KissMeData/067390/price/prices-20250401.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 02b4e9be1e Update 2025-04-29 2981 top30,price

2025-04-29 18:02:08 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250429	160617	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	563	13	2	2.36	215159147	384275	58.00	560	565	550	715	385	550	559.91	1.12	19388	589	569	559	539	529	564	534	1978	165	500	360	1	1	395157579	2225	-8.94	0.68	12	0.10	-63.00	825.00	1307	20240419	-56.92	467	20241209	20.56	896	-37.17	20250224	493	14.20	20250411	1090	-48.35	20240429	467	20.56	20241209	Y	067390	500	1978 억	4432010	N	N	0	N	00	N
3	20250429	150620	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	562	12	2	2.18	198679467	354974	53.58	560	565	550	715	385	550	559.70	1.12	6156	589	569	559	539	529	564	534	1978	165	500	360	1	1	395157579	2221	-8.92	0.68	12	0.09	-63.00	825.00	1307	20240419	-57.00	467	20241209	20.34	896	-37.28	20250224	493	14.00	20250411	1090	-48.44	20240429	467	20.34	20241209	Y	067390	500	1978 억	4432010	N	N	0	N	00	N
4	20250429	140621	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	562	12	2	2.18	185378964	331324	50.01	560	565	550	715	385	550	559.51	1.12	930	589	569	559	539	529	564	534	1978	165	500	360	1	1	395157579	2221	-8.92	0.68	12	0.08	-63.00	825.00	1307	20240419	-57.00	467	20241209	20.34	896	-37.28	20250224	493	14.00	20250411	1090	-48.44	20240429	467	20.34	20241209	Y	067390	500	1978 억	4432010	N	N	0	N	00	N
5	20250429	130621	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	554	4	2	0.73	130850400	234158	35.34	560	565	550	715	385	550	558.81	1.12	17450	589	569	559	539	529	564	534	1978	165	500	360	1	1	395157579	2189	-8.79	0.67	12	0.06	-63.00	825.00	1307	20240419	-57.61	467	20241209	18.63	896	-38.17	20250224	493	12.37	20250411	1090	-49.17	20240429	467	18.63	20241209	Y	067390	500	1978 억	4432010	N	N	0	N	00	N
6	20250429	120622	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	559	9	2	1.64	110258883	197165	29.76	560	565	550	715	385	550	559.22	1.12	16602	589	569	559	539	529	564	534	1978	165	500	360	1	1	395157579	2209	-8.87	0.68	12	0.05	-63.00	825.00	1307	20240419	-57.23	467	20241209	19.70	896	-37.61	20250224	493	13.39	20250411	1090	-48.72	20240429	467	19.70	20241209	Y	067390	500	1978 억	4432010	N	N	0	N	00	N
7	20250429	110621	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	563	13	2	2.36	94862846	169713	25.62	560	565	550	715	385	550	558.96	1.12	16821	589	569	559	539	529	564	534	1978	165	500	360	1	1	395157579	2225	-8.94	0.68	12	0.04	-63.00	825.00	1307	20240419	-56.92	467	20241209	20.56	896	-37.17	20250224	493	14.20	20250411	1090	-48.35	20240429	467	20.56	20241209	Y	067390	500	1978 억	4432010	N	N	0	N	00	N
8	20250429	100623	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	561	11	2	2.00	69154629	123985	18.71	560	564	550	715	385	550	557.77	1.12	-5227	589	569	559	539	529	564	534	1978	165	500	360	1	1	395157579	2217	-8.90	0.68	12	0.03	-63.00	825.00	1307	20240419	-57.08	467	20241209	20.13	896	-37.39	20250224	493	13.79	20250411	1090	-48.53	20240429	467	20.13	20241209	Y	067390	500	1978 억	4432010	N	N	0	N	00	N
9	20250429	090623	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	552	2	2	0.36	4291341	7734	1.17	560	560	551	715	385	550	554.87	1.12	-4617	589	569	559	539	529	564	534	1978	165	500	360	1	1	395157579	2181	-8.76	0.67	12	0.00	-63.00	825.00	1307	20240419	-57.77	467	20241209	18.20	896	-38.39	20250224	493	11.97	20250411	1090	-49.36	20240429	467	18.20	20241209	Y	067390	500	1978 억	4432010	N	N	0	N	00	N
10	20250428	160617	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	550	-27	5	-4.68	369604576	662488	55.56	577	579	549	750	404	577	557.90	1.17	-210685	605	591	572	558	539	598	565	1978	173	500	380	1	1	395157579	2173	-8.73	0.67	12	0.17	-63.00	825.00	1307	20240419	-57.92	467	20241209	17.77	896	-38.62	20250224	493	11.56	20250411	1090	-49.54	20240429	467	17.77	20241209	Y	067390	500	1978 억	4642695	N	N	15	N	00	N
11	20250428	150620	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	550	-27	5	-4.68	343003978	614144	51.50	577	579	549	750	404	577	558.51	1.17	-189245	605	591	572	558	539	598	565	1978	173	500	380	1	1	395157579	2173	-8.73	0.67	12	0.16	-63.00	825.00	1307	20240419	-57.92	467	20241209	17.77	896	-38.62	20250224	493	11.56	20250411	1090	-49.54	20240429	467	17.77	20241209	Y	067390	500	1978 억	4642695	N	N	15	N	00	N
12	20250428	140619	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	553	-24	5	-4.16	304630004	544469	45.66	577	579	549	750	404	577	559.50	1.17	-136823	605	591	572	558	539	598	565	1978	173	500	380	1	1	395157579	2185	-8.78	0.67	12	0.14	-63.00	825.00	1307	20240419	-57.69	467	20241209	18.42	896	-38.28	20250224	493	12.17	20250411	1090	-49.27	20240429	467	18.42	20241209	Y	067390	500	1978 억	4642695	N	N	15	N	00	N
13	20250428	130619	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	560	-17	5	-2.95	214120436	380164	31.88	577	579	555	750	404	577	563.23	1.17	-130422	605	591	572	558	539	598	565	1978	173	500	380	1	1	395157579	2213	-8.89	0.68	12	0.10	-63.00	825.00	1307	20240419	-57.15	467	20241209	19.91	896	-37.50	20250224	493	13.59	20250411	1090	-48.62	20240429	467	19.91	20241209	Y	067390	500	1978 억	4642695	N	N	15	N	00	N
14	20250428	120618	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	561	-16	5	-2.77	190692611	338068	28.35	577	579	556	750	404	577	564.07	1.17	-119348	605	591	572	558	539	598	565	1978	173	500	380	1	1	395157579	2217	-8.90	0.68	12	0.09	-63.00	825.00	1307	20240419	-57.08	467	20241209	20.13	896	-37.39	20250224	493	13.79	20250411	1090	-48.53	20240429	467	20.13	20241209	Y	067390	500	1978 억	4642695	N	N	15	N	00	N
15	20250428	110618	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	563	-14	5	-2.43	135208085	238728	20.02	577	579	556	750	404	577	566.37	1.17	-112623	605	591	572	558	539	598	565	1978	173	500	380	1	1	395157579	2225	-8.94	0.68	12	0.06	-63.00	825.00	1307	20240419	-56.92	467	20241209	20.56	896	-37.17	20250224	493	14.20	20250411	1090	-48.35	20240429	467	20.56	20241209	Y	067390	500	1978 억	4642695	N	N	15	N	00	N
16	20250428	100616	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	567	-10	5	-1.73	89965782	158578	13.30	577	579	556	750	404	577	567.33	1.17	-77380	605	591	572	558	539	598	565	1978	173	500	380	1	1	395157579	2241	-9.00	0.69	12	0.04	-63.00	825.00	1307	20240419	-56.62	467	20241209	21.41	896	-36.72	20250224	493	15.01	20250411	1090	-47.98	20240429	467	21.41	20241209	Y	067390	500	1978 억	4642695	N	N	15	N	00	N
17	20250428	090619	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	568	-9	5	-1.56	18353375	32168	2.70	577	579	556	750	404	577	570.55	1.17	-16542	605	591	572	558	539	598	565	1978	173	500	380	1	1	395157579	2244	-9.02	0.69	12	0.01	-63.00	825.00	1307	20240419	-56.54	467	20241209	21.63	896	-36.61	20250224	493	15.21	20250411	1090	-47.89	20240429	467	21.63	20241209	Y	067390	500	1978 억	4642695	N	N	15	N	00	N
18	20250425	160615	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	577	24	2	4.34	679312496	1179007	361.65	553	586	553	718	388	553	576.17	1.13	131434	571	562	550	541	529	566	545	1978	165	500	360	1	1	395157579	2280	-9.16	0.70	12	0.30	-63.00	825.00	1307	20240419	-55.85	467	20241209	23.55	896	-35.60	20250224	493	17.04	20250411	1122	-48.57	20240425	467	23.55	20241209	Y	067390	500	1978 억	4467554	N	N	15	N	00	N
19	20250425	150620	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	578	25	2	4.52	652869760	1133140	347.58	553	586	553	718	388	553	576.16	1.13	133578	571	562	550	541	529	566	545	1978	165	500	360	1	1	395157579	2284	-9.17	0.70	12	0.29	-63.00	825.00	1307	20240419	-55.78	467	20241209	23.77	896	-35.49	20250224	493	17.24	20250411	1122	-48.48	20240425	467	23.77	20241209	Y	067390	500	1978 억	4467554	N	N	2506	N	00	N
20	20250425	140620	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	577	24	2	4.34	624825022	1084526	332.67	553	586	553	718	388	553	576.13	1.13	138228	571	562	550	541	529	566	545	1978	165	500	360	1	1	395157579	2280	-9.16	0.70	12	0.27	-63.00	825.00	1307	20240419	-55.85	467	20241209	23.55	896	-35.60	20250224	493	17.04	20250411	1122	-48.57	20240425	467	23.55	20241209	Y	067390	500	1978 억	4467554	N	N	2506	N	00	N
21	20250425	130622	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	580	27	2	4.88	593575039	1030482	316.09	553	586	553	718	388	553	576.02	1.13	131577	571	562	550	541	529	566	545	1978	165	500	360	1	1	395157579	2292	-9.21	0.70	12	0.26	-63.00	825.00	1307	20240419	-55.62	467	20241209	24.20	896	-35.27	20250224	493	17.65	20250411	1122	-48.31	20240425	467	24.20	20241209	Y	067390	500	1978 억	4467554	N	N	2506	N	00	N
22	20250425	120618	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	573	20	2	3.62	524616555	911321	279.54	553	586	553	718	388	553	575.67	1.13	140414	571	562	550	541	529	566	545	1978	165	500	360	1	1	395157579	2264	-9.10	0.69	12	0.23	-63.00	825.00	1307	20240419	-56.16	467	20241209	22.70	896	-36.05	20250224	493	16.23	20250411	1122	-48.93	20240425	467	22.70	20241209	Y	067390	500	1978 억	4467554	N	N	2506	N	00	N
