39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 211200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 3 | 20230605 | 211100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20230605 | 211000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20230605 | 210900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20230605 | 210800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20230605 | 210700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20230605 | 210600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20230605 | 210500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20230605 | 210400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20230605 | 210300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20230605 | 210200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20230605 | 210100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20230605 | 210000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20230605 | 205900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20230605 | 205800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20230605 | 205700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20230605 | 205600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20230605 | 205500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20230605 | 205400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20230605 | 205300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20230605 | 205200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20230605 | 205100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20230605 | 205000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20230605 | 204900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20230605 | 204800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20230605 | 204700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20230605 | 204600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20230605 | 204500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20230605 | 204400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20230605 | 204300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20230605 | 204200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 33 | 20230605 | 204100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20230605 | 204000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20230605 | 203900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20230605 | 203800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20230605 | 203700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20230605 | 203600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20230605 | 203500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20230605 | 203400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20230605 | 203300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20230605 | 203200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20230605 | 203100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20230605 | 203000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20230605 | 202900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20230605 | 202800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20230605 | 202700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20230605 | 202600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20230605 | 202500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20230605 | 202400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20230605 | 202300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20230605 | 202200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20230605 | 202100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20230605 | 202000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20230605 | 201900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20230605 | 201800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20230605 | 201700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20230605 | 201600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20230605 | 201500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20230605 | 201400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20230605 | 201300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20230605 | 201200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 63 | 20230605 | 201100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20230605 | 201000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20230605 | 200900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20230605 | 200800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20230605 | 200700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20230605 | 200600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20230605 | 200500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20230605 | 200400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20230605 | 200300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20230605 | 200200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20230605 | 200100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20230605 | 200000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20230605 | 195900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20230605 | 195800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20230605 | 195700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20230605 | 195600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20230605 | 195500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20230605 | 195400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20230605 | 195300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20230605 | 195200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20230605 | 195100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20230605 | 195000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20230605 | 194900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20230605 | 194800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20230605 | 194700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20230605 | 194600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20230605 | 194500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20230605 | 194400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20230605 | 194300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20230605 | 194200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 93 | 20230605 | 194100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20230605 | 194000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20230605 | 193900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20230605 | 193800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20230605 | 193700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20230605 | 193600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20230605 | 193500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20230605 | 193400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20230605 | 193300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20230605 | 193200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20230605 | 193100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20230605 | 193000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20230605 | 192900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20230605 | 192800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20230605 | 192700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20230605 | 192600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20230605 | 192500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20230605 | 192400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20230605 | 192300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20230605 | 192200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20230605 | 192100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20230605 | 192000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20230605 | 191900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20230605 | 191800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20230605 | 191700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20230605 | 191600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20230605 | 191500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20230605 | 191400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20230605 | 191300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20230605 | 191200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 123 | 20230605 | 191100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20230605 | 191000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20230605 | 190900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20230605 | 190800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20230605 | 190700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20230605 | 190600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20230605 | 190500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20230605 | 190400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20230605 | 190300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20230605 | 190200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20230605 | 190100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20230605 | 190000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20230605 | 185900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20230605 | 185800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20230605 | 185700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20230605 | 185600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20230605 | 185500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20230605 | 185400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20230605 | 185300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20230605 | 185200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20230605 | 185100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20230605 | 185000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20230605 | 184900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20230605 | 184800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20230605 | 184700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20230605 | 184600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20230605 | 184500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20230605 | 184400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20230605 | 184300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20230605 | 184200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 153 | 20230605 | 184100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20230605 | 184000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20230605 | 183900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20230605 | 183800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20230605 | 183700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20230605 | 183600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20230605 | 183500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20230605 | 183400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20230605 | 183300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20230605 | 183200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20230605 | 183100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20230605 | 183000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20230605 | 182900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20230605 | 182800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20230605 | 182700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20230605 | 182600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20230605 | 182500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20230605 | 182400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20230605 | 182300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20230605 | 182200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20230605 | 182100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20230605 | 182000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20230605 | 181900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20230605 | 181800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20230605 | 181700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20230605 | 181600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20230605 | 181500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20230605 | 181400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20230605 | 181300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20230605 | 181200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 183 | 20230605 | 181100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20230605 | 181000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20230605 | 180900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20230605 | 180800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20230605 | 180700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20230605 | 180600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20230605 | 180500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20230605 | 180400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20230605 | 180300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20230605 | 180200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20230605 | 180100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20230605 | 180000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20230605 | 175900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20230605 | 175800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20230605 | 175700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20230605 | 175600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20230605 | 175500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20230605 | 175400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20230605 | 175300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20230605 | 175200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20230605 | 175100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20230605 | 175000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20230605 | 174900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20230605 | 174800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20230605 | 174700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20230605 | 174600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20230605 | 174500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20230605 | 174400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20230605 | 174300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20230605 | 174200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 213 | 20230605 | 174100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20230605 | 174000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20230605 | 173900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20230605 | 173800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20230605 | 173700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20230605 | 173600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20230605 | 173500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20230605 | 173400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20230605 | 173300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20230605 | 173200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20230605 | 173100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20230605 | 173000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20230605 | 172900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20230605 | 172800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20230605 | 172700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20230605 | 172600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20230605 | 172500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20230605 | 172400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20230605 | 172300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20230605 | 172200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20230605 | 172100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20230605 | 172000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20230605 | 171900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20230605 | 171800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20230605 | 171700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20230605 | 171600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20230605 | 171500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20230605 | 171400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20230605 | 171300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20230605 | 171200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 243 | 20230605 | 171100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20230605 | 171000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20230605 | 170900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20230605 | 170800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20230605 | 170700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20230605 | 170600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20230605 | 170500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20230605 | 170400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20230605 | 170300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20230605 | 170200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20230605 | 170100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20230605 | 170000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20230605 | 165900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20230605 | 165800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20230605 | 165700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20230605 | 165600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20230605 | 165500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20230605 | 165400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20230605 | 165300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20230605 | 165200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20230605 | 165100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20230605 | 165000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20230605 | 164900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20230605 | 164800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20230605 | 164700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20230605 | 164600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20230605 | 164500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20230605 | 164400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20230605 | 164300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20230605 | 164200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 273 | 20230605 | 164100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20230605 | 164000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20230605 | 163900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20230605 | 163800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20230605 | 163700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20230605 | 163600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20230605 | 163500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20230605 | 163400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20230605 | 163300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20230605 | 163200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20230605 | 163100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20230605 | 163000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20230605 | 162900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20230605 | 162800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20230605 | 162700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20230605 | 162600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20230605 | 162500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20230605 | 162400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20230605 | 162300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20230605 | 162200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20230605 | 162100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20230605 | 162000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20230605 | 161900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20230605 | 161800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20230605 | 