 126800 | 2252 |
| 524 | 20250206 | 110500 | 148613648300 | 126800 | 125700 | 127000 | 125500 | 3203 |
| 525 | 20250206 | 110400 | 148210279500 | 126300 | 126300 | 126300 | 125600 | 4567 |
| 526 | 20250206 | 110300 | 147635731200 | 126200 | 126400 | 126600 | 125900 | 1808 |
| 527 | 20250206 | 110200 | 147407568900 | 126400 | 126200 | 126600 | 126000 | 1110 |
| 528 | 20250206 | 110100 | 147267275300 | 126200 | 126500 | 126600 | 126000 | 2284 |
| 529 | 20250206 | 110000 | 146979133200 | 126500 | 126700 | 126800 | 126200 | 1624 |
| 530 | 20250206 | 105900 | 146773721000 | 126600 | 126800 | 127000 | 126500 | 1638 |
| 531 | 20250206 | 105800 | 146566060500 | 126700 | 126200 | 126800 | 125800 | 1662 |
| 532 | 20250206 | 105700 | 146355798100 | 126200 | 125700 | 126300 | 125400 | 2477 |
| 533 | 20250206 | 105600 | 146044156000 | 125800 | 126300 | 126400 | 125100 | 7691 |
| 534 | 20250206 | 105500 | 145077383800 | 126300 | 126500 | 126800 | 126300 | 1296 |
| 535 | 20250206 | 105400 | 144913421800 | 126400 | 126700 | 126700 | 126000 | 2105 |
| 536 | 20250206 | 105300 | 144647488300 | 126600 | 126300 | 126900 | 126100 | 2744 |
| 537 | 20250206 | 105200 | 144300281200 | 126300 | 126700 | 127400 | 125900 | 10547 |
| 538 | 20250206 | 105100 | 142967631600 | 126700 | 127900 | 127900 | 126700 | 4588 |
| 539 | 20250206 | 105000 | 142383916100 | 127700 | 128100 | 128200 | 127500 | 4082 |
| 540 | 20250206 | 104900 | 141862471800 | 128100 | 128200 | 128200 | 127600 | 4934 |
| 541 | 20250206 | 104800 | 141231610700 | 128100 | 129000 | 129200 | 128100 | 4572 |
| 542 | 20250206 | 104700 | 140643545900 | 129000 | 129500 | 129600 | 128700 | 3809 |
| 543 | 20250206 | 104600 | 140151703200 | 129500 | 128500 | 129600 | 128400 | 5029 |
| 544 | 20250206 | 104500 | 139502444500 | 128600 | 129000 | 129100 | 128500 | 1228 |
| 545 | 20250206 | 104400 | 139344190900 | 129000 | 128500 | 129100 | 128300 | 3360 |
| 546 | 20250206 | 104300 | 138911600900 | 128500 | 128500 | 128600 | 128400 | 988 |
| 547 | 20250206 | 104200 | 138784639200 | 128400 | 128400 | 128600 | 128000 | 2816 |
| 548 | 20250206 | 104100 | 138423361300 | 128400 | 128500 | 128600 | 128300 | 2386 |
| 549 | 20250206 | 104000 | 138116961400 | 128500 | 128500 | 128800 | 128500 | 2383 |
| 550 | 20250206 | 103900 | 137810429300 | 128500 | 128000 | 128800 | 127700 | 4491 |
| 551 | 20250206 | 103800 | 137235063400 | 128000 | 129500 | 129600 | 127100 | 10483 |
| 552 | 20250206 | 103700 | 135887162100 | 129500 | 129500 | 129600 | 129100 | 2973 |
| 553 | 20250206 | 103600 | 135502495100 | 129500 | 129300 | 129600 | 129000 | 2363 |
| 554 | 20250206 | 103500 | 135196832600 | 129300 | 129200 | 129400 | 128800 | 2844 |