23	20250425	110619	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	579	26	2	4.70	465834206	809002	248.16	553	586	553	718	388	553	575.81	1.13	107059	571	562	550	541	529	566	545	1978	165	500	360	1	1	395157579	2288	-9.19	0.70	12	0.20	-63.00	825.00	1307	20240419	-55.70	467	20241209	23.98	896	-35.38	20250224	493	17.44	20250411	1122	-48.40	20240425	467	23.98	20241209	Y	067390	500	1978 억	4467554	N	N	2506	N	00	N
24	20250425	100619	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	577	24	2	4.34	374158302	650916	199.66	553	586	553	718	388	553	574.82	1.13	93280	571	562	550	541	529	566	545	1978	165	500	360	1	1	395157579	2280	-9.16	0.70	12	0.16	-63.00	825.00	1307	20240419	-55.85	467	20241209	23.55	896	-35.60	20250224	493	17.04	20250411	1122	-48.57	20240425	467	23.55	20241209	Y	067390	500	1978 억	4467554	N	N	2506	N	00	N
25	20250425	090621	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	566	13	2	2.35	33900682	60302	18.50	553	566	553	718	388	553	562.18	1.13	15758	571	562	550	541	529	566	545	1978	165	500	360	1	1	395157579	2237	-8.98	0.69	12	0.02	-63.00	825.00	1307	20240419	-56.69	467	20241209	21.20	896	-36.83	20250224	493	14.81	20250411	1122	-49.55	20240425	467	21.20	20241209	Y	067390	500	1978 억	4467554	N	N	2506	N	00	N
26	20250424	160609	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	553	11	2	2.03	176812938	323896	74.95	542	559	538	704	380	542	545.89	1.11	82346	554	547	542	535	530	545	533	1978	162	500	350	1	1	395157579	2185	-8.78	0.67	12	0.08	-63.00	825.00	1307	20240419	-57.69	467	20241209	18.42	896	-38.28	20250224	493	12.17	20250411	1138	-51.41	20240424	467	18.42	20241209	Y	067390	500	1978 억	4385208	N	N	2506	N	00	N
27	20250424	150617	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	551	9	2	1.66	173079497	317137	73.39	542	559	538	704	380	542	545.76	1.11	80144	554	547	542	535	530	545	533	1978	162	500	350	1	1	395157579	2177	-8.75	0.67	12	0.08	-63.00	825.00	1307	20240419	-57.84	467	20241209	17.99	896	-38.50	20250224	493	11.76	20250411	1138	-51.58	20240424	467	17.99	20241209	Y	067390	500	1978 억	4385208	N	N	1246	N	00	N
28	20250424	140618	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	554	12	2	2.21	143373799	263629	61.01	542	554	538	704	380	542	543.85	1.11	84112	554	547	542	535	530	545	533	1978	162	500	350	1	1	395157579	2189	-8.79	0.67	12	0.07	-63.00	825.00	1307	20240419	-57.61	467	20241209	18.63	896	-38.17	20250224	493	12.37	20250411	1138	-51.32	20240424	467	18.63	20241209	Y	067390	500	1978 억	4385208	N	N	1246	N	00	N
29	20250424	130616	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	547	5	2	0.92	121222290	223381	51.69	542	547	538	704	380	542	542.67	1.11	83443	554	547	542	535	530	545	533	1978	162	500	350	1	1	395157579	2162	-8.68	0.66	12	0.06	-63.00	825.00	1307	20240419	-58.15	467	20241209	17.13	896	-38.95	20250224	493	10.95	20250411	1138	-51.93	20240424	467	17.13	20241209	Y	067390	500	1978 억	4385208	N	N	1246	N	00	N
30	20250424	120616	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	547	5	2	0.92	94587044	174493	40.38	542	547	538	704	380	542	542.07	1.11	68900	554	547	542	535	530	545	533	1978	162	500	350	1	1	395157579	2162	-8.68	0.66	12	0.04	-63.00	825.00	1307	20240419	-58.15	467	20241209	17.13	896	-38.95	20250224	493	10.95	20250411	1138	-51.93	20240424	467	17.13	20241209	Y	067390	500	1978 억	4385208	N	N	1246	N	00	N
31	20250424	110616	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	545	3	2	0.55	84426392	155853	36.07	542	547	538	704	380	542	541.71	1.11	60273	554	547	542	535	530	545	533	1978	162	500	350	1	1	395157579	2154	-8.65	0.66	12	0.04	-63.00	825.00	1307	20240419	-58.30	467	20241209	16.70	896	-39.17	20250224	493	10.55	20250411	1138	-52.11	20240424	467	16.70	20241209	Y	067390	500	1978 억	4385208	N	N	1246	N	00	N
32	20250424	100616	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	545	3	2	0.55	70982791	131121	30.34	542	547	538	704	380	542	541.35	1.11	59226	554	547	542	535	530	545	533	1978	162	500	350	1	1	395157579	2154	-8.65	0.66	12	0.03	-63.00	825.00	1307	20240419	-58.30	467	20241209	16.70	896	-39.17	20250224	493	10.55	20250411	1138	-52.11	20240424	467	16.70	20241209	Y	067390	500	1978 억	4385208	N	N	1246	N	00	N
33	20250424	090620	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	544	2	2	0.37	7368212	13549	3.14	542	547	542	704	380	542	543.82	1.11	1116	554	547	542	535	530	545	533	1978	162	500	350	1	1	395157579	2150	-8.63	0.66	12	0.00	-63.00	825.00	1307	20240419	-58.38	467	20241209	16.49	896	-39.29	20250224	493	10.34	20250411	1138	-52.20	20240424	467	16.49	20241209	Y	067390	500	1978 억	4385208	N	N	1246	N	00	N
34	20250423	160604	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	542	5	2	0.93	232881519	431269	87.65	549	549	537	698	376	537	539.99	1.08	51550	565	551	540	526	515	545	520	1978	161	500	350	1	1	395157579	2142	-8.60	0.66	12	0.11	-63.00	825.00	1359	20240412	-60.12	467	20241209	16.06	896	-39.51	20250224	493	9.94	20250411	1174	-53.83	20240423	467	16.06	20241209	Y	067390	500	1978 억	4258190	N	N	1246	N	00	N
35	20250423	150616	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	541	4	2	0.74	214160188	396616	80.61	549	549	537	698	376	537	539.97	1.08	47897	565	551	540	526	515	545	520	1978	161	500	350	1	1	395157579	2138	-8.59	0.66	12	0.10	-63.00	825.00	1359	20240412	-60.19	467	20241209	15.85	896	-39.62	20250224	493	9.74	20250411	1174	-53.92	20240423	467	15.85	20241209	Y	067390	500	1978 억	4258190	N	N	424	N	00	N
36	20250423	140615	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	539	2	2	0.37	200430675	371147	75.43	549	549	537	698	376	537	540.03	1.08	47679	565	551	540	526	515	545	520	1978	161	500	350	1	1	395157579	2130	-8.56	0.65	12	0.09	-63.00	825.00	1359	20240412	-60.34	467	20241209	15.42	896	-39.84	20250224	493	9.33	20250411	1174	-54.09	20240423	467	15.42	20241209	Y	067390	500	1978 억	4258190	N	N	424	N	00	N
37	20250423	130613	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	541	4	2	0.74	175740587	325371	66.13	549	549	537	698	376	537	540.12	1.08	60024	565	551	540	526	515	545	520	1978	161	500	350	1	1	395157579	2138	-8.59	0.66	12	0.08	-63.00	825.00	1359	20240412	-60.19	467	20241209	15.85	896	-39.62	20250224	493	9.74	20250411	1174	-53.92	20240423	467	15.85	20241209	Y	067390	500	1978 억	4258190	N	N	424	N	00	N
38	20250423	120617	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	538	1	2	0.19	156318788	289279	58.79	549	549	537	698	376	537	540.37	1.08	59669	565	551	540	526	515	545	520	1978	161	500	350	1	1	395157579	2126	-8.54	0.65	12	0.07	-63.00	825.00	1359	20240412	-60.41	467	20241209	15.20	896	-39.96	20250224	493	9.13	20250411	1174	-54.17	20240423	467	15.20	20241209	Y	067390	500	1978 억	4258190	N	N	424	N	00	N
39	20250423	110616	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	538	1	2	0.19	123436442	228256	46.39	549	549	537	698	376	537	540.78	1.08	66108	565	551	540	526	515	545	520	1978	161	500	350	1	1	395157579	2126	-8.54	0.65	12	0.06	-63.00	825.00	1359	20240412	-60.41	467	20241209	15.20	896	-39.96	20250224	493	9.13	20250411	1174	-54.17	20240423	467	15.20	20241209	Y	067390	500	1978 억	4258190	N	N	424	N	00	N
40	20250423	100619	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	543	6	2	1.12	69187719	127911	26.00	549	549	538	698	376	537	540.91	1.08	51058	565	551	540	526	515	545	520	1978	161	500	350	1	1	395157579	2146	-8.62	0.66	12	0.03	-63.00	825.00	1359	20240412	-60.04	467	20241209	16.27	896	-39.40	20250224	493	10.14	20250411	1174	-53.75	20240423	467	16.27	20241209	Y	067390	500	1978 억	4258190	N	N	424	N	00	N
41	20250423	090621	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	545	8	2	1.49	4475764	8209	1.67	549	549	543	698	376	537	545.23	1.08	361	565	551	540	526	515	545	520	1978	161	500	350	1	1	395157579	2154	-8.65	0.66	12	0.00	-63.00	825.00	1359	20240412	-59.90	467	20241209	16.70	896	-39.17	20250224	493	10.55	20250411	1174	-53.58	20240423	467	16.70	20241209	Y	067390	500	1978 억	4258190	N	N	424	N	00	N
42	20250422	160603	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	537	-11	5	-2.01	266529428	491688	157.15	548	554	529	712	384	548	542.01	1.09	-29845	574	561	553	540	532	557	536	1978	164	500	360	1	1	395157579	2122	-8.52	0.65	12	0.12	-63.00	825.00	1359	20240412	-60.49	467	20241209	14.99	896	-40.07	20250224	493	8.92	20250411	1200	-55.25	20240422	467	14.99	20241209	Y	067390	500	1978 억	4288742	N	N	424	N	00	N
43	20250422	150614	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	538	-10	5	-1.82	248949496	458955	146.69	548	554	529	712	384	548	542.37	1.09	-23227	574	561	553	540	532	557	536	1978	164	500	360	1	1	395157579	2126	-8.54	0.65	12	0.12	-63.00	825.00	1359	20240412	-60.41	467	20241209	15.20	896	-39.96	20250224	493	9.13	20250411	1200	-55.17	20240422	467	15.20	20241209	Y	067390	500	1978 억	4288742	N	N	532	N	00	N