161700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20230605 | 161600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20230605 | 161500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20230605 | 161400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20230605 | 161300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20230605 | 161200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 303 | 20230605 | 161100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20230605 | 161000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20230605 | 160900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20230605 | 160800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20230605 | 160700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20230605 | 160600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20230605 | 160500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20230605 | 160400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20230605 | 160300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20230605 | 160200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 313 | 20230605 | 160100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 314 | 20230605 | 160000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 315 | 20230605 | 155900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 316 | 20230605 | 155800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20230605 | 155700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20230605 | 155600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20230605 | 155500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 320 | 20230605 | 155400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 321 | 20230605 | 155300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 322 | 20230605 | 155200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 323 | 20230605 | 155100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 324 | 20230605 | 155000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 325 | 20230605 | 154900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 326 | 20230605 | 154800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 327 | 20230605 | 154700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 328 | 20230605 | 154600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 329 | 20230605 | 154500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 330 | 20230605 | 154400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 331 | 20230605 | 154300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 332 | 20230605 | 154200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 333 | 20230605 | 154100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 334 | 20230605 | 154000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 335 | 20230605 | 153900 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 336 | 20230605 | 153800 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 337 | 20230605 | 153700 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 338 | 20230605 | 153600 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 339 | 20230605 | 153500 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 340 | 20230605 | 153400 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 341 | 20230605 | 153300 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 342 | 20230605 | 153200 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 343 | 20230605 | 153100 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 0 |
| 344 | 20230605 | 153000 | 9245069950 | 11690 | 11690 | 11690 | 11690 | 13444 |
| 345 | 20230605 | 152900 | 9087909590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 346 | 20230605 | 152800 | 9087909590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 347 | 20230605 | 152700 | 9087909590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 348 | 20230605 | 152600 | 9087909590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 349 | 20230605 | 152500 | 9087909590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 350 | 20230605 | 152400 | 9087909590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 351 | 20230605 | 152300 | 9087909590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 352 | 20230605 | 152200 | 9087909590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 353 | 20230605 | 152100 | 9087909590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 354 | 20230605 | 152000 | 9087909590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 355 | 20230605 | 151900 | 9087909590 | 11660 | 11680 | 11680 | 11660 | 3089 |
| 356 | 20230605 | 151800 | 9051863810 | 11680 | 11670 | 11680 | 11670 | 3439 |
| 357 | 20230605 | 151700 | 9011724140 | 11670 | 11670 | 11670 | 11660 | 1726 |
| 358 | 20230605 | 151600 | 8991586720 | 11660 | 11660 | 11670 | 11660 | 2726 |
| 359 | 20230605 | 151500 | 8959796100 | 11670 | 11670 | 11680 | 11660 | 2238 |
| 360 | 20230605 | 151400 | 8933683370 | 11670 | 11680 | 11690 | 11670 | 1159 |
| 361 | 20230605 | 151300 | 8920150630 | 11680 | 11680 | 11690 | 11670 | 1744 |
| 362 | 20230605 | 151200 | 8899784950 | 11670 | 11680 | 11680 | 11670 | 1656 |
| 363 | 20230605 | 151100 | 8880456040 | 11680 | 11680 | 11680 | 11650 | 1986 |
| 364 | 20230605 | 151000 | 8857278520 | 11680 | 11630 | 11680 | 11620 | 3182 |
| 365 | 20230605 | 150900 | 8820234470 | 11630 | 11630 | 11640 | 11630 | 1190 |
| 366 | 20230605 | 150800 | 8806394670 | 11640 | 11670 | 11670 | 11640 | 9600 |
| 367 | 20230605 | 150700 | 8694440130 | 11680 | 11670 | 11680 | 11670 | 725 |
| 368 | 20230605 | 150600 | 8685973310 | 11670 | 11680 | 11680 | 11670 | 830 |
| 369 | 20230605 | 150500 | 8676281410 | 11680 | 11680 | 11680 | 11680 | 958 |
| 370 | 20230605 | 150400 | 8665091970 | 11680 | 11680 | 11690 | 11670 | 1236 |
| 371 | 20230605 | 150300 | 8650658130 | 11680 | 11690 | 11690 | 11680 | 1239 |
| 372 | 20230605 | 150200 | 8636177950 | 11680 | 11690 | 11690 | 11680 | 235 |
| 373 | 20230605 | 150100 | 8633430850 | 11690 | 11690 | 11690 | 11690 | 617 |
| 374 | 20230605 | 150000 | 8626218120 | 11690 | 11680 | 11690 | 11670 | 1688 |
| 375 | 20230605 | 145900 | 8606500690 | 11680 | 11680 | 11690 | 11680 | 987 |
| 376 | 20230605 | 145800 | 8594972480 | 11680 | 11680 | 11680 | 11680 | 595 |
| 377 | 20230605 | 145700 | 8588022880 | 11680 | 11660 | 11680 | 11660 | 962 |
| 378 | 20230605 | 145600 | 8576795330 | 11660 | 11660 | 11680 | 11660 | 5064 |
| 379 | 20230605 | 145500 | 8517677620 | 11660 | 11660 | 11670 | 11660 | 603 |
| 380 | 20230605 | 145400 | 8510642270 | 11660 | 11670 | 11670 | 11660 | 604 |
| 381 | 20230605 | 145300 | 8503595100 | 11660 | 11670 | 11670 | 11660 | 438 |
| 382 | 20230605 | 145200 | 8498485920 | 11660 | 11660 | 11670 | 11660 | 2206 |
| 383 | 20230605 | 145100 | 8472760010 | 11660 | 11660 | 11660 | 11650 | 420 |
| 384 | 20230605 | 145000 | 8467862890 | 11650 | 11650 | 11660 | 11650 | 1034 |
| 385 | 20230605 | 144900 | 8455808940 | 11650 | 11650 | 11650 | 11640 | 929 |