| 555 | 20250206 | 103400 | 134829978100 | 129200 | 129400 | 129400 | 128800 | 4723 |
| 556 | 20250206 | 103300 | 134219837200 | 129300 | 129700 | 129900 | 129100 | 6748 |
| 557 | 20250206 | 103200 | 133345503600 | 129700 | 129000 | 129700 | 128500 | 6491 |
| 558 | 20250206 | 103100 | 132506407200 | 129000 | 128800 | 129500 | 128500 | 10691 |
| 559 | 20250206 | 103000 | 131127067600 | 128800 | 128300 | 128900 | 128200 | 3446 |
| 560 | 20250206 | 102900 | 130683918300 | 128300 | 128800 | 128800 | 128000 | 4208 |
| 561 | 20250206 | 102800 | 130144196100 | 128800 | 128800 | 128900 | 128400 | 3642 |
| 562 | 20250206 | 102700 | 129675651100 | 128700 | 128900 | 128900 | 128500 | 5414 |
| 563 | 20250206 | 102600 | 128978980800 | 128800 | 129400 | 129400 | 128400 | 8065 |
| 564 | 20250206 | 102500 | 127939420300 | 129400 | 128000 | 129400 | 127800 | 12238 |
| 565 | 20250206 | 102400 | 126364622100 | 127700 | 127500 | 128000 | 127500 | 3188 |
| 566 | 20250206 | 102300 | 125957482800 | 127500 | 126800 | 127700 | 126700 | 3345 |
| 567 | 20250206 | 102200 | 125532247300 | 126600 | 125900 | 126800 | 125900 | 1580 |
| 568 | 20250206 | 102100 | 125332477700 | 126000 | 127400 | 127500 | 125900 | 6360 |
| 569 | 20250206 | 102000 | 124527959300 | 127400 | 127400 | 127800 | 127100 | 3454 |
| 570 | 20250206 | 101900 | 124087859800 | 127300 | 127300 | 127700 | 127100 | 4487 |
| 571 | 20250206 | 101800 | 123515886400 | 127500 | 127200 | 127500 | 127000 | 3988 |
| 572 | 20250206 | 101700 | 123008346400 | 127200 | 126600 | 127400 | 126500 | 10891 |
| 573 | 20250206 | 101600 | 121625788200 | 126600 | 126000 | 126600 | 125900 | 4544 |
| 574 | 20250206 | 101500 | 121052497700 | 125900 | 125800 | 126000 | 125300 | 930 |
| 575 | 20250206 | 101400 | 120935527800 | 125700 | 125500 | 125800 | 125200 | 2860 |
| 576 | 20250206 | 101300 | 120576971400 | 125800 | 125700 | 126300 | 125300 | 8583 |
| 577 | 20250206 | 101200 | 119497781400 | 125600 | 126300 | 126300 | 125400 | 4762 |
| 578 | 20250206 | 101100 | 118899047900 | 126300 | 126000 | 126400 | 125300 | 4838 |
| 579 | 20250206 | 101000 | 118290374900 | 126000 | 128500 | 128700 | 125900 | 12659 |
| 580 | 20250206 | 100900 | 116683209900 | 128500 | 127000 | 128900 | 127000 | 6131 |
| 581 | 20250206 | 100800 | 115896896700 | 127100 | 128200 | 128200 | 126700 | 9731 |
| 582 | 20250206 | 100700 | 114655806400 | 128300 | 128200 | 128400 | 127800 | 5777 |
| 583 | 20250206 | 100600 | 113915948800 | 128300 | 128400 | 128900 | 128300 | 8445 |
| 584 | 20250206 | 100500 | 112830225000 | 128500 | 127700 | 128500 | 127500 | 8392 |
| 585 | 20250206 | 100400 | 111754841900 | 127600 | 127100 | 127700 | 126600 | 3309 |
| 586 | 20250206 | 100300 | 111333376700 | 127100 | 127700 | 127700 | 126500 | 8605 |