44	20250422	140613	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	539	-9	5	-1.64	175266265	321432	102.74	548	554	537	712	384	548	545.22	1.09	-23112	574	561	553	540	532	557	536	1978	164	500	360	1	1	395157579	2130	-8.56	0.65	12	0.08	-63.00	825.00	1359	20240412	-60.34	467	20241209	15.42	896	-39.84	20250224	493	9.33	20250411	1200	-55.08	20240422	467	15.42	20241209	Y	067390	500	1978 억	4288742	N	N	532	N	00	N
45	20250422	130611	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	545	-3	5	-0.55	120892543	220993	70.63	548	554	542	712	384	548	547.02	1.09	-14593	574	561	553	540	532	557	536	1978	164	500	360	1	1	395157579	2154	-8.65	0.66	12	0.06	-63.00	825.00	1359	20240412	-59.90	467	20241209	16.70	896	-39.17	20250224	493	10.55	20250411	1200	-54.58	20240422	467	16.70	20241209	Y	067390	500	1978 억	4288742	N	N	532	N	00	N
46	20250422	120612	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	546	-2	5	-0.36	99085439	180881	57.81	548	554	544	712	384	548	547.79	1.09	9655	574	561	553	540	532	557	536	1978	164	500	360	1	1	395157579	2158	-8.67	0.66	12	0.05	-63.00	825.00	1359	20240412	-59.82	467	20241209	16.92	896	-39.06	20250224	493	10.75	20250411	1200	-54.50	20240422	467	16.92	20241209	Y	067390	500	1978 억	4288742	N	N	532	N	00	N
47	20250422	110612	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	549	1	2	0.18	57693647	105420	33.69	548	554	544	712	384	548	547.24	1.09	-1135	574	561	553	540	532	557	536	1978	164	500	360	1	1	395157579	2169	-8.71	0.67	12	0.03	-63.00	825.00	1359	20240412	-59.60	467	20241209	17.56	896	-38.73	20250224	493	11.36	20250411	1200	-54.25	20240422	467	17.56	20241209	Y	067390	500	1978 억	4288742	N	N	532	N	00	N
48	20250422	100612	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	547	-1	5	-0.18	26373018	48056	15.36	548	554	545	712	384	548	548.89	1.09	-19322	574	561	553	540	532	557	536	1978	164	500	360	1	1	395157579	2162	-8.68	0.66	12	0.01	-63.00	825.00	1359	20240412	-59.75	467	20241209	17.13	896	-38.95	20250224	493	10.95	20250411	1200	-54.42	20240422	467	17.13	20241209	Y	067390	500	1978 억	4288742	N	N	532	N	00	N
49	20250422	090613	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	551	3	2	0.55	7679440	13990	4.47	548	553	545	712	384	548	549.44	1.09	-4461	574	561	553	540	532	557	536	1978	164	500	360	1	1	395157579	2177	-8.75	0.67	12	0.00	-63.00	825.00	1359	20240412	-59.46	467	20241209	17.99	896	-38.50	20250224	493	11.76	20250411	1200	-54.08	20240422	467	17.99	20241209	Y	067390	500	1978 억	4288742	N	N	532	N	00	N
50	20250421	160559	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	548	-7	5	-1.26	173131802	312569	76.65	557	566	545	721	389	555	553.90	1.10	-66619	578	566	553	541	528	560	535	1978	166	500	360	1	1	395157579	2165	-8.70	0.66	12	0.08	-63.00	825.00	1650	20240409	-66.79	467	20241209	17.34	896	-38.84	20250224	493	11.16	20250411	1200	-54.33	20240422	467	17.34	20241209	Y	067390	500	1978 억	4355279	N	N	532	N	00	N
51	20250421	150610	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	549	-6	5	-1.08	168576834	304245	74.60	557	566	545	721	389	555	554.08	1.10	-62227	578	566	553	541	528	560	535	1978	166	500	360	1	1	395157579	2169	-8.71	0.67	12	0.08	-63.00	825.00	1650	20240409	-66.73	467	20241209	17.56	896	-38.73	20250224	493	11.36	20250411	1200	-54.25	20240422	467	17.56	20241209	Y	067390	500	1978 억	4355279	N	N	167	N	00	N
52	20250421	140611	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	551	-4	5	-0.72	153678916	277039	67.93	557	566	549	721	389	555	554.72	1.10	-49741	578	566	553	541	528	560	535	1978	166	500	360	1	1	395157579	2177	-8.75	0.67	12	0.07	-63.00	825.00	1650	20240409	-66.61	467	20241209	17.99	896	-38.50	20250224	493	11.76	20250411	1200	-54.08	20240422	467	17.99	20241209	Y	067390	500	1978 억	4355279	N	N	167	N	00	N
53	20250421	130610	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	552	-3	5	-0.54	142240302	256278	62.84	557	566	549	721	389	555	555.02	1.10	-41857	578	566	553	541	528	560	535	1978	166	500	360	1	1	395157579	2181	-8.76	0.67	12	0.06	-63.00	825.00	1650	20240409	-66.55	467	20241209	18.20	896	-38.39	20250224	493	11.97	20250411	1200	-54.00	20240422	467	18.20	20241209	Y	067390	500	1978 억	4355279	N	N	167	N	00	N
54	20250421	120609	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	555	0	3	0.00	121320683	218354	53.54	557	566	549	721	389	555	555.61	1.10	-32639	578	566	553	541	528	560	535	1978	166	500	360	1	1	395157579	2193	-8.81	0.67	12	0.06	-63.00	825.00	1650	20240409	-66.36	467	20241209	18.84	896	-38.06	20250224	493	12.58	20250411	1200	-53.75	20240422	467	18.84	20241209	Y	067390	500	1978 억	4355279	N	N	167	N	00	N
55	20250421	110610	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	555	0	3	0.00	101341553	182259	44.69	557	566	549	721	389	555	556.03	1.10	-8153	578	566	553	541	528	560	535	1978	166	500	360	1	1	395157579	2193	-8.81	0.67	12	0.05	-63.00	825.00	1650	20240409	-66.36	467	20241209	18.84	896	-38.06	20250224	493	12.58	20250411	1200	-53.75	20240422	467	18.84	20241209	Y	067390	500	1978 억	4355279	N	N	167	N	00	N
56	20250421	100605	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	563	8	2	1.44	64651665	116306	28.52	557	566	549	721	389	555	555.88	1.10	-953	578	566	553	541	528	560	535	1978	166	500	360	1	1	395157579	2225	-8.94	0.68	12	0.03	-63.00	825.00	1650	20240409	-65.88	467	20241209	20.56	896	-37.17	20250224	493	14.20	20250411	1200	-53.08	20240422	467	20.56	20241209	Y	067390	500	1978 억	4355279	N	N	167	N	00	N
57	20250421	090624	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	555	0	3	0.00	10999426	19861	4.87	557	557	549	721	389	555	553.82	1.10	-13187	578	566	553	541	528	560	535	1978	166	500	360	1	1	395157579	2193	-8.81	0.67	12	0.01	-63.00	825.00	1650	20240409	-66.36	467	20241209	18.84	896	-38.06	20250224	493	12.58	20250411	1200	-53.75	20240422	467	18.84	20241209	Y	067390	500	1978 억	4355279	N	N	167	N	00	N
58	20250418	160600	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	555	-7	5	-1.25	222594586	405850	84.75	565	565	540	730	394	562	548.46	1.14	-141497	589	575	551	537	513	582	544	1978	168	500	370	1	1	395157579	2193	-8.81	0.67	12	0.10	-63.00	825.00	1650	20240409	-66.36	467	20241209	18.84	896	-38.06	20250224	493	12.58	20250411	1307	-57.54	20240419	467	18.84	20241209	Y	067390	500	1978 억	4486776	N	N	167	N	00	N
59	20250418	150606	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	551	-11	5	-1.96	210508295	383958	80.18	565	565	540	730	394	562	548.26	1.14	-133371	589	575	551	537	513	582	544	1978	168	500	370	1	1	395157579	2177	-8.75	0.67	12	0.10	-63.00	825.00	1650	20240409	-66.61	467	20241209	17.99	896	-38.50	20250224	493	11.76	20250411	1307	-57.84	20240419	467	17.99	20241209	Y	067390	500	1978 억	4486776	N	N	0	N	00	N
60	20250418	140610	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	551	-11	5	-1.96	183108660	334112	69.77	565	565	540	730	394	562	548.05	1.14	-122170	589	575	551	537	513	582	544	1978	168	500	370	1	1	395157579	2177	-8.75	0.67	12	0.08	-63.00	825.00	1650	20240409	-66.61	467	20241209	17.99	896	-38.50	20250224	493	11.76	20250411	1307	-57.84	20240419	467	17.99	20241209	Y	067390	500	1978 억	4486776	N	N	0	N	00	N
61	20250418	130608	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	553	-9	5	-1.60	176535103	322163	67.28	565	565	540	730	394	562	547.97	1.14	-118301	589	575	551	537	513	582	544	1978	168	500	370	1	1	395157579	2185	-8.78	0.67	12	0.08	-63.00	825.00	1650	20240409	-66.48	467	20241209	18.42	896	-38.28	20250224	493	12.17	20250411	1307	-57.69	20240419	467	18.42	20241209	Y	067390	500	1978 억	4486776	N	N	0	N	00	N
62	20250418	120606	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	548	-14	5	-2.49	167179305	305152	63.73	565	565	540	730	394	562	547.86	1.14	-113984	589	575	551	537	513	582	544	1978	168	500	370	1	1	395157579	2165	-8.70	0.66	12	0.08	-63.00	825.00	1650	20240409	-66.79	467	20241209	17.34	896	-38.84	20250224	493	11.16	20250411	1307	-58.07	20240419	467	17.34	20241209	Y	067390	500	1978 억	4486776	N	N	0	N	00	N
63	20250418	110609	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	544	-18	5	-3.20	148301906	270573	56.50	565	565	540	730	394	562	548.10	1.14	-107208	589	575	551	537	513	582	544	1978	168	500	370	1	1	395157579	2150	-8.63	0.66	12	0.07	-63.00	825.00	1650	20240409	-67.03	467	20241209	16.49	896	-39.29	20250224	493	10.34	20250411	1307	-58.38	20240419	467	16.49	20241209	Y	067390	500	1978 억	4486776	N	N	0	N	00	N
64	20250418	100609	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	547	-15	5	-2.67	115768919	210876	44.04	565	565	540	730	394	562	548.99	1.14	-94708	589	575	551	537	513	582	544	1978	168	500	370	1	1	395157579	2162	-8.68	0.66	12	0.05	-63.00	825.00	1650	20240409	-66.85	467	20241209	17.13	896	-38.95	20250224	493	10.95	20250411	1307	-58.15	20240419	467	17.13	20241209	Y	067390	500	1978 억	4486776	N	N	0	N	00	N