| 386 | 20230605 | 144800 | 8444986210 | 11640 | 11650 | 11650 | 11640 | 184 |
| 387 | 20230605 | 144700 | 8442842700 | 11640 | 11640 | 11650 | 11640 | 56 |
| 388 | 20230605 | 144600 | 8442190440 | 11640 | 11650 | 11650 | 11640 | 88 |
| 389 | 20230605 | 144500 | 8441165420 | 11660 | 11650 | 11660 | 11650 | 262 |
| 390 | 20230605 | 144400 | 8438113110 | 11650 | 11670 | 11670 | 11640 | 164 |
| 391 | 20230605 | 144300 | 8436203930 | 11670 | 11650 | 11670 | 11640 | 689 |
| 392 | 20230605 | 144200 | 8428179630 | 11640 | 11640 | 11640 | 11640 | 578 |
| 393 | 20230605 | 144100 | 8421451710 | 11640 | 11630 | 11640 | 11630 | 517 |
| 394 | 20230605 | 144000 | 8415433930 | 11630 | 11630 | 11630 | 11620 | 503 |
| 395 | 20230605 | 143900 | 8409585520 | 11620 | 11650 | 11650 | 11620 | 1367 |
| 396 | 20230605 | 143800 | 8393683320 | 11640 | 11630 | 11640 | 11630 | 531 |
| 397 | 20230605 | 143700 | 8387502680 | 11640 | 11630 | 11640 | 11630 | 476 |
| 398 | 20230605 | 143600 | 8381963760 | 11640 | 11630 | 11640 | 11630 | 983 |
| 399 | 20230605 | 143500 | 8370531200 | 11630 | 11630 | 11630 | 11620 | 542 |
| 400 | 20230605 | 143400 | 8364232780 | 11620 | 11620 | 11620 | 11620 | 222 |
| 401 | 20230605 | 143300 | 8361653140 | 11620 | 11670 | 11680 | 11620 | 3078 |
| 402 | 20230605 | 143200 | 8325760410 | 11680 | 11670 | 11680 | 11670 | 127 |
| 403 | 20230605 | 143100 | 8324277750 | 11650 | 11650 | 11660 | 11640 | 556 |
| 404 | 20230605 | 143000 | 8317797810 | 11640 | 11640 | 11650 | 11630 | 1334 |
| 405 | 20230605 | 142900 | 8302270040 | 11640 | 11650 | 11650 | 11640 | 111 |
| 406 | 20230605 | 142800 | 8300976910 | 11640 | 11630 | 11640 | 11630 | 504 |
| 407 | 20230605 | 142700 | 8295112000 | 11630 | 11630 | 11640 | 11630 | 44 |
| 408 | 20230605 | 142600 | 8294599910 | 11640 | 11620 | 11640 | 11610 | 6466 |
| 409 | 20230605 | 142500 | 8219514720 | 11640 | 11620 | 11640 | 11620 | 4605 |
| 410 | 20230605 | 142400 | 8166000150 | 11620 | 11650 | 11650 | 11620 | 3708 |
| 411 | 20230605 | 142300 | 8122869840 | 11650 | 11640 | 11650 | 11640 | 708 |
| 412 | 20230605 | 142200 | 8114628660 | 11640 | 11640 | 11640 | 11640 | 1052 |
| 413 | 20230605 | 142100 | 8102383380 | 11640 | 11650 | 11650 | 11640 | 1318 |
| 414 | 20230605 | 142000 | 8087029790 | 11650 | 11650 | 11660 | 11650 | 208 |
| 415 | 20230605 | 141900 | 8084606570 | 11650 | 11650 | 11650 | 11640 | 1341 |
| 416 | 20230605 | 141800 | 8068989620 | 11650 | 11650 | 11650 | 11640 | 1096 |
| 417 | 20230605 | 141700 | 8056222110 | 11660 | 11670 | 11670 | 11650 | 726 |
| 418 | 20230605 | 141600 | 8047757080 | 11660 | 11670 | 11680 | 11660 | 896 |
| 419 | 20230605 | 141500 | 8037300300 | 11680 | 11680 | 11680 | 11670 | 510 |
| 420 | 20230605 | 141400 | 8031348230 | 11670 | 11670 | 11680 | 11660 | 2355 |
| 421 | 20230605 | 141300 | 8003864340 | 11670 | 11670 | 11670 | 11660 | 838 |
| 422 | 20230605 | 141200 | 7994089390 | 11670 | 11670 | 11670 | 11660 | 542 |
| 423 | 20230605 | 141100 | 7987765490 | 11670 | 11660 | 11670 | 11660 | 1677 |
| 424 | 20230605 | 141000 | 7968211640 | 11660 | 11670 | 11670 | 11660 | 1177 |
| 425 | 20230605 | 140900 | 7954487460 | 11660 | 11660 | 11660 | 11660 | 722 |
| 426 | 20230605 | 140800 | 7946068940 | 11660 | 11650 | 11660 | 11650 | 598 |
| 427 | 20230605 | 140700 | 7939100610 | 11650 | 11670 | 11680 | 11650 | 4476 |
| 428 | 20230605 | 140600 | 7886910610 | 11670 | 11680 | 11680 | 11660 | 584 |
| 429 | 20230605 | 140500 | 7880094250 | 11690 | 11680 | 11700 | 11680 | 1317 |
| 430 | 20230605 | 140400 | 7864696600 | 11680 | 11670 | 11690 | 11670 | 863 |
| 431 | 20230605 | 140300 | 7854617480 | 11670 | 11660 | 11670 | 11660 | 242 |
| 432 | 20230605 | 140200 | 7851794170 | 11670 | 11650 | 11670 | 11650 | 1215 |
| 433 | 20230605 | 140100 | 7837629630 | 11650 | 11660 | 11660 | 11640 | 938 |
| 434 | 20230605 | 140000 | 7826701910 | 11650 | 11640 | 11660 | 11640 | 708 |
| 435 | 20230605 | 135900 | 7818457320 | 11640 | 11650 | 11650 | 11630 | 1130 |
| 436 | 20230605 | 135800 | 7805303870 | 11640 | 11640 | 11640 | 11640 | 68 |
| 437 | 20230605 | 135700 | 7804512350 | 11650 | 11650 | 11650 | 11640 | 2148 |
| 438 | 20230605 | 135600 | 7779498560 | 11650 | 11680 | 11690 | 11650 | 4377 |
| 439 | 20230605 | 135500 | 7728425480 | 11680 | 11690 | 11690 | 11680 | 162 |
| 440 | 20230605 | 135400 | 7726533090 | 11690 | 11690 | 11690 | 11680 | 1518 |
| 441 | 20230605 | 135300 | 7708801350 | 11690 | 11690 | 11690 | 11680 | 119 |
| 442 | 20230605 | 135200 | 7707411260 | 11680 | 11690 | 11690 | 11680 | 129 |
| 443 | 20230605 | 135100 | 7705904380 | 11680 | 11690 | 11700 | 11680 | 1668 |
| 444 | 20230605 | 135000 | 7686410480 | 11690 | 11690 | 11690 | 11690 | 58 |
| 445 | 20230605 | 134900 | 7685732460 | 11690 | 11680 | 11690 | 11680 | 626 |
| 446 | 20230605 | 134800 | 7678415620 | 11680 | 11680 | 11680 | 11670 | 4 |
| 447 | 20230605 | 134700 | 7678368920 | 11670 | 11650 | 11690 | 11650 | 3331 |
| 448 | 20230605 | 134600 | 7639503670 | 11650 | 11680 | 11690 | 11650 | 3634 |
| 449 | 20230605 | 134500 | 7597109180 | 11680 | 11680 | 11690 | 11670 | 1781 |
| 450 | 20230605 | 134400 | 7576313850 | 11690 | 11700 | 11710 | 11680 | 2270 |
| 451 | 20230605 | 134300 | 7549769010 | 11700 | 11680 | 11710 | 11680 | 1046 |
| 452 | 20230605 | 134200 | 7537530720 | 11680 | 11710 | 11710 | 11680 | 4967 |
| 453 | 20230605 | 134100 | 7479443290 | 11720 | 11730 | 11730 | 11710 | 929 |
| 454 | 20230605 | 134000 | 7468551660 | 11740 | 11730 | 11740 | 11710 | 1766 |
| 455 | 20230605 | 133900 | 7447855410 | 11720 | 11760 | 11760 | 11720 | 3599 |
| 456 | 20230605 | 133800 | 7405593960 | 11760 | 11750 | 11760 | 11750 | 16 |
| 457 | 20230605 | 133700 | 7405405840 | 11760 | 11760 | 11760 | 11760 | 50 |
| 458 | 20230605 | 133600 | 7404817840 | 11760 | 11750 | 11760 | 11750 | 391 |
| 459 | 20230605 | 133500 | 7400223110 | 11760 | 11760 | 11760 | 11760 | 37 |
| 460 | 20230605 | 133400 | 7399787990 | 11760 | 11760 | 11760 | 11750 | 1215 |
| 461 | 20230605 | 133300 | 7385508010 | 11760 | 11750 | 11780 | 11740 | 1901 |
| 462 | 20230605 | 133200 | 7363164640 | 11740 | 11750 | 11750 | 11740 | 758 |
| 463 | 20230605 | 133100 | 7354259290 | 11750 | 11730 | 11750 | 11730 | 1425 |
| 464 | 20230605 | 133000 | 7337534450 | 11730 | 11760 | 11780 | 11720 | 7995 |
| 465 | 20230605 | 132900 | 7243624110 | 11760 | 11770 | 11790 | 11760 | 585 |
| 466 | 20230605 | 132800 | 7236739360 | 11770 | 11800 | 11800 | 11770 | 4351 |
| 467 | 20230605 | 132700 | 7185486080 | 11800 | 11800 | 11800 | 11790 | 643 |
| 468 | 20230605 | 132600 | 7177898900 | 11790 | 11790 | 11800 | 11790 | 120 |
| 469 | 20230605 | 132500 | 7176482940 | 11800 | 11790 | 11800 | 11790 | 1978 |
| 470 | 20230605 | 132400 | 7153149810 | 11790 | 11790 | 11790 | 11790 | 1 |
| 471 | 20230605 | 132300 | 7153138020 | 11790 | 11790 | 11790 | 11780 | 602 |
| 472 | 20230605 | 132200 | 7146045070 | 11790 | 11790 | 11790 | 11770 | 2118 |