| 587 | 20250206 | 100200 | 110240949500 | 127500 | 127400 | 127800 | 126600 | 6258 |
| 588 | 20250206 | 100100 | 109444955900 | 127500 | 126800 | 127800 | 126700 | 6358 |
| 589 | 20250206 | 100000 | 108634870200 | 126800 | 127300 | 127300 | 126200 | 8126 |
| 590 | 20250206 | 095900 | 107604403300 | 127300 | 127200 | 127600 | 126400 | 7254 |
| 591 | 20250206 | 095800 | 106683315400 | 127300 | 126000 | 127800 | 126000 | 12019 |
| 592 | 20250206 | 095700 | 105151965600 | 126100 | 125100 | 126400 | 124900 | 4791 |
| 593 | 20250206 | 095600 | 104550425000 | 125100 | 126100 | 126300 | 125100 | 4799 |
| 594 | 20250206 | 095500 | 103946548100 | 126100 | 125400 | 126200 | 125200 | 4964 |
| 595 | 20250206 | 095400 | 103322096700 | 125400 | 126300 | 126600 | 124800 | 20708 |
| 596 | 20250206 | 095300 | 100727368500 | 126500 | 126900 | 127400 | 125900 | 17295 |
| 597 | 20250206 | 095200 | 98540684500 | 126800 | 128000 | 129100 | 126800 | 40550 |
| 598 | 20250206 | 095100 | 93336882200 | 128000 | 127300 | 128000 | 126400 | 26809 |
| 599 | 20250206 | 095000 | 89931099200 | 127300 | 125400 | 127400 | 125100 | 14940 |
| 600 | 20250206 | 094900 | 88042357200 | 125400 | 125000 | 126900 | 124900 | 21308 |
| 601 | 20250206 | 094800 | 85359892200 | 125000 | 123800 | 125000 | 123800 | 8191 |
| 602 | 20250206 | 094700 | 84340816600 | 123800 | 123400 | 123900 | 123100 | 3796 |
| 603 | 20250206 | 094600 | 83872025400 | 123300 | 123700 | 123800 | 123100 | 2665 |
| 604 | 20250206 | 094500 | 83543043200 | 123700 | 123300 | 124200 | 123300 | 5383 |
| 605 | 20250206 | 094400 | 82876770000 | 123300 | 123200 | 123600 | 123200 | 3070 |
| 606 | 20250206 | 094300 | 82497974700 | 123200 | 123100 | 123700 | 122900 | 6144 |
| 607 | 20250206 | 094200 | 81741258900 | 123500 | 122800 | 124000 | 122400 | 12806 |
| 608 | 20250206 | 094100 | 80163202700 | 122900 | 121300 | 122900 | 120700 | 13317 |
| 609 | 20250206 | 094000 | 78543980300 | 121300 | 120400 | 121400 | 120300 | 8445 |
| 610 | 20250206 | 093900 | 77521868500 | 120400 | 120200 | 120600 | 119700 | 9115 |
| 611 | 20250206 | 093800 | 76426516400 | 119800 | 121000 | 121200 | 119800 | 19546 |
| 612 | 20250206 | 093700 | 74070299600 | 121000 | 123300 | 123300 | 120100 | 24113 |
| 613 | 20250206 | 093600 | 71135418000 | 123300 | 123900 | 124700 | 122900 | 13311 |
| 614 | 20250206 | 093500 | 69490119500 | 123900 | 126000 | 126000 | 123500 | 18149 |
| 615 | 20250206 | 093400 | 67218366800 | 126000 | 126000 | 126000 | 126000 | 0 |
| 616 | 20250206 | 093300 | 67218366800 | 126000 | 125300 | 126000 | 125200 | 8895 |
| 617 | 20250206 | 093200 | 66099110700 | 125300 | 124500 | 125400 | 124000 | 17710 |