65	20250418	090612	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	553	-9	5	-1.60	22523679	40335	8.42	565	565	552	730	394	562	558.42	1.14	-20378	589	575	551	537	513	582	544	1978	168	500	370	1	1	395157579	2185	-8.78	0.67	12	0.01	-63.00	825.00	1650	20240409	-66.48	467	20241209	18.42	896	-38.28	20250224	493	12.17	20250411	1307	-57.69	20240419	467	18.42	20241209	Y	067390	500	1978 억	4486776	N	N	0	N	00	N
66	20250417	160604	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	562	26	2	4.85	262149262	477584	117.75	538	565	527	696	376	536	548.90	1.11	113996	559	547	538	526	517	553	532	1978	160	500	350	1	1	395157579	2221	-8.92	0.68	12	0.12	-63.00	825.00	1650	20240409	-65.94	467	20241209	20.34	896	-37.28	20250224	493	14.00	20250411	1307	-57.00	20240419	467	20.34	20241209	Y	067390	500	1978 억	4372780	N	N	0	N	00	N
67	20250417	150609	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	564	28	2	5.22	220327659	403006	99.36	538	565	527	696	376	536	546.71	1.11	75452	559	547	538	526	517	553	532	1978	160	500	350	1	1	395157579	2229	-8.95	0.68	12	0.10	-63.00	825.00	1650	20240409	-65.82	467	20241209	20.77	896	-37.05	20250224	493	14.40	20250411	1307	-56.85	20240419	467	20.77	20241209	Y	067390	500	1978 억	4372780	N	N	0	N	00	N
68	20250417	140612	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	557	21	2	3.92	160680412	296656	73.14	538	559	527	696	376	536	541.64	1.11	53064	559	547	538	526	517	553	532	1978	160	500	350	1	1	395157579	2201	-8.84	0.68	12	0.08	-63.00	825.00	1650	20240409	-66.24	467	20241209	19.27	896	-37.83	20250224	493	12.98	20250411	1307	-57.38	20240419	467	19.27	20241209	Y	067390	500	1978 억	4372780	N	N	0	N	00	N
69	20250417	130610	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	547	11	2	2.05	110709894	205939	50.77	538	547	527	696	376	536	537.59	1.11	26086	559	547	538	526	517	553	532	1978	160	500	350	1	1	395157579	2162	-8.68	0.66	12	0.05	-63.00	825.00	1650	20240409	-66.85	467	20241209	17.13	896	-38.95	20250224	493	10.95	20250411	1307	-58.15	20240419	467	17.13	20241209	Y	067390	500	1978 억	4372780	N	N	0	N	00	N
70	20250417	120609	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	543	7	2	1.31	82441345	153995	37.97	538	545	527	696	376	536	535.35	1.11	2852	559	547	538	526	517	553	532	1978	160	500	350	1	1	395157579	2146	-8.62	0.66	12	0.04	-63.00	825.00	1650	20240409	-67.09	467	20241209	16.27	896	-39.40	20250224	493	10.14	20250411	1307	-58.45	20240419	467	16.27	20241209	Y	067390	500	1978 억	4372780	N	N	0	N	00	N
71	20250417	110608	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	540	4	2	0.75	66841264	125215	30.87	538	540	527	696	376	536	533.81	1.11	2708	559	547	538	526	517	553	532	1978	160	500	350	1	1	395157579	2134	-8.57	0.65	12	0.03	-63.00	825.00	1650	20240409	-67.27	467	20241209	15.63	896	-39.73	20250224	493	9.53	20250411	1307	-58.68	20240419	467	15.63	20241209	Y	067390	500	1978 억	4372780	N	N	0	N	00	N
72	20250417	100608	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	535	-1	5	-0.19	38382513	72117	17.78	538	540	527	696	376	536	532.23	1.11	-17165	559	547	538	526	517	553	532	1978	160	500	350	1	1	395157579	2114	-8.49	0.65	12	0.02	-63.00	825.00	1650	20240409	-67.58	467	20241209	14.56	896	-40.29	20250224	493	8.52	20250411	1307	-59.07	20240419	467	14.56	20241209	Y	067390	500	1978 억	4372780	N	N	0	N	00	N
73	20250417	090611	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	537	1	2	0.19	1520566	2824	0.70	538	540	537	696	376	536	538.44	1.11	-849	559	547	538	526	517	553	532	1978	160	500	350	1	1	395157579	2122	-8.52	0.65	12	0.00	-63.00	825.00	1650	20240409	-67.45	467	20241209	14.99	896	-40.07	20250224	493	8.92	20250411	1307	-58.91	20240419	467	14.99	20241209	Y	067390	500	1978 억	4372780	N	N	0	N	00	N
74	20250416	160601	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	536	-1	5	-0.19	217074165	405106	87.04	534	550	529	698	376	537	535.84	1.12	-55089	549	542	530	523	511	546	527	1978	161	500	350	1	1	395157579	2118	-8.51	0.65	12	0.10	-63.00	825.00	1650	20240409	-67.52	467	20241209	14.78	896	-40.18	20250224	493	8.72	20250411	1307	-58.99	20240419	467	14.78	20241209	Y	067390	500	1978 억	4425272	N	N	308	N	00	N
75	20250416	150609	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	537	0	3	0.00	208046712	388232	83.42	534	550	529	698	376	537	535.88	1.12	-53903	549	542	530	523	511	546	527	1978	161	500	350	1	1	395157579	2122	-8.52	0.65	12	0.10	-63.00	825.00	1650	20240409	-67.45	467	20241209	14.99	896	-40.07	20250224	493	8.92	20250411	1307	-58.91	20240419	467	14.99	20241209	Y	067390	500	1978 억	4425272	N	N	308	N	00	N
76	20250416	140607	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	538	1	2	0.19	180777651	337325	72.48	534	550	529	698	376	537	535.92	1.12	-25490	549	542	530	523	511	546	527	1978	161	500	350	1	1	395157579	2126	-8.54	0.65	12	0.09	-63.00	825.00	1650	20240409	-67.39	467	20241209	15.20	896	-39.96	20250224	493	9.13	20250411	1307	-58.84	20240419	467	15.20	20241209	Y	067390	500	1978 억	4425272	N	N	308	N	00	N
77	20250416	130607	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	544	7	2	1.30	165948679	309857	66.58	534	550	529	698	376	537	535.57	1.12	-27849	549	542	530	523	511	546	527	1978	161	500	350	1	1	395157579	2150	-8.63	0.66	12	0.08	-63.00	825.00	1650	20240409	-67.03	467	20241209	16.49	896	-39.29	20250224	493	10.34	20250411	1307	-58.38	20240419	467	16.49	20241209	Y	067390	500	1978 억	4425272	N	N	308	N	00	N
78	20250416	120609	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	545	8	2	1.49	139215586	260657	56.00	534	550	529	698	376	537	534.09	1.12	-9084	549	542	530	523	511	546	527	1978	161	500	350	1	1	395157579	2154	-8.65	0.66	12	0.07	-63.00	825.00	1650	20240409	-66.97	467	20241209	16.70	896	-39.17	20250224	493	10.55	20250411	1307	-58.30	20240419	467	16.70	20241209	Y	067390	500	1978 억	4425272	N	N	308	N	00	N
79	20250416	110608	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	536	-1	5	-0.19	110693427	207718	44.63	534	550	529	698	376	537	532.90	1.12	8013	549	542	530	523	511	546	527	1978	161	500	350	1	1	395157579	2118	-8.51	0.65	12	0.05	-63.00	825.00	1650	20240409	-67.52	467	20241209	14.78	896	-40.18	20250224	493	8.72	20250411	1307	-58.99	20240419	467	14.78	20241209	Y	067390	500	1978 억	4425272	N	N	308	N	00	N
80	20250416	100607	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	532	-5	5	-0.93	93362636	175230	37.65	534	550	529	698	376	537	532.80	1.12	17948	549	542	530	523	511	546	527	1978	161	500	350	1	1	395157579	2102	-8.44	0.64	12	0.04	-63.00	825.00	1650	20240409	-67.76	467	20241209	13.92	896	-40.62	20250224	493	7.91	20250411	1307	-59.30	20240419	467	13.92	20241209	Y	067390	500	1978 억	4425272	N	N	308	N	00	N
81	20250416	090613	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	530	-7	5	-1.30	12260890	23121	4.97	534	534	529	698	376	537	530.29	1.12	17350	549	542	530	523	511	546	527	1978	161	500	350	1	1	395157579	2094	-8.41	0.64	12	0.01	-63.00	825.00	1650	20240409	-67.88	467	20241209	13.49	896	-40.85	20250224	493	7.51	20250411	1307	-59.45	20240419	467	13.49	20241209	Y	067390	500	1978 억	4425272	N	N	308	N	00	N
82	20250415	160601	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	537	9	2	1.70	242979126	460835	64.86	528	537	518	686	370	528	527.18	1.12	8777	547	537	527	517	507	532	512	1978	158	500	340	1	1	395157579	2122	-8.52	0.65	12	0.12	-63.00	825.00	1650	20240409	-67.45	467	20241209	14.99	896	-40.07	20250224	493	8.92	20250411	1307	-58.91	20240419	467	14.99	20241209	Y	067390	500	1978 억	4417974	N	N	308	N	00	N
83	20250415	150606	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	534	6	2	1.14	226107711	429345	60.43	528	536	518	686	370	528	526.63	1.12	-8094	547	537	527	517	507	532	512	1978	158	500	340	1	1	395157579	2110	-8.48	0.65	12	0.11	-63.00	825.00	1650	20240409	-67.64	467	20241209	14.35	896	-40.40	20250224	493	8.32	20250411	1307	-59.14	20240419	467	14.35	20241209	Y	067390	500	1978 억	4417974	N	N	561	N	00	N
84	20250415	140606	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	532	4	2	0.76	191209601	363957	51.22	528	536	518	686	370	528	525.36	1.12	-31836	547	537	527	517	507	532	512	1978	158	500	340	1	1	395157579	2102	-8.44	0.64	12	0.09	-63.00	825.00	1650	20240409	-67.76	467	20241209	13.92	896	-40.62	20250224	493	7.91	20250411	1307	-59.30	20240419	467	13.92	20241209	Y	067390	500	1978 억	4417974	N	N	561	N	00	N
85	20250415	130606	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	533	5	2	0.95	172190411	328143	46.18	528	536	518	686	370	528	524.74	1.12	-31167	547	537	527	517	507	532	512	1978	158	500	340	1	1	395157579	2106	-8.46	0.65	12	0.08	-63.00	825.00	1650	20240409	-67.70	467	20241209	14.13	896	-40.51	20250224	493	8.11	20250411	1307	-59.22	20240419	467	14.13	20241209	Y	067390	500	1978 억	4417974	N	N	561	N	00	N