| 473 | 20230605 | 132100 | 7121095290 | 11790 | 11790 | 11790 | 11780 | 1996 |
| 474 | 20230605 | 132000 | 7097579450 | 11790 | 11790 | 11790 | 11780 | 474 |
| 475 | 20230605 | 131900 | 7091993950 | 11780 | 11780 | 11790 | 11780 | 616 |
| 476 | 20230605 | 131800 | 7084732760 | 11780 | 11790 | 11800 | 11780 | 1300 |
| 477 | 20230605 | 131700 | 7069405420 | 11790 | 11790 | 11790 | 11790 | 386 |
| 478 | 20230605 | 131600 | 7064854480 | 11790 | 11820 | 11820 | 11790 | 4829 |
| 479 | 20230605 | 131500 | 7007844110 | 11820 | 11820 | 11830 | 11820 | 705 |
| 480 | 20230605 | 131400 | 6999509570 | 11820 | 11820 | 11820 | 11810 | 1477 |
| 481 | 20230605 | 131300 | 6982055710 | 11810 | 11810 | 11810 | 11810 | 476 |
| 482 | 20230605 | 131200 | 6976434150 | 11810 | 11800 | 11810 | 11800 | 1239 |
| 483 | 20230605 | 131100 | 6961807090 | 11790 | 11790 | 11800 | 11790 | 2281 |
| 484 | 20230605 | 131000 | 6934898620 | 11790 | 11790 | 11790 | 11780 | 1064 |
| 485 | 20230605 | 130900 | 6922358790 | 11790 | 11790 | 11800 | 11780 | 2970 |
| 486 | 20230605 | 130800 | 6887364720 | 11790 | 11800 | 11800 | 11790 | 407 |
| 487 | 20230605 | 130700 | 6882565270 | 11800 | 11780 | 11800 | 11770 | 2233 |
| 488 | 20230605 | 130600 | 6856263360 | 11780 | 11800 | 11800 | 11780 | 3092 |
| 489 | 20230605 | 130500 | 6819818970 | 11800 | 11820 | 11820 | 11800 | 4863 |
| 490 | 20230605 | 130400 | 6762417830 | 11820 | 11820 | 11830 | 11820 | 5478 |
| 491 | 20230605 | 130300 | 6697667760 | 11820 | 11820 | 11830 | 11820 | 2332 |
| 492 | 20230605 | 130200 | 6670098840 | 11830 | 11820 | 11830 | 11820 | 1101 |
| 493 | 20230605 | 130100 | 6657074110 | 11820 | 11830 | 11840 | 11820 | 3766 |
| 494 | 20230605 | 130000 | 6612521780 | 11830 | 11840 | 11840 | 11830 | 942 |
| 495 | 20230605 | 125900 | 6601377790 | 11840 | 11810 | 11840 | 11800 | 9871 |
| 496 | 20230605 | 125800 | 6484735550 | 11810 | 11810 | 11830 | 11810 | 11040 |
| 497 | 20230605 | 125700 | 6354243100 | 11810 | 11800 | 11830 | 11800 | 3248 |
| 498 | 20230605 | 125600 | 6315855920 | 11810 | 11820 | 11830 | 11790 | 9100 |
| 499 | 20230605 | 125500 | 6208436050 | 11840 | 11840 | 11850 | 11830 | 2071 |
| 500 | 20230605 | 125400 | 6183902320 | 11850 | 11870 | 11870 | 11850 | 9210 |
| 501 | 20230605 | 125300 | 6074679960 | 11870 | 11880 | 11890 | 11870 | 5060 |
| 502 | 20230605 | 125200 | 6014571450 | 11890 | 11860 | 11890 | 11820 | 3286 |
| 503 | 20230605 | 125100 | 5975578530 | 11860 | 11900 | 11900 | 11770 | 9037 |
| 504 | 20230605 | 125000 | 5868273080 | 11900 | 11830 | 11900 | 11820 | 32055 |
| 505 | 20230605 | 124900 | 5488123420 | 11830 | 11790 | 11830 | 11780 | 16045 |
| 506 | 20230605 | 124800 | 5298748820 | 11780 | 11760 | 11790 | 11760 | 5168 |
| 507 | 20230605 | 124700 | 5237893500 | 11770 | 11780 | 11780 | 11760 | 2405 |
| 508 | 20230605 | 124600 | 5209593280 | 11780 | 11770 | 11780 | 11770 | 1357 |
| 509 | 20230605 | 124500 | 5193618340 | 11770 | 11770 | 11780 | 11760 | 4548 |
| 510 | 20230605 | 124400 | 5140097720 | 11780 | 11780 | 11780 | 11770 | 995 |
| 511 | 20230605 | 124300 | 5128378070 | 11780 | 11770 | 11780 | 11760 | 2440 |
| 512 | 20230605 | 124200 | 5099660300 | 11770 | 11770 | 11770 | 11760 | 581 |
| 513 | 20230605 | 124100 | 5092823130 | 11770 | 11760 | 11770 | 11760 | 197 |
| 514 | 20230605 | 124000 | 5090505700 | 11760 | 11760 | 11770 | 11760 | 1867 |
| 515 | 20230605 | 123900 | 5068541220 | 11760 | 11780 | 11780 | 11760 | 896 |
| 516 | 20230605 | 123800 | 5058002930 | 11780 | 11780 | 11790 | 11770 | 7272 |
| 517 | 20230605 | 123700 | 4972353940 | 11780 | 11780 | 11780 | 11770 | 4637 |
| 518 | 20230605 | 123600 | 4917746230 | 11780 | 11780 | 11780 | 11770 | 4680 |
| 519 | 20230605 | 123500 | 4862651770 | 11780 | 11770 | 11780 | 11760 | 2297 |
| 520 | 20230605 | 123400 | 4835612750 | 11760 | 11750 | 11770 | 11740 | 6153 |
| 521 | 20230605 | 123300 | 4763292780 | 11750 | 11730 | 11750 | 11730 | 4368 |
| 522 | 20230605 | 123200 | 4711991010 | 11730 | 11710 | 11740 | 11710 | 3927 |
| 523 | 20230605 | 123100 | 4665938260 | 11710 | 11700 | 11720 | 11690 | 12895 |
| 524 | 20230605 | 123000 | 4515042740 | 11690 | 11690 | 11700 | 11690 | 3601 |
| 525 | 20230605 | 122900 | 4472945830 | 11700 | 11690 | 11700 | 11690 | 2032 |
| 526 | 20230605 | 122800 | 4449171900 | 11700 | 11700 | 11700 | 11690 | 1112 |
| 527 | 20230605 | 122700 | 4436162540 | 11690 | 11690 | 11700 | 11690 | 2657 |
| 528 | 20230605 | 122600 | 4405087390 | 11690 | 11700 | 11700 | 11690 | 1467 |
| 529 | 20230605 | 122500 | 4387934220 | 11690 | 11680 | 11700 | 11680 | 2600 |
| 530 | 20230605 | 122400 | 4357537080 | 11680 | 11680 | 11690 | 11680 | 6207 |
| 531 | 20230605 | 122300 | 4284994700 | 11680 | 11680 | 11690 | 11670 | 4697 |
| 532 | 20230605 | 122200 | 4230131970 | 11680 | 11680 | 11680 | 11680 | 1087 |
| 533 | 20230605 | 122100 | 4217435810 | 11680 | 11680 | 11680 | 11680 | 6671 |
| 534 | 20230605 | 122000 | 4139518530 | 11680 | 11680 | 11680 | 11670 | 1609 |
| 535 | 20230605 | 121900 | 4120729380 | 11670 | 11680 | 11680 | 11670 | 377 |
| 536 | 20230605 | 121800 | 4116326520 | 11680 | 11670 | 11680 | 11670 | 606 |
| 537 | 20230605 | 121700 | 4109252240 | 11670 | 11660 | 11680 | 11660 | 9565 |
| 538 | 20230605 | 121600 | 3997693940 | 11650 | 11660 | 11660 | 11650 | 1518 |
| 539 | 20230605 | 121500 | 3980008130 | 11660 | 11650 | 11660 | 11650 | 4451 |
| 540 | 20230605 | 121400 | 3928151400 | 11650 | 11640 | 11650 | 11640 | 1201 |
| 541 | 20230605 | 121300 | 3914167520 | 11650 | 11630 | 11650 | 11630 | 7101 |
| 542 | 20230605 | 121200 | 3831553260 | 11630 | 11630 | 11630 | 11620 | 554 |
| 543 | 20230605 | 121100 | 3825114020 | 11620 | 11620 | 11620 | 11620 | 158 |
| 544 | 20230605 | 121000 | 3823278060 | 11620 | 11620 | 11620 | 11610 | 3421 |
| 545 | 20230605 | 120900 | 3783551820 | 11630 | 11630 | 11630 | 11620 | 166 |
| 546 | 20230605 | 120800 | 3781621250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 547 | 20230605 | 120700 | 3781621250 | 11630 | 11630 | 11630 | 11630 | 171 |
| 548 | 20230605 | 120600 | 3779632520 | 11620 | 11630 | 11630 | 11620 | 91 |
| 549 | 20230605 | 120500 | 3778574210 | 11620 | 11620 | 11620 | 11620 | 259 |
| 550 | 20230605 | 120400 | 3775564630 | 11620 | 11620 | 11620 | 11620 | 271 |
| 551 | 20230605 | 120300 | 3772415610 | 11620 | 11620 | 11620 | 11610 | 529 |
| 552 | 20230605 | 120200 | 3766269850 | 11620 | 11620 | 11630 | 11620 | 1215 |
| 553 | 20230605 | 120100 | 3752151100 | 11620 | 11620 | 11620 | 11620 | 368 |
| 554 | 20230605 | 120000 | 3747874940 | 11620 | 11620 | 11620 | 11620 | 2288 |
| 555 | 20230605 | 115900 | 3721288380 | 11630 | 11630 | 11630 | 11630 | 31 |
| 556 | 20230605 | 115800 | 3720927850 | 11630 | 11630 | 11630 | 11630 | 0 |
| 557 | 20230605 | 115700 | 3720927850 | 11630 | 11630 | 11630 | 11620 | 8 |
| 558 | 20230605 | 115600 | 3720834840 | 11630 | 11630 | 11630 | 11620 | 1551 |
| 559 | 20230605 | 115500 | 3702805640 | 11630 | 11620 | 11630 | 11620 | 503 |