| 618 | 20250206 | 093100 | 63886584500 | 124400 | 124100 | 124700 | 123300 | 7744 |
| 619 | 20250206 | 093000 | 62927143700 | 124100 | 124400 | 124700 | 124100 | 5487 |
| 620 | 20250206 | 092900 | 62244785900 | 124300 | 124400 | 124700 | 123900 | 9531 |
| 621 | 20250206 | 092800 | 61060429000 | 124300 | 124900 | 125000 | 123200 | 15112 |
| 622 | 20250206 | 092700 | 59185397800 | 125000 | 123600 | 125000 | 122600 | 15571 |
| 623 | 20250206 | 092600 | 57255159300 | 123700 | 123400 | 124400 | 123100 | 19091 |
| 624 | 20250206 | 092500 | 54889655400 | 123300 | 123800 | 124000 | 122800 | 21851 |
| 625 | 20250206 | 092400 | 52191522900 | 123800 | 122400 | 123800 | 121500 | 20944 |
| 626 | 20250206 | 092300 | 49621013600 | 122900 | 121600 | 123500 | 121500 | 35389 |
| 627 | 20250206 | 092200 | 45278310700 | 121800 | 119600 | 121800 | 118700 | 18513 |
| 628 | 20250206 | 092100 | 43046403500 | 119400 | 118900 | 119700 | 118700 | 5848 |
| 629 | 20250206 | 092000 | 42348579600 | 119000 | 119000 | 119300 | 118500 | 4150 |
| 630 | 20250206 | 091900 | 41855165500 | 118600 | 119000 | 119400 | 118400 | 4704 |
| 631 | 20250206 | 091800 | 41296274800 | 119000 | 119100 | 119400 | 118800 | 4628 |
| 632 | 20250206 | 091700 | 40745009900 | 119000 | 118900 | 119700 | 118600 | 3400 |
| 633 | 20250206 | 091600 | 40340485600 | 118700 | 119700 | 119700 | 118500 | 4422 |
| 634 | 20250206 | 091500 | 39814492500 | 119300 | 119900 | 119900 | 119000 | 6658 |
| 635 | 20250206 | 091400 | 39020505400 | 119800 | 119800 | 120900 | 119800 | 7505 |
| 636 | 20250206 | 091300 | 38118876700 | 119800 | 119500 | 120000 | 118800 | 6402 |
| 637 | 20250206 | 091200 | 37353599400 | 119500 | 121700 | 121700 | 119300 | 14637 |
| 638 | 20250206 | 091100 | 35592537700 | 121700 | 121600 | 122000 | 120800 | 10134 |
| 639 | 20250206 | 091000 | 34362215300 | 122000 | 121000 | 122200 | 120300 | 23645 |
| 640 | 20250206 | 090900 | 31491360600 | 121000 | 120900 | 121300 | 120400 | 12249 |
| 641 | 20250206 | 090800 | 30010981100 | 121000 | 120200 | 121000 | 119600 | 21087 |
| 642 | 20250206 | 090700 | 27470311600 | 120200 | 118800 | 120300 | 118500 | 10258 |
| 643 | 20250206 | 090600 | 26241924000 | 118600 | 119700 | 120000 | 118500 | 10577 |
| 644 | 20250206 | 090500 | 24979606500 | 119500 | 120200 | 120700 | 118400 | 13445 |
| 645 | 20250206 | 090400 | 23372791600 | 120500 | 120800 | 121800 | 119500 | 29365 |
| 646 | 20250206 | 090300 | 19822584600 | 120900 | 118600 | 121300 | 117800 | 28094 |
| 647 | 20250206 | 090200 | 16448035900 | 118600 | 119900 | 120300 | 117000 | 30950 |
| 648 | 20250206 | 090100 | 12774785800 | 120200 | 117800 | 121400 | 117600 | 66056 |
| 649 | 20250206 | 090000 | 4857125600 | 117600 | 114600 | 117900 | 114500 | 42009 |