86	20250415	120605	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	529	1	2	0.19	131303984	251298	35.37	528	532	518	686	370	528	522.50	1.12	-32890	547	537	527	517	507	532	512	1978	158	500	340	1	1	395157579	2090	-8.40	0.64	12	0.06	-63.00	825.00	1650	20240409	-67.94	467	20241209	13.28	896	-40.96	20250224	493	7.30	20250411	1307	-59.53	20240419	467	13.28	20241209	Y	067390	500	1978 억	4417974	N	N	561	N	00	N
87	20250415	110606	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	527	-1	5	-0.19	119511358	229025	32.23	528	532	518	686	370	528	521.83	1.12	-29344	547	537	527	517	507	532	512	1978	158	500	340	1	1	395157579	2082	-8.37	0.64	12	0.06	-63.00	825.00	1650	20240409	-68.06	467	20241209	12.85	896	-41.18	20250224	493	6.90	20250411	1307	-59.68	20240419	467	12.85	20241209	Y	067390	500	1978 억	4417974	N	N	561	N	00	N
88	20250415	100605	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	522	-6	5	-1.14	93643378	179561	25.27	528	532	518	686	370	528	521.51	1.12	-43316	547	537	527	517	507	532	512	1978	158	500	340	1	1	395157579	2063	-8.29	0.63	12	0.05	-63.00	825.00	1650	20240409	-68.36	467	20241209	11.78	896	-41.74	20250224	493	5.88	20250411	1307	-60.06	20240419	467	11.78	20241209	Y	067390	500	1978 억	4417974	N	N	561	N	00	N
89	20250415	090608	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	528	0	3	0.00	17124138	32726	4.61	528	529	519	686	370	528	523.26	1.12	188	547	537	527	517	507	532	512	1978	158	500	340	1	1	395157579	2086	-8.38	0.64	12	0.01	-63.00	825.00	1650	20240409	-68.00	467	20241209	13.06	896	-41.07	20250224	493	7.10	20250411	1307	-59.60	20240419	467	13.06	20241209	Y	067390	500	1978 억	4417974	N	N	561	N	00	N
90	20250414	160559	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	528	-3	5	-0.56	374750169	709950	8.10	537	537	517	690	372	531	527.85	1.13	-63948	563	547	520	504	477	533	490	1978	159	500	350	1	1	395157579	2086	-8.38	0.64	12	0.18	-63.00	825.00	1650	20240409	-68.00	467	20241209	13.06	896	-41.07	20250224	493	7.10	20250411	1307	-59.60	20240419	467	13.06	20241209	Y	067390	500	1978 억	4479980	N	N	561	N	00	N
91	20250414	150604	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	528	-3	5	-0.56	353499789	669773	7.65	537	537	517	690	372	531	527.79	1.13	-64398	563	547	520	504	477	533	490	1978	159	500	350	1	1	395157579	2086	-8.38	0.64	12	0.17	-63.00	825.00	1650	20240409	-68.00	467	20241209	13.06	896	-41.07	20250224	493	7.10	20250411	1307	-59.60	20240419	467	13.06	20241209	Y	067390	500	1978 억	4479980	N	N	362	N	00	N
92	20250414	140603	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	528	-3	5	-0.56	316616932	599903	6.85	537	537	517	690	372	531	527.78	1.13	-75861	563	547	520	504	477	533	490	1978	159	500	350	1	1	395157579	2086	-8.38	0.64	12	0.15	-63.00	825.00	1650	20240409	-68.00	467	20241209	13.06	896	-41.07	20250224	493	7.10	20250411	1307	-59.60	20240419	467	13.06	20241209	Y	067390	500	1978 억	4479980	N	N	362	N	00	N
93	20250414	130602	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	528	-3	5	-0.56	293770804	556763	6.36	537	537	517	690	372	531	527.64	1.13	-59438	563	547	520	504	477	533	490	1978	159	500	350	1	1	395157579	2086	-8.38	0.64	12	0.14	-63.00	825.00	1650	20240409	-68.00	467	20241209	13.06	896	-41.07	20250224	493	7.10	20250411	1307	-59.60	20240419	467	13.06	20241209	Y	067390	500	1978 억	4479980	N	N	362	N	00	N
94	20250414	120604	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	534	3	2	0.56	256145244	485925	5.55	537	537	517	690	372	531	527.13	1.13	-52901	563	547	520	504	477	533	490	1978	159	500	350	1	1	395157579	2110	-8.48	0.65	12	0.12	-63.00	825.00	1650	20240409	-67.64	467	20241209	14.35	896	-40.40	20250224	493	8.32	20250411	1307	-59.14	20240419	467	14.35	20241209	Y	067390	500	1978 억	4479980	N	N	362	N	00	N
95	20250414	110600	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	524	-7	5	-1.32	191773149	364560	4.16	537	537	517	690	372	531	526.04	1.13	-98217	563	547	520	504	477	533	490	1978	159	500	350	1	1	395157579	2071	-8.32	0.64	12	0.09	-63.00	825.00	1650	20240409	-68.24	467	20241209	12.21	896	-41.52	20250224	493	6.29	20250411	1307	-59.91	20240419	467	12.21	20241209	Y	067390	500	1978 억	4479980	N	N	362	N	00	N
96	20250414	100602	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	526	-5	5	-0.94	153893319	292637	3.34	537	537	517	690	372	531	525.88	1.13	-85592	563	547	520	504	477	533	490	1978	159	500	350	1	1	395157579	2079	-8.35	0.64	12	0.07	-63.00	825.00	1650	20240409	-68.12	467	20241209	12.63	896	-41.29	20250224	493	6.69	20250411	1307	-59.76	20240419	467	12.63	20241209	Y	067390	500	1978 억	4479980	N	N	362	N	00	N
97	20250414	090604	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	520	-11	5	-2.07	40528380	76873	0.88	537	537	517	690	372	531	527.21	1.13	-22288	563	547	520	504	477	533	490	1978	159	500	350	1	1	395157579	2055	-8.25	0.63	12	0.02	-63.00	825.00	1650	20240409	-68.48	467	20241209	11.35	896	-41.96	20250224	493	5.48	20250411	1307	-60.21	20240419	467	11.35	20241209	Y	067390	500	1978 억	4479980	N	N	362	N	00	N
98	20250411	160556	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	531	3	2	0.57	4418335728	8740848	454.68	536	536	493	686	370	528	505.47	0.66	1879564	577	552	537	512	497	545	505	1978	158	500	340	1	1	395157579	2098	-8.43	0.64	12	2.21	-63.00	825.00	1650	20240409	-67.82	467	20241209	13.70	896	-40.74	20250224	493	7.71	20250411	1359	-60.93	20240412	467	13.70	20241209	Y	067390	500	1978 억	2600775	N	N	362	N	00	N
99	20250411	150601	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	529	1	2	0.19	4349128512	8609886	447.87	536	536	493	686	370	528	505.13	0.66	1914892	577	552	537	512	497	545	505	1978	158	500	340	1	1	395157579	2090	-8.40	0.64	12	2.18	-63.00	825.00	1650	20240409	-67.94	467	20241209	13.28	896	-40.96	20250224	493	7.30	20250411	1359	-61.07	20240412	467	13.28	20241209	Y	067390	500	1978 억	2600775	N	N	367	N	00	N
100	20250411	140600	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	520	-8	5	-1.52	4164384174	8260525	429.70	536	536	493	686	370	528	504.13	0.66	1863762	577	552	537	512	497	545	505	1978	158	500	340	1	1	395157579	2055	-8.25	0.63	12	2.09	-63.00	825.00	1650	20240409	-68.48	467	20241209	11.35	896	-41.96	20250224	493	5.48	20250411	1359	-61.74	20240412	467	11.35	20241209	Y	067390	500	1978 억	2600775	N	N	367	N	00	N
101	20250411	130602	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	509	-19	5	-3.60	4035861275	8012224	416.78	536	536	493	686	370	528	503.71	0.66	1860669	577	552	537	512	497	545	505	1978	158	500	340	1	1	395157579	2011	-8.08	0.62	12	2.03	-63.00	825.00	1650	20240409	-69.15	467	20241209	8.99	896	-43.19	20250224	493	3.25	20250411	1359	-62.55	20240412	467	8.99	20241209	Y	067390	500	1978 억	2600775	N	N	367	N	00	N
102	20250411	120602	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	501	-27	5	-5.11	3849676723	7644881	397.67	536	536	493	686	370	528	503.56	0.66	1925412	577	552	537	512	497	545	505	1978	158	500	340	1	1	395157579	1980	-7.95	0.61	12	1.93	-63.00	825.00	1650	20240409	-69.64	467	20241209	7.28	896	-44.08	20250224	493	1.62	20250411	1359	-63.13	20240412	467	7.28	20241209	Y	067390	500	1978 억	2600775	N	N	367	N	00	N
103	20250411	110601	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	511	-17	5	-3.22	2942088533	5834498	303.50	536	536	493	686	370	528	504.26	0.66	1618345	577	552	537	512	497	545	505	1978	158	500	340	1	1	395157579	2019	-8.11	0.62	12	1.48	-63.00	825.00	1650	20240409	-69.03	467	20241209	9.42	896	-42.97	20250224	493	3.65	20250411	1359	-62.40	20240412	467	9.42	20241209	Y	067390	500	1978 억	2600775	N	N	367	N	00	N
104	20250411	100602	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	505	-23	5	-4.36	1449967107	2861576	148.85	536	536	493	686	370	528	506.70	0.66	646587	577	552	537	512	497	545	505	1978	158	500	340	1	1	395157579	1996	-8.02	0.61	12	0.72	-63.00	825.00	1650	20240409	-69.39	467	20241209	8.14	896	-43.64	20250224	493	2.43	20250411	1359	-62.84	20240412	467	8.14	20241209	Y	067390	500	1978 억	2600775	N	N	367	N	00	N
105	20250411	090605	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	528	0	3	0.00	45779976	87206	4.54	536	536	522	686	370	528	524.96	0.66	17883	577	552	537	512	497	545	505	1978	158	500	340	1	1	395157579	2086	-8.38	0.64	12	0.02	-63.00	825.00	1650	20240409	-68.00	467	20241209	13.06	896	-41.07	20250224	503	4.97	20250102	1359	-61.15	20240412	467	13.06	20241209	Y	067390	500	1978 억	2600775	N	N	367	N	00	N
106	20250410	160558	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	528	6	2	1.15	1018710003	1914408	108.90	532	562	522	678	366	522	532.15	0.56	332764	628	575	547	494	466	561	480	1978	156	500	340	1	1	395157579	2086	-8.38	0.64	12	0.48	-63.00	825.00	1650	20240409	-68.00	467	20241209	13.06	896	-41.07	20250224	503	4.97	20250102	1359	-61.15	20240412	467	13.06	20241209	Y	067390	500	1978 억	2229651	N	N	367	N	00	N