| 560 | 20230605 | 115400 | 3696960760 | 11630 | 11620 | 11630 | 11620 | 361 |
| 561 | 20230605 | 115300 | 3692763550 | 11620 | 11620 | 11620 | 11620 | 200 |
| 562 | 20230605 | 115200 | 3690439550 | 11630 | 11620 | 11630 | 11620 | 372 |
| 563 | 20230605 | 115100 | 3686116110 | 11620 | 11620 | 11620 | 11620 | 37 |
| 564 | 20230605 | 115000 | 3685686170 | 11620 | 11620 | 11630 | 11610 | 2819 |
| 565 | 20230605 | 114900 | 3652934880 | 11620 | 11630 | 11630 | 11620 | 99 |
| 566 | 20230605 | 114800 | 3651784030 | 11630 | 11630 | 11630 | 11630 | 54 |
| 567 | 20230605 | 114700 | 3651156010 | 11630 | 11630 | 11630 | 11630 | 2 |
| 568 | 20230605 | 114600 | 3651132750 | 11630 | 11630 | 11630 | 11620 | 40 |
| 569 | 20230605 | 114500 | 3650667610 | 11640 | 11630 | 11640 | 11630 | 373 |
| 570 | 20230605 | 114400 | 3646328520 | 11630 | 11630 | 11640 | 11630 | 251 |
| 571 | 20230605 | 114300 | 3643408960 | 11640 | 11640 | 11640 | 11630 | 53 |
| 572 | 20230605 | 114200 | 3642792540 | 11640 | 11640 | 11640 | 11620 | 4355 |
| 573 | 20230605 | 114100 | 3592130590 | 11640 | 11650 | 11650 | 11640 | 200 |
| 574 | 20230605 | 114000 | 3589802580 | 11650 | 11640 | 11650 | 11640 | 3799 |
| 575 | 20230605 | 113900 | 3545546260 | 11640 | 11640 | 11640 | 11640 | 354 |
| 576 | 20230605 | 113800 | 3541425700 | 11650 | 11640 | 11650 | 11640 | 1293 |
| 577 | 20230605 | 113700 | 3526374260 | 11640 | 11650 | 11650 | 11630 | 3067 |
| 578 | 20230605 | 113600 | 3490665870 | 11640 | 11640 | 11640 | 11640 | 17 |
| 579 | 20230605 | 113500 | 3490467990 | 11650 | 11650 | 11660 | 11650 | 1526 |
| 580 | 20230605 | 113400 | 3472689070 | 11650 | 11640 | 11650 | 11640 | 889 |
| 581 | 20230605 | 113300 | 3462335990 | 11650 | 11650 | 11650 | 11650 | 979 |
| 582 | 20230605 | 113200 | 3450930640 | 11640 | 11650 | 11650 | 11640 | 600 |
| 583 | 20230605 | 113100 | 3443942430 | 11650 | 11650 | 11660 | 11650 | 2454 |
| 584 | 20230605 | 113000 | 3415353310 | 11650 | 11650 | 11660 | 11650 | 277 |
| 585 | 20230605 | 112900 | 3412124540 | 11660 | 11630 | 11660 | 11630 | 11801 |
| 586 | 20230605 | 112800 | 3274700330 | 11630 | 11630 | 11630 | 11630 | 131 |
| 587 | 20230605 | 112700 | 3273176800 | 11640 | 11630 | 11640 | 11630 | 2222 |
| 588 | 20230605 | 112600 | 3247333800 | 11620 | 11630 | 11630 | 11620 | 313 |
| 589 | 20230605 | 112500 | 3243696110 | 11620 | 11620 | 11630 | 11620 | 98 |
| 590 | 20230605 | 112400 | 3242556620 | 11620 | 11630 | 11630 | 11620 | 427 |
| 591 | 20230605 | 112300 | 3237592410 | 11630 | 11620 | 11630 | 11620 | 2384 |
| 592 | 20230605 | 112200 | 3209889780 | 11620 | 11620 | 11620 | 11620 | 80 |
| 593 | 20230605 | 112100 | 3208960180 | 11610 | 11610 | 11610 | 11610 | 240 |
| 594 | 20230605 | 112000 | 3206173780 | 11610 | 11610 | 11620 | 11600 | 3087 |
| 595 | 20230605 | 111900 | 3170344070 | 11610 | 11610 | 11610 | 11600 | 330 |
| 596 | 20230605 | 111800 | 3166514770 | 11610 | 11610 | 11610 | 11610 | 5 |
| 597 | 20230605 | 111700 | 3166456720 | 11610 | 11610 | 11610 | 11600 | 526 |
| 598 | 20230605 | 111600 | 3160351260 | 11610 | 11610 | 11610 | 11610 | 3045 |
| 599 | 20230605 | 111500 | 3124998810 | 11620 | 11620 | 11620 | 11620 | 34 |
| 600 | 20230605 | 111400 | 3124603730 | 11610 | 11610 | 11620 | 11610 | 1223 |
| 601 | 20230605 | 111300 | 3110404690 | 11610 | 11620 | 11620 | 11610 | 550 |
| 602 | 20230605 | 111200 | 3104018370 | 11620 | 11610 | 11620 | 11610 | 1182 |
| 603 | 20230605 | 111100 | 3090295340 | 11620 | 11610 | 11620 | 11610 | 1132 |
| 604 | 20230605 | 111000 | 3077152800 | 11610 | 11600 | 11610 | 11600 | 2418 |
| 605 | 20230605 | 110900 | 3049103540 | 11600 | 11600 | 11600 | 11600 | 374 |
| 606 | 20230605 | 110800 | 3044765140 | 11600 | 11600 | 11610 | 11600 | 464 |
| 607 | 20230605 | 110700 | 3039380130 | 11610 | 11610 | 11610 | 11610 | 12 |
| 608 | 20230605 | 110600 | 3039240810 | 11610 | 11600 | 11610 | 11600 | 798 |
| 609 | 20230605 | 110500 | 3029983640 | 11600 | 11600 | 11610 | 11600 | 1129 |
| 610 | 20230605 | 110400 | 3016886920 | 11600 | 11600 | 11600 | 11600 | 1 |
| 611 | 20230605 | 110300 | 3016875320 | 11600 | 11600 | 11600 | 11600 | 446 |
| 612 | 20230605 | 110200 | 3011701720 | 11600 | 11600 | 11600 | 11600 | 241 |
| 613 | 20230605 | 110100 | 3008906120 | 11600 | 11600 | 11600 | 11590 | 2115 |
| 614 | 20230605 | 110000 | 2984372470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 615 | 20230605 | 105900 | 2984372470 | 11610 | 11620 | 11620 | 11610 | 912 |
| 616 | 20230605 | 105800 | 2973783900 | 11620 | 11620 | 11620 | 11620 | 255 |
| 617 | 20230605 | 105700 | 2970820800 | 11620 | 11620 | 11620 | 11620 | 2138 |
| 618 | 20230605 | 105600 | 2945977240 | 11630 | 11620 | 11630 | 11620 | 241 |
| 619 | 20230605 | 105500 | 2943174460 | 11630 | 11630 | 11630 | 11620 | 305 |
| 620 | 20230605 | 105400 | 2939629810 | 11630 | 11630 | 11630 | 11630 | 383 |
| 621 | 20230605 | 105300 | 2935175520 | 11630 | 11630 | 11630 | 11630 | 15 |
| 622 | 20230605 | 105200 | 2935001070 | 11620 | 11620 | 11620 | 11620 | 151 |
| 623 | 20230605 | 105100 | 2933246450 | 11630 | 11630 | 11630 | 11630 | 73 |
| 624 | 20230605 | 105000 | 2932397460 | 11630 | 11630 | 11630 | 11620 | 569 |
| 625 | 20230605 | 104900 | 2925782990 | 11630 | 11630 | 11630 | 11630 | 724 |
| 626 | 20230605 | 104800 | 2917362870 | 11630 | 11630 | 11630 | 11630 | 1 |
| 627 | 20230605 | 104700 | 2917351240 | 11630 | 11630 | 11630 | 11630 | 59 |
| 628 | 20230605 | 104600 | 2916665070 | 11630 | 11630 | 11630 | 11620 | 220 |
| 629 | 20230605 | 104500 | 2914106640 | 11630 | 11630 | 11630 | 11620 | 1222 |
| 630 | 20230605 | 104400 | 2899896360 | 11640 | 11650 | 11650 | 11630 | 806 |
| 631 | 20230605 | 104300 | 2890510340 | 11650 | 11640 | 11650 | 11640 | 1060 |
| 632 | 20230605 | 104200 | 2878161860 | 11640 | 11640 | 11640 | 11630 | 277 |
| 633 | 20230605 | 104100 | 2874937620 | 11650 | 11670 | 11670 | 11640 | 4248 |
| 634 | 20230605 | 104000 | 2825412380 | 11670 | 11640 | 11670 | 11640 | 11671 |
| 635 | 20230605 | 103900 | 2689384370 | 11640 | 11630 | 11650 | 11630 | 4703 |
| 636 | 20230605 | 103800 | 2634663330 | 11630 | 11620 | 11630 | 11620 | 1129 |
| 637 | 20230605 | 103700 | 2621534160 | 11620 | 11620 | 11630 | 11620 | 1633 |
| 638 | 20230605 | 103600 | 2602558050 | 11620 | 11590 | 11620 | 11590 | 15358 |
| 639 | 20230605 | 103500 | 2424509440 | 11590 | 11590 | 11590 | 11590 | 30 |
| 640 | 20230605 | 103400 | 2424161740 | 11590 | 11580 | 11590 | 11580 | 175 |
| 641 | 20230605 | 103300 | 2422134500 | 11590 | 11580 | 11590 | 11580 | 174 |
| 642 | 20230605 | 103200 | 2420118400 | 11580 | 11580 | 11590 | 11580 | 153 |
| 643 | 20230605 | 103100 | 2418346120 | 11580 | 11580 | 11580 | 11580 | 30 |
| 644 | 20230605 | 103000 | 2417998720 | 11580 | 11580 | 11590 | 11570 | 334 |
| 645 | 20230605 | 102900 | 2414130690 | 11580 | 11580 | 11580 | 11580 | 20 |
| 646 | 20230605 | 102800 | 2413899090 | 11580 | 11570 | 11580 | 11570 | 914 |
| 647 | 20230605 | 102700 | 2403321910 | 11580 | 11570 | 11580 | 11570 | 359 |
| 648 | 20230605 | 102600 | 2399168210 | 11570 | 11570 | 11570 | 11570 | 497 |
| 649 | 20230605 | 102500 | 2393417920 | 11570 | 11570 | 11570 | 11560 | 122 |
| 650 | 20230605 | 102400 | 2392006580 | 11560 | 11560 | 11560 | 11560 | 91 |
| 651 | 20230605 | 102300 | 2390954620 | 11570 | 11570 | 11570 | 11570 | 15 |
| 652 | 20230605 | 102200 | 2390781070 | 11570 | 11580 | 11580 | 11570 | 1477 |
| 653 | 20230605 | 102100 | 2373685340 | 11580 | 11580 | 11580 | 11580 | 61 |
| 654 | 20230605 | 102000 | 2372978960 | 11590 | 11590 | 11590 | 11580 | 511 |
| 655 | 20230605 | 101900 | 2367061470 | 11590 | 11590 | 11590 | 11590 | 950 |
| 656 | 20230605 | 101800 | 2356050970 | 11590 | 11590 | 11590 | 11590 | 73 |
| 657 | 20230605 | 101700 | 2355204900 | 11590 | 11600 | 11600 | 11590 | 15 |
| 658 | 20230605 | 101600 | 2355030940 | 11600 | 11580 | 11600 | 11580 | 1179 |
| 659 | 20230605 | 101500 | 2341368970 | 11580 | 11590 | 11590 | 11580 | 369 |
| 660 | 20230605 | 101400 | 2337095490 | 11590 | 11590 | 11600 | 11590 | 3598 |
| 661 | 20230605 | 101300 | 2295392680 | 11600 | 11590 | 11600 | 11590 | 333 |
| 662 | 20230605 | 101200 | 2291530200 | 11600 | 11600 | 11600 | 11600 | 381 |
| 663 | 20230605 | 101100 | 2287110600 | 11600 | 11570 | 11600 | 11570 | 2926 |
| 664 | 20230605 | 101000 | 2253239050 | 11570 | 11560 | 11570 | 11560 | 592 |
| 665 | 20230605 | 100900 | 2246391100 | 11560 | 11560 | 11560 | 11560 | 4 |
| 666 | 20230605 | 100800 | 2246344860 | 11570 | 11560 | 11570 | 11560 | 1840 |
| 667 | 20230605 | 100700 | 2225071110 | 11560 | 11570 | 11570 | 11560 | 141 |
| 668 | 20230605 | 100600 | 2223440550 | 11570 | 11580 | 11590 | 11570 | 1966 |
| 669 | 20230605 | 100500 | 2200683590 | 11590 | 11590 | 11590 | 11590 | 51 |
| 670 | 20230605 | 100400 | 2200092500 | 11590 | 11600 | 11600 | 11590 | 916 |
| 671 | 20230605 | 100300 | 2189474470 | 11600 | 11600 | 11600 | 11600 | 973 |
| 672 | 20230605 | 100200 | 2178187670 | 11610 | 11610 | 11620 | 11610 | 182 |
| 673 | 20230605 | 100100 | 2176073460 | 11610 | 11610 | 11610 | 11600 | 352 |
| 674 | 20230605 | 100000 | 2171988740 | 11610 | 11620 | 11630 | 11600 | 1333 |
| 675 | 20230605 | 095900 | 2156509610 | 11620 | 11620 | 11630 | 11620 | 635 |
| 676 | 20230605 | 095800 | 2149130110 | 11620 | 11620 | 11630 | 11620 | 638 |
| 677 | 20230605 | 095700 | 2141716170 | 11630 | 11620 | 11630 | 11620 | 1140 |
| 678 | 20230605 | 095600 | 2128458070 | 11620 | 11620 | 11630 | 11620 | 106 |
| 679 | 20230605 | 095500 | 2127225850 | 11620 | 11620 | 11620 | 11620 | 717 |
| 680 | 20230605 | 095400 | 2118894310 | 11620 | 11630 | 11630 | 11620 | 1986 |
| 681 | 20230605 | 095300 | 2095803110 | 11630 | 11590 | 11630 | 11590 | 5067 |
| 682 | 20230605 | 095200 | 2036967490 | 11590 | 11580 | 11590 | 11580 | 812 |
| 683 | 20230605 | 095100 | 2027559820 | 11590 | 11590 | 11590 | 11580 | 616 |
| 684 | 20230605 | 095000 | 2020421890 | 11590 | 11600 | 11600 | 11590 | 156 |
| 685 | 20230605 | 094900 | 2018613690 | 11600 | 11560 | 11600 | 11560 | 2694 |
| 686 | 20230605 | 094800 | 1987437090 | 11550 | 11570 | 11570 | 11550 | 845 |
| 687 | 20230605 | 094700 | 1977666920 | 11580 | 11590 | 11590 | 11570 | 2461 |
| 688 | 20230605 | 094600 | 1949179560 | 11590 | 11600 | 11600 | 11580 | 743 |
| 689 | 20230605 | 094500 | 1940568540 | 11590 | 11590 | 11600 | 11590 | 235 |
| 690 | 20230605 | 094400 | 1937844740 | 11600 | 11580 | 11600 | 11580 | 1126 |
| 691 | 20230605 | 094300 | 1924795730 | 11580 | 11580 | 11590 | 11570 | 2090 |
| 692 | 20230605 | 094200 | 1900597400 | 11580 | 11590 | 11590 | 11580 | 504 |
| 693 | 20230605 | 094100 | 1894758800 | 11590 | 11610 | 11610 | 11590 | 1629 |
| 694 | 20230605 | 094000 | 1875859000 | 11620 | 11610 | 11630 | 11610 | 889 |
| 695 | 20230605 | 093900 | 1865535820 | 11630 | 11630 | 11630 | 11610 | 1056 |
| 696 | 20230605 | 093800 | 1853265330 | 11620 | 11630 | 11640 | 11620 | 725 |
| 697 | 20230605 | 093700 | 1844833350 | 11630 | 11610 | 11630 | 11600 | 2188 |
| 698 | 20230605 | 093600 | 1819403610 | 11600 | 11630 | 11630 | 11600 | 1962 |
| 699 | 20230605 | 093500 | 1796621940 | 11630 | 11630 | 11640 | 11620 | 2430 |
| 700 | 20230605 | 093400 | 1768377310 | 11630 | 11660 | 11660 | 11630 | 3992 |
| 701 | 20230605 | 093300 | 1721918110 | 11660 | 11620 | 11660 | 11610 | 8312 |
| 702 | 20230605 | 093200 | 1625156470 | 11620 | 11650 | 11650 | 11610 | 3956 |
| 703 | 20230605 | 093100 | 1579165010 | 11650 | 11640 | 11650 | 11640 | 1811 |
| 704 | 20230605 | 093000 | 1558073850 | 11650 | 11640 | 11650 | 11640 | 2781 |
| 705 | 20230605 | 092900 | 1525680520 | 11650 | 11640 | 11650 | 11630 | 3094 |
| 706 | 20230605 | 092800 | 1489664460 | 11640 | 11640 | 11650 | 11610 | 9512 |
| 707 | 20230605 | 092700 | 1379036290 | 11640 | 11580 | 11640 | 11580 | 11601 |
| 708 | 20230605 | 092600 | 1244318950 | 11590 | 11530 | 11590 | 11530 | 5827 |
| 709 | 20230605 | 092500 | 1176909330 | 11530 | 11530 | 11540 | 11530 | 119 |
| 710 | 20230605 | 092400 | 1175537060 | 11500 | 11530 | 11550 | 11500 | 3710 |
| 711 | 20230605 | 092300 | 1132791550 | 11530 | 11490 | 11540 | 11480 | 6218 |
| 712 | 20230605 | 092200 | 1061273600 | 11480 | 11480 | 11490 | 11480 | 2033 |
| 713 | 20230605 | 092100 | 1037926030 | 11480 | 11500 | 11510 | 11480 | 1123 |
| 714 | 20230605 | 092000 | 1025021710 | 11500 | 11510 | 11510 | 11500 | 2293 |
| 715 | 20230605 | 091900 | 998651850 | 11510 | 11520 | 11520 | 11500 | 4439 |
| 716 | 20230605 | 091800 | 947591170 | 11510 | 11510 | 11510 | 11510 | 613 |
| 717 | 20230605 | 091700 | 940535540 | 11510 | 11540 | 11540 | 11500 | 2787 |
| 718 | 20230605 | 091600 | 908426580 | 11540 | 11510 | 11540 | 11510 | 349 |
| 719 | 20230605 | 091500 | 904404410 | 11510 | 11490 | 11550 | 11490 | 2075 |
| 720 | 20230605 | 091400 | 880541570 | 11500 | 11490 | 11500 | 11490 | 764 |
| 721 | 20230605 | 091300 | 871763150 | 11490 | 11490 | 11500 | 11490 | 907 |
| 722 | 20230605 | 091200 | 861341490 | 11480 | 11490 | 11490 | 11480 | 1096 |
| 723 | 20230605 | 091100 | 848751990 | 11490 | 11480 | 11500 | 11480 | 5588 |
| 724 | 20230605 | 091000 | 784541500 | 11490 | 11520 | 11520 | 11480 | 10239 |
| 725 | 20230605 | 090900 | 666798490 | 11520 | 11530 | 11550 | 11520 | 3546 |
| 726 | 20230605 | 090800 | 625887010 | 11530 | 11530 | 11540 | 11530 | 1411 |
| 727 | 20230605 | 090700 | 609611990 | 11520 | 11570 | 11570 | 11520 | 2916 |
| 728 | 20230605 | 090600 | 575977460 | 11570 | 11560 | 11570 | 11530 | 1612 |
| 729 | 20230605 | 090500 | 557334730 | 11530 | 11530 | 11550 | 11520 | 3789 |
| 730 | 20230605 | 090400 | 513640670 | 11530 | 11530 | 11540 | 11520 | 2150 |
| 731 | 20230605 | 090300 | 488850130 | 11530 | 11500 | 11540 | 11490 | 2370 |
| 732 | 20230605 | 090200 | 461595960 | 11510 | 11640 | 11640 | 11510 | 9536 |
| 733 | 20230605 | 090100 | 351196670 | 11640 | 11590 | 11640 | 11580 | 10104 |
| 734 | 20230605 | 090000 | 233808680 | 11590 | 11480 | 11590 | 11480 | 20306 |