107	20250410	150601	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	526	4	2	0.77	943889426	1772013	100.80	532	562	523	678	366	522	532.67	0.56	326600	628	575	547	494	466	561	480	1978	156	500	340	1	1	395157579	2079	-8.35	0.64	12	0.45	-63.00	825.00	1650	20240409	-68.12	467	20241209	12.63	896	-41.29	20250224	503	4.57	20250102	1359	-61.30	20240412	467	12.63	20241209	Y	067390	500	1978 억	2229651	N	N	17331	N	00	N
108	20250410	140559	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	528	6	2	1.15	732771714	1369521	77.91	532	562	523	678	366	522	535.06	0.56	303867	628	575	547	494	466	561	480	1978	156	500	340	1	1	395157579	2086	-8.38	0.64	12	0.35	-63.00	825.00	1650	20240409	-68.00	467	20241209	13.06	896	-41.07	20250224	503	4.97	20250102	1359	-61.15	20240412	467	13.06	20241209	Y	067390	500	1978 억	2229651	N	N	17331	N	00	N
109	20250410	130559	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	533	11	2	2.11	566460407	1053091	59.91	532	562	523	678	366	522	537.90	0.56	243324	628	575	547	494	466	561	480	1978	156	500	340	1	1	395157579	2106	-8.46	0.65	12	0.27	-63.00	825.00	1650	20240409	-67.70	467	20241209	14.13	896	-40.51	20250224	503	5.96	20250102	1359	-60.78	20240412	467	14.13	20241209	Y	067390	500	1978 억	2229651	N	N	17331	N	00	N
110	20250410	120600	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	536	14	2	2.68	424113113	783175	44.55	532	562	523	678	366	522	541.53	0.56	160554	628	575	547	494	466	561	480	1978	156	500	340	1	1	395157579	2118	-8.51	0.65	12	0.20	-63.00	825.00	1650	20240409	-67.52	467	20241209	14.78	896	-40.18	20250224	503	6.56	20250102	1359	-60.56	20240412	467	14.78	20241209	Y	067390	500	1978 억	2229651	N	N	17331	N	00	N
111	20250410	110559	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	532	10	2	1.92	330945187	607249	34.54	532	562	525	678	366	522	544.99	0.56	115581	628	575	547	494	466	561	480	1978	156	500	340	1	1	395157579	2102	-8.44	0.64	12	0.15	-63.00	825.00	1650	20240409	-67.76	467	20241209	13.92	896	-40.62	20250224	503	5.77	20250102	1359	-60.85	20240412	467	13.92	20241209	Y	067390	500	1978 억	2229651	N	N	17331	N	00	N
112	20250410	100559	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	546	24	2	4.60	216409959	392576	22.33	532	562	532	678	366	522	551.26	0.56	75890	628	575	547	494	466	561	480	1978	156	500	340	1	1	395157579	2158	-8.67	0.66	12	0.10	-63.00	825.00	1650	20240409	-66.91	467	20241209	16.92	896	-39.06	20250224	503	8.55	20250102	1359	-59.82	20240412	467	16.92	20241209	Y	067390	500	1978 억	2229651	N	N	17331	N	00	N
113	20250410	090602	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	550	28	2	5.36	34590187	63122	3.59	532	554	532	678	366	522	547.99	0.56	14653	628	575	547	494	466	561	480	1978	156	500	340	1	1	395157579	2173	-8.73	0.67	12	0.02	-63.00	825.00	1650	20240409	-66.67	467	20241209	17.77	896	-38.62	20250224	503	9.34	20250102	1359	-59.53	20240412	467	17.77	20241209	Y	067390	500	1978 억	2229651	N	N	17331	N	00	N
114	20250409	160556	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	522	-68	5	-11.53	943713333	1757859	369.20	600	600	519	767	413	590	536.85	0.51	-186631	619	604	576	561	533	612	569	1948	177	500	380	1	1	389157579	2031	-8.29	0.63	12	0.45	-63.00	825.00	1650	20240409	-68.36	467	20241209	11.78	896	-41.74	20250224	503	3.78	20250102	1650	-68.36	20240409	467	11.78	20241209	Y	067390	500	1948 억	1978382	N	N	17331	N	00	N
115	20250409	150447	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	525	-65	5	-11.02	901486694	1676909	352.19	600	600	519	767	413	590	537.59	0.51	-191457	619	604	576	561	533	612	569	1948	177	500	380	1	1	389157579	2043	-8.33	0.64	12	0.43	-63.00	825.00	1650	20240409	-68.18	467	20241209	12.42	896	-41.41	20250224	503	4.37	20250102	1650	-68.18	20240409	467	12.42	20241209	Y	067390	500	1948 억	1978382	N	N	0	N	00	N
116	20250409	140554	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	522	-68	5	-11.53	844358269	1567185	329.15	600	600	519	767	413	590	538.77	0.51	-189706	619	604	576	561	533	612	569	1948	177	500	380	1	1	389157579	2031	-8.29	0.63	12	0.40	-63.00	825.00	1650	20240409	-68.36	467	20241209	11.78	896	-41.74	20250224	503	3.78	20250102	1650	-68.36	20240409	467	11.78	20241209	Y	067390	500	1948 억	1978382	N	N	0	N	00	N
117	20250409	130553	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	520	-70	5	-11.86	692684865	1276480	268.09	600	600	520	767	413	590	542.65	0.51	-190665	619	604	576	561	533	612	569	1948	177	500	380	1	1	389157579	2024	-8.25	0.63	12	0.33	-63.00	825.00	1650	20240409	-68.48	467	20241209	11.35	896	-41.96	20250224	503	3.38	20250102	1650	-68.48	20240409	467	11.35	20241209	Y	067390	500	1948 억	1978382	N	N	0	N	00	N
118	20250409	120554	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	534	-56	5	-9.49	552102839	1008299	211.77	600	600	521	767	413	590	547.56	0.51	-170832	619	604	576	561	533	612	569	1948	177	500	380	1	1	389157579	2078	-8.48	0.65	12	0.26	-63.00	825.00	1650	20240409	-67.64	467	20241209	14.35	896	-40.40	20250224	503	6.16	20250102	1650	-67.64	20240409	467	14.35	20241209	Y	067390	500	1948 억	1978382	N	N	0	N	00	N
119	20250409	110552	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	546	-44	5	-7.46	298150769	532791	111.90	600	600	546	767	413	590	559.60	0.51	-96769	619	604	576	561	533	612	569	1948	177	500	380	1	1	389157579	2125	-8.67	0.66	12	0.14	-63.00	825.00	1650	20240409	-66.91	467	20241209	16.92	896	-39.06	20250224	503	8.55	20250102	1650	-66.91	20240409	467	16.92	20241209	Y	067390	500	1948 억	1978382	N	N	0	N	00	N
120	20250409	100555	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	559	-31	5	-5.25	124637564	218696	45.93	600	600	556	767	413	590	569.91	0.51	-73609	619	604	576	561	533	612	569	1948	177	500	380	1	1	389157579	2175	-8.87	0.68	12	0.06	-63.00	825.00	1650	20240409	-66.12	467	20241209	19.70	896	-37.61	20250224	503	11.13	20250102	1650	-66.12	20240409	467	19.70	20241209	Y	067390	500	1948 억	1978382	N	N	0	N	00	N
121	20250409	090558	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	583	-7	5	-1.19	30674516	52708	11.07	600	600	557	767	413	590	581.97	0.51	-3891	619	604	576	561	533	612	569	1948	177	500	380	1	1	389157579	2269	-9.25	0.71	12	0.01	-63.00	825.00	1650	20240409	-64.67	467	20241209	24.84	896	-34.93	20250224	503	15.90	20250102	1650	-64.67	20240409	467	24.84	20241209	Y	067390	500	1948 억	1978382	N	N	0	N	00	N
122	20250408	160548	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	590	45	2	8.26	271467484	470852	108.62	548	591	548	708	382	545	576.53	0.50	33120	571	557	544	530	517	551	524	1948	163	500	350	1	1	389157579	2296	-9.37	0.72	12	0.12	-63.00	825.00	1650	20240409	-64.24	467	20241209	26.34	896	-34.15	20250224	503	17.30	20250102	1650	-64.24	20240409	467	26.34	20241209	Y	067390	500	1948 억	1944960	N	N	0	N	00	N
123	20250408	150552	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	591	46	2	8.44	251805946	437430	100.91	548	591	548	708	382	545	575.65	0.50	56785	571	557	544	530	517	551	524	1948	163	500	350	1	1	389157579	2300	-9.38	0.72	12	0.11	-63.00	825.00	1650	20240409	-64.18	467	20241209	26.55	896	-34.04	20250224	503	17.50	20250102	1650	-64.18	20240409	467	26.55	20241209	Y	067390	500	1948 억	1944960	N	N	0	N	00	N
124	20250408	140551	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	586	41	2	7.52	181628646	317621	73.27	548	587	548	708	382	545	571.84	0.50	42816	571	557	544	530	517	551	524	1948	163	500	350	1	1	389157579	2280	-9.30	0.71	12	0.08	-63.00	825.00	1650	20240409	-64.48	467	20241209	25.48	896	-34.60	20250224	503	16.50	20250102	1650	-64.48	20240409	467	25.48	20241209	Y	067390	500	1948 억	1944960	N	N	0	N	00	N
125	20250408	130550	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	578	33	2	6.06	150703262	264436	61.00	548	585	548	708	382	545	569.90	0.50	40722	571	557	544	530	517	551	524	1948	163	500	350	1	1	389157579	2249	-9.17	0.70	12	0.07	-63.00	825.00	1650	20240409	-64.97	467	20241209	23.77	896	-35.49	20250224	503	14.91	20250102	1650	-64.97	20240409	467	23.77	20241209	Y	067390	500	1948 억	1944960	N	N	0	N	00	N
126	20250408	120551	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	574	29	2	5.32	81828406	144842	33.41	548	574	548	708	382	545	564.95	0.50	21671	571	557	544	530	517	551	524	1948	163	500	350	1	1	389157579	2234	-9.11	0.70	12	0.04	-63.00	825.00	1650	20240409	-65.21	467	20241209	22.91	896	-35.94	20250224	503	14.12	20250102	1650	-65.21	20240409	467	22.91	20241209	Y	067390	500	1948 억	1944960	N	N	0	N	00	N
127	20250408	110550	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	566	21	2	3.85	63065666	111986	25.83	548	570	548	708	382	545	563.16	0.50	30300	571	557	544	530	517	551	524	1948	163	500	350	1	1	389157579	2203	-8.98	0.69	12	0.03	-63.00	825.00	1650	20240409	-65.70	467	20241209	21.20	896	-36.83	20250224	503	12.52	20250102	1650	-65.70	20240409	467	21.20	20241209	Y	067390	500	1948 억	1944960	N	N	0	N	00	N
128	20250408	100551	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	561	16	2	2.94	31337660	56002	12.92	548	565	548	708	382	545	559.58	0.50	3507	571	557	544	530	517	551	524	1948	163	500	350	1	1	389157579	2183	-8.90	0.68	12	0.01	-63.00	825.00	1650	20240409	-66.00	467	20241209	20.13	896	-37.39	20250224	503	11.53	20250102	1650	-66.00	20240409	467	20.13	20241209	Y	067390	500	1948 억	1944960	N	N	0	N	00	N
129	20250408	090553	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	554	9	2	1.65	4650965	8385	1.93	548	559	548	708	382	545	554.68	0.50	5008	571	557	544	530	517	551	524	1948	163	500	350	1	1	389157579	2156	-8.79	0.67	12	0.00	-63.00	825.00	1650	20240409	-66.42	467	20241209	18.63	896	-38.17	20250224	503	10.14	20250102	1650	-66.42	20240409	467	18.63	20241209	Y	067390	500	1948 억	1944960	N	N	0	N	00	N
130	20250407	160545	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	545	-10	5	-1.80	235536894	433339	61.84	555	558	531	721	389	555	543.54	0.44	-31137	576	565	549	538	522	571	544	1948	166	500	360	1	1	389157579	2121	-8.65	0.66	12	0.11	-63.00	825.00	1650	20240409	-66.97	467	20241209	16.70	896	-39.17	20250224	503	8.35	20250102	1650	-66.97	20240409	467	16.70	20241209	Y	067390	500	1948 억	1724844	N	N	0	N	00	N
131	20250407	150549	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	545	-10	5	-1.80	207036268	381276	54.41	555	558	531	721	389	555	543.01	0.44	-41999	576	565	549	538	522	571	544	1948	166	500	360	1	1	389157579	2121	-8.65	0.66	12	0.10	-63.00	825.00	1650	20240409	-66.97	467	20241209	16.70	896	-39.17	20250224	503	8.35	20250102	1650	-66.97	20240409	467	16.70	20241209	Y	067390	500	1948 억	1724844	N	N	0	N	00	N
132	20250407	140547	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	542	-13	5	-2.34	179738876	331094	47.25	555	558	531	721	389	555	542.86	0.44	-63779	576	565	549	538	522	571	544	1948	166	500	360	1	1	389157579	2109	-8.60	0.66	12	0.09	-63.00	825.00	1650	20240409	-67.15	467	20241209	16.06	896	-39.51	20250224	503	7.75	20250102	1650	-67.15	20240409	467	16.06	20241209	Y	067390	500	1948 억	1724844	N	N	0	N	00	N
133	20250407	130546	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	546	-9	5	-1.62	155776340	286999	40.96	555	558	531	721	389	555	542.78	0.44	-32025	576	565	549	538	522	571	544	1948	166	500	360	1	1	389157579	2125	-8.67	0.66	12	0.07	-63.00	825.00	1650	20240409	-66.91	467	20241209	16.92	896	-39.06	20250224	503	8.55	20250102	1650	-66.91	20240409	467	16.92	20241209	Y	067390	500	1948 억	1724844	N	N	0	N	00	N
134	20250407	120546	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	547	-8	5	-1.44	148772913	274172	39.13	555	558	531	721	389	555	542.63	0.44	-30057	576	565	549	538	522	571	544	1948	166	500	360	1	1	389157579	2129	-8.68	0.66	12	0.07	-63.00	825.00	1650	20240409	-66.85	467	20241209	17.13	896	-38.95	20250224	503	8.75	20250102	1650	-66.85	20240409	467	17.13	20241209	Y	067390	500	1948 억	1724844	N	N	0	N	00	N
135	20250407	110547	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	546	-9	5	-1.62	139166089	256585	36.62	555	558	531	721	389	555	542.38	0.44	-18040	576	565	549	538	522	571	544	1948	166	500	360	1	1	389157579	2125	-8.67	0.66	12	0.07	-63.00	825.00	1650	20240409	-66.91	467	20241209	16.92	896	-39.06	20250224	503	8.55	20250102	1650	-66.91	20240409	467	16.92	20241209	Y	067390	500	1948 억	1724844	N	N	0	N	00	N
136	20250407	100547	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	537	-18	5	-3.24	96163754	177868	25.38	555	556	531	721	389	555	540.65	0.44	-28619	576	565	549	538	522	571	544	1948	166	500	360	1	1	389157579	2090	-8.52	0.65	12	0.05	-63.00	825.00	1650	20240409	-67.45	467	20241209	14.99	896	-40.07	20250224	503	6.76	20250102	1650	-67.45	20240409	467	14.99	20241209	Y	067390	500	1948 억	1724844	N	N	0	N	00	N
137	20250407	090547	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	531	-24	5	-4.32	22063233	40287	5.75	555	556	531	721	389	555	547.65	0.44	-15698	576	565	549	538	522	571	544	1948	166	500	360	1	1	389157579	2066	-8.43	0.64	12	0.01	-63.00	825.00	1650	20240409	-67.82	467	20241209	13.70	896	-40.74	20250224	503	5.57	20250102	1650	-67.82	20240409	467	13.70	20241209	Y	067390	500	1948 억	1724844	N	N	0	N	00	N
138	20250404	160545	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	555	3	2	0.54	384782512	699121	161.63	550	560	533	717	387	552	550.38	0.39	191354	578	564	556	542	534	561	539	1948	165	500	360	1	1	389157579	2160	-8.81	0.67	12	0.18	-63.00	825.00	1650	20240409	-66.36	467	20241209	18.84	896	-38.06	20250224	503	10.34	20250102	1650	-66.36	20240409	467	18.84	20241209	Y	067390	500	1948 억	1533060	N	N	30249	N	00	N
139	20250404	150550	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	552	0	3	0.00	350159521	636517	147.15	550	560	533	717	387	552	550.12	0.39	177212	578	564	556	542	534	561	539	1948	165	500	360	1	1	389157579	2148	-8.76	0.67	12	0.16	-63.00	825.00	1650	20240409	-66.55	467	20241209	18.20	896	-38.39	20250224	503	9.74	20250102	1650	-66.55	20240409	467	18.20	20241209	Y	067390	500	1948 억	1533060	N	N	30249	N	00	N
140	20250404	140551	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	550	-2	5	-0.36	300395908	545837	126.19	550	560	533	717	387	552	550.34	0.39	142377	578	564	556	542	534	561	539	1948	165	500	360	1	1	389157579	2140	-8.73	0.67	12	0.14	-63.00	825.00	1650	20240409	-66.67	467	20241209	17.77	896	-38.62	20250224	503	9.34	20250102	1650	-66.67	20240409	467	17.77	20241209	Y	067390	500	1948 억	1533060	N	N	30249	N	00	N
141	20250404	130551	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	551	-1	5	-0.18	255188787	463984	107.27	550	560	533	717	387	552	549.99	0.39	125535	578	564	556	542	534	561	539	1948	165	500	360	1	1	389157579	2144	-8.75	0.67	12	0.12	-63.00	825.00	1650	20240409	-66.61	467	20241209	17.99	896	-38.50	20250224	503	9.54	20250102	1650	-66.61	20240409	467	17.99	20241209	Y	067390	500	1948 억	1533060	N	N	30249	N	00	N
142	20250404	120546	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	549	-3	5	-0.54	133869871	244495	56.52	550	556	533	717	387	552	547.54	0.39	61538	578	564	556	542	534	561	539	1948	165	500	360	1	1	389157579	2136	-8.71	0.67	12	0.06	-63.00	825.00	1650	20240409	-66.73	467	20241209	17.56	896	-38.73	20250224	503	9.15	20250102	1650	-66.73	20240409	467	17.56	20241209	Y	067390	500	1948 억	1533060	N	N	30249	N	00	N
143	20250404	110549	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	552	0	3	0.00	101905030	185974	42.99	550	556	533	717	387	552	547.95	0.39	56620	578	564	556	542	534	561	539	1948	165	500	360	1	1	389157579	2148	-8.76	0.67	12	0.05	-63.00	825.00	1650	20240409	-66.55	467	20241209	18.20	896	-38.39	20250224	503	9.74	20250102	1650	-66.55	20240409	467	18.20	20241209	Y	067390	500	1948 억	1533060	N	N	30249	N	00	N
144	20250404	100549	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	555	3	2	0.54	62904512	114673	26.51	550	556	533	717	387	552	548.56	0.39	51765	578	564	556	542	534	561	539	1948	165	500	360	1	1	389157579	2160	-8.81	0.67	12	0.03	-63.00	825.00	1650	20240409	-66.36	467	20241209	18.84	896	-38.06	20250224	503	10.34	20250102	1650	-66.36	20240409	467	18.84	20241209	Y	067390	500	1948 억	1533060	N	N	30249	N	00	N
145	20250404	090551	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	546	-6	5	-1.09	13094543	24095	5.57	550	550	533	717	387	552	543.45	0.39	2359	578	564	556	542	534	561	539	1948	165	500	360	1	1	389157579	2125	-8.67	0.66	12	0.01	-63.00	825.00	1650	20240409	-66.91	467	20241209	16.92	896	-39.06	20250224	503	8.55	20250102	1650	-66.91	20240409	467	16.92	20241209	Y	067390	500	1948 억	1533060	N	N	30249	N	00	N
146	20250403	160539	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	552	-13	5	-2.30	240645998	432549	77.59	565	570	548	734	396	565	556.34	0.44	-196551	587	575	565	553	543	571	549	1948	169	500	370	1	1	389157579	2148	-8.76	0.67	12	0.11	-63.00	825.00	1650	20240409	-66.55	467	20241209	18.20	896	-38.39	20250224	503	9.74	20250102	1650	-66.55	20240409	467	18.20	20241209	Y	067390	500	1948 억	1720370	N	N	30249	N	00	N
147	20250403	150545	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	549	-16	5	-2.83	234603348	421587	75.62	565	570	548	734	396	565	556.48	0.44	-193938	587	575	565	553	543	571	549	1948	169	500	370	1	1	389157579	2136	-8.71	0.67	12	0.11	-63.00	825.00	1650	20240409	-66.73	467	20241209	17.56	896	-38.73	20250224	503	9.15	20250102	1650	-66.73	20240409	467	17.56	20241209	Y	067390	500	1948 억	1720370	N	N	20949	N	00	N
148	20250403	140544	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	551	-14	5	-2.48	208198860	373617	67.02	565	570	548	734	396	565	557.25	0.44	-180579	587	575	565	553	543	571	549	1948	169	500	370	1	1	389157579	2144	-8.75	0.67	12	0.10	-63.00	825.00	1650	20240409	-66.61	467	20241209	17.99	896	-38.50	20250224	503	9.54	20250102	1650	-66.61	20240409	467	17.99	20241209	Y	067390	500	1948 억	1720370	N	N	20949	N	00	N
149	20250403	130543	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	558	-7	5	-1.24	103888980	184801	33.15	565	570	556	734	396	565	562.17	0.44	-67188	587	575	565	553	543	571	549	1948	169	500	370	1	1	389157579	2171	-8.86	0.68	12	0.05	-63.00	825.00	1650	20240409	-66.18	467	20241209	19.49	896	-37.72	20250224	503	10.93	20250102	1650	-66.18	20240409	467	19.49	20241209	Y	067390	500	1948 억	1720370	N	N	20949	N	00	N
150	20250403	120543	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	564	-1	5	-0.18	60643242	107328	19.25	565	570	560	734	396	565	565.03	0.44	-45556	587	575	565	553	543	571	549	1948	169	500	370	1	1	389157579	2195	-8.95	0.68	12	0.03	-63.00	825.00	1650	20240409	-65.82	467	20241209	20.77	896	-37.05	20250224	503	12.13	20250102	1650	-65.82	20240409	467	20.77	20241209	Y	067390	500	1948 억	1720370	N	N	20949	N	00	N
151	20250403	110544	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	564	-1	5	-0.18	47558079	84147	15.09	565	570	560	734	396	565	565.18	0.44	-38330	587	575	565	553	543	571	549	1948	169	500	370	1	1	389157579	2195	-8.95	0.68	12	0.02	-63.00	825.00	1650	20240409	-65.82	467	20241209	20.77	896	-37.05	20250224	503	12.13	20250102	1650	-65.82	20240409	467	20.77	20241209	Y	067390	500	1948 억	1720370	N	N	20949	N	00	N
152	20250403	100545	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	565	0	3	0.00	36247618	64054	11.49	565	570	560	734	396	565	565.89	0.44	-30299	587	575	565	553	543	571	549	1948	169	500	370	1	1	389157579	2199	-8.97	0.68	12	0.02	-63.00	825.00	1650	20240409	-65.76	467	20241209	20.99	896	-36.94	20250224	503	12.33	20250102	1650	-65.76	20240409	467	20.99	20241209	Y	067390	500	1948 억	1720370	N	N	20949	N	00	N
153	20250403	090546	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	566	1	2	0.18	11517200	20476	3.67	565	566	560	734	396	565	562.47	0.44	-13615	587	575	565	553	543	571	549	1948	169	500	370	1	1	389157579	2203	-8.98	0.69	12	0.01	-63.00	825.00	1650	20240409	-65.70	467	20241209	21.20	896	-36.83	20250224	503	12.52	20250102	1650	-65.70	20240409	467	21.20	20241209	Y	067390	500	1948 억	1720370	N	N	20949	N	00	N
154	20250402	160533	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	565	5	2	0.89	316369349	557503	55.67	570	577	555	728	392	560	567.48	0.46	-81547	590	574	564	548	538	570	544	1948	168	500	360	1	1	389157579	2199	-8.97	0.68	12	0.14	-63.00	825.00	1650	20240409	-65.76	467	20241209	20.99	896	-36.94	20250224	503	12.33	20250102	1650	-65.76	20240409	467	20.99	20241209	Y	067390	500	1948 억	1796542	N	N	20949	N	00	N
155	20250402	150533	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	565	5	2	0.89	309444008	545254	54.44	570	577	555	728	392	560	567.52	0.46	-81438	590	574	564	548	538	570	544	1948	168	500	360	1	1	389157579	2199	-8.97	0.68	12	0.14	-63.00	825.00	1650	20240409	-65.76	467	20241209	20.99	896	-36.94	20250224	503	12.33	20250102	1650	-65.76	20240409	467	20.99	20241209	Y	067390	500	1948 억	1796542	N	N	3459	N	00	N
156	20250402	140534	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	566	6	2	1.07	194949581	344640	34.41	570	573	555	728	392	560	565.66	0.46	-132015	590	574	564	548	538	570	544	1948	168	500	360	1	1	389157579	2203	-8.98	0.69	12	0.09	-63.00	825.00	1650	20240409	-65.70	467	20241209	21.20	896	-36.83	20250224	503	12.52	20250102	1650	-65.70	20240409	467	21.20	20241209	Y	067390	500	1948 억	1796542	N	N	3459	N	00	N
157	20250402	130535	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	563	3	2	0.54	172778434	305318	30.49	570	573	555	728	392	560	565.90	0.46	-120142	590	574	564	548	538	570	544	1948	168	500	360	1	1	389157579	2191	-8.94	0.68	12	0.08	-63.00	825.00	1650	20240409	-65.88	467	20241209	20.56	896	-37.17	20250224	503	11.93	20250102	1650	-65.88	20240409	467	20.56	20241209	Y	067390	500	1948 억	1796542	N	N	3459	N	00	N
158	20250402	120535	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	565	5	2	0.89	148456571	262258	26.19	570	573	555	728	392	560	566.07	0.46	-86756	590	574	564	548	538	570	544	1948	168	500	360	1	1	389157579	2199	-8.97	0.68	12	0.07	-63.00	825.00	1650	20240409	-65.76	467	20241209	20.99	896	-36.94	20250224	503	12.33	20250102	1650	-65.76	20240409	467	20.99	20241209	Y	067390	500	1948 억	1796542	N	N	3459	N	00	N
159	20250402	110533	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	568	8	2	1.43	144964775	256073	25.57	570	573	555	728	392	560	566.11	0.46	-85418	590	574	564	548	538	570	544	1948	168	500	360	1	1	389157579	2210	-9.02	0.69	12	0.07	-63.00	825.00	1650	20240409	-65.58	467	20241209	21.63	896	-36.61	20250224	503	12.92	20250102	1650	-65.58	20240409	467	21.63	20241209	Y	067390	500	1948 억	1796542	N	N	3459	N	00	N
160	20250402	100533	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	570	10	2	1.79	69290153	122976	12.28	570	573	555	728	392	560	563.44	0.46	-49106	590	574	564	548	538	570	544	1948	168	500	360	1	1	389157579	2218	-9.05	0.69	12	0.03	-63.00	825.00	1650	20240409	-65.45	467	20241209	22.06	896	-36.38	20250224	503	13.32	20250102	1650	-65.45	20240409	467	22.06	20241209	Y	067390	500	1948 억	1796542	N	N	3459	N	00	N
161	20250402	090538	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	564	4	2	0.71	11791275	20721	2.07	570	573	563	728	392	560	569.05	0.46	-10574	590	574	564	548	538	570	544	1948	168	500	360	1	1	389157579	2195	-8.95	0.68	12	0.01	-63.00	825.00	1650	20240409	-65.82	467	20241209	20.77	896	-37.05	20250224	503	12.13	20250102	1650	-65.82	20240409	467	20.77	20241209	Y	067390	500	1948 억	1796542	N	N	3459	N	00	N
162	20250401	160538	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	560	-13	5	-2.27	563695075	1001276	56.61	572	580	554	744	402	573	562.98	0.46	21879	613	593	574	554	535	583	544	1948	171	500	370	1	1	389157579	2179	-8.89	0.68	12	0.26	-63.00	825.00	1650	20240409	-66.06	467	20241209	19.91	896	-37.50	20250224	503	11.33	20250102	1650	-66.06	20240409	467	19.91	20241209	Y	067390	500	1948 억	1772340	N	N	3459	N	01	N
163	20250401	150537	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	560	-13	5	-2.27	532000957	944670	53.41	572	580	554	744	402	573	563.16	0.46	10026	613	593	574	554	535	583	544	1948	171	500	370	1	1	389157579	2179	-8.89	0.68	12	0.24	-63.00	825.00	1650	20240409	-66.06	467	20241209	19.91	896	-37.50	20250224	503	11.33	20250102	1650	-66.06	20240409	467	19.91	20241209	Y	067390	500	1948 억	1772340	N	N	24622	N	01	N
164	20250401	140537	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	560	-13	5	-2.27	468094351	830542	46.96	572	580	554	744	402	573	563.60	0.46	-11301	613	593	574	554	535	583	544	1948	171	500	370	1	1	389157579	2179	-8.89	0.68	12	0.21	-63.00	825.00	1650	20240409	-66.06	467	20241209	19.91	896	-37.50	20250224	503	11.33	20250102	1650	-66.06	20240409	467	19.91	20241209	Y	067390	500	1948 억	1772340	N	N	24622	N	01	N
165	20250401	130537	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	567	-6	5	-1.05	382137550	678925	38.38	572	580	554	744	402	573	562.86	0.46	7972	613	593	574	554	535	583	544	1948	171	500	370	1	1	389157579	2207	-9.00	0.69	12	0.17	-63.00	825.00	1650	20240409	-65.64	467	20241209	21.41	896	-36.72	20250224	503	12.72	20250102	1650	-65.64	20240409	467	21.41	20241209	Y	067390	500	1948 억	1772340	N	N	24622	N	01	N
166	20250401	120538	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	558	-15	5	-2.62	297103221	528153	29.86	572	580	554	744	402	573	562.53	0.46	-61244	613	593	574	554	535	583	544	1948	171	500	370	1	1	389157579	2171	-8.86	0.68	12	0.14	-63.00	825.00	1650	20240409	-66.18	467	20241209	19.49	896	-37.72	20250224	503	10.93	20250102	1650	-66.18	20240409	467	19.49	20241209	Y	067390	500	1948 억	1772340	N	N	24622	N	01	N
167	20250401	110534	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	561	-12	5	-2.09	205653562	363990	20.58	572	580	559	744	402	573	565.00	0.46	-38576	613	593	574	554	535	583	544	1948	171	500	370	1	1	389157579	2183	-8.90	0.68	12	0.09	-63.00	825.00	1650	20240409	-66.00	467	20241209	20.13	896	-37.39	20250224	503	11.53	20250102	1650	-66.00	20240409	467	20.13	20241209	Y	067390	500	1948 억	1772340	N	N	24622	N	01	N
168	20250401	100530	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	565	-8	5	-1.40	126258234	222714	12.59	572	580	561	744	402	573	566.91	0.46	-48354	613	593	574	554	535	583	544	1948	171	500	370	1	1	389157579	2199	-8.97	0.68	12	0.06	-63.00	825.00	1650	20240409	-65.76	467	20241209	20.99	896	-36.94	20250224	503	12.33	20250102	1650	-65.76	20240409	467	20.99	20241209	Y	067390	500	1948 억	1772340	N	N	24622	N	01	N
169	20250401	090530	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	570	-3	5	-0.52	36211602	63362	3.58	572	580	567	744	402	573	571.50	0.46	3897	613	593	574	554	535	583	544	1948	171	500	370	1	1	389157579	2218	-9.05	0.69	12	0.02	-63.00	825.00	1650	20240409	-65.45	467	20241209	22.06	896	-36.38	20250224	503	13.32	20250102	1650	-65.45	20240409	467	22.06	20241209	Y	067390	500	1948 억	1772340	N	N	24622	N	01	N

70 KiB Raw Blame History

70 KiB

Raw Blame History