31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 4658 |
| 3 | 20231113 | 194200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20231113 | 194100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20231113 | 194000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20231113 | 193900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20231113 | 193800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20231113 | 193700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20231113 | 193600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20231113 | 193500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20231113 | 193400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20231113 | 193300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20231113 | 193200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20231113 | 193100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20231113 | 193000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20231113 | 192900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20231113 | 192800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20231113 | 192700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20231113 | 192600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20231113 | 192500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20231113 | 192400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20231113 | 192300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20231113 | 192200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20231113 | 192100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20231113 | 192000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20231113 | 191900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20231113 | 191800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20231113 | 191700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20231113 | 191600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20231113 | 191500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20231113 | 191400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20231113 | 191300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 4658 |
| 33 | 20231113 | 191200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20231113 | 191100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20231113 | 191000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20231113 | 190900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20231113 | 190800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20231113 | 190700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20231113 | 190600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20231113 | 190500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20231113 | 190400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20231113 | 190300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20231113 | 190200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20231113 | 190100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20231113 | 190000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20231113 | 185900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20231113 | 185800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20231113 | 185700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20231113 | 185600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20231113 | 185500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20231113 | 185400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20231113 | 185300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20231113 | 185200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20231113 | 185100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20231113 | 185000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20231113 | 184900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20231113 | 184800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20231113 | 184700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20231113 | 184600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20231113 | 184500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20231113 | 184400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20231113 | 184300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 4658 |
| 63 | 20231113 | 184200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20231113 | 184100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20231113 | 184000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20231113 | 183900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20231113 | 183800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20231113 | 183700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20231113 | 183600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20231113 | 183500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20231113 | 183400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20231113 | 183300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20231113 | 183200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20231113 | 183100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20231113 | 183000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20231113 | 182900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20231113 | 182800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20231113 | 182700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20231113 | 182600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20231113 | 182500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20231113 | 182400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20231113 | 182300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20231113 | 182200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20231113 | 182100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20231113 | 182000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20231113 | 181900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20231113 | 181800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20231113 | 181700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20231113 | 181600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20231113 | 181500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20231113 | 181400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20231113 | 181300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 4658 |
| 93 | 20231113 | 181200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20231113 | 181100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20231113 | 181000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20231113 | 180900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20231113 | 180800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20231113 | 180700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20231113 | 180600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20231113 | 180500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20231113 | 180400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20231113 | 180300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20231113 | 180200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20231113 | 180100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20231113 | 180000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20231113 | 175900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20231113 | 175800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20231113 | 175700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20231113 | 175600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20231113 | 175500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20231113 | 175400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20231113 | 175300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20231113 | 175200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20231113 | 175100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20231113 | 175000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20231113 | 174900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20231113 | 174800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20231113 | 174700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20231113 | 174600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20231113 | 174500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20231113 | 174400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20231113 | 174300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 4658 |
| 123 | 20231113 | 174200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20231113 | 174100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20231113 | 174000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20231113 | 173900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20231113 | 173800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20231113 | 173700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20231113 | 173600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20231113 | 173500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20231113 | 173400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20231113 | 173300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20231113 | 173200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20231113 | 173100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20231113 | 173000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20231113 | 172900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20231113 | 172800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20231113 | 172700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20231113 | 172600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20231113 | 172500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20231113 | 172400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20231113 | 172300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20231113 | 172200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20231113 | 172100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20231113 | 172000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20231113 | 171900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20231113 | 171800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20231113 | 171700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20231113 | 171600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20231113 | 171500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20231113 | 171400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20231113 | 171300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 4658 |
| 153 | 20231113 | 171200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20231113 | 171100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20231113 | 171000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20231113 | 170900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20231113 | 170800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20231113 | 170700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20231113 | 170600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20231113 | 170500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20231113 | 170400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20231113 | 170300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20231113 | 170200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20231113 | 170100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20231113 | 170000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20231113 | 165900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20231113 | 165800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20231113 | 165700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20231113 | 165600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20231113 | 165500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20231113 | 165400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20231113 | 165300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20231113 | 165200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20231113 | 165100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20231113 | 165000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20231113 | 164900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20231113 | 164800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20231113 | 164700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20231113 | 164600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20231113 | 164500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20231113 | 164400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20231113 | 164300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 4658 |
| 183 | 20231113 | 164200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20231113 | 164100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20231113 | 164000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20231113 | 163900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20231113 | 163800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20231113 | 163700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20231113 | 163600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20231113 | 163500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20231113 | 163400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20231113 | 163300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20231113 | 163200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20231113 | 163100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20231113 | 163000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20231113 | 162900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20231113 | 162800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20231113 | 162700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20231113 | 162600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20231113 | 162500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20231113 | 162400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20231113 | 162300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20231113 | 162200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20231113 | 162100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20231113 | 162000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20231113 | 161900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20231113 | 161800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20231113 | 161700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20231113 | 161600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20231113 | 161500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20231113 | 161400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20231113 | 161300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 4658 |
| 213 | 20231113 | 161200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20231113 | 161100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20231113 | 161000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20231113 | 160900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20231113 | 160800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20231113 | 160700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20231113 | 160600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20231113 | 160500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20231113 | 160400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20231113 | 160300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20231113 | 160200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20231113 | 160100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20231113 | 160000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20231113 | 155900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20231113 | 155800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20231113 | 155700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20231113 | 155600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20231113 | 155500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20231113 | 155400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20231113 | 155300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20231113 | 155200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20231113 | 155100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20231113 | 155000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20231113 | 154900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20231113 | 154800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20231113 | 154700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20231113 | 154600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20231113 | 154500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20231113 | 154400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20231113 | 154300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 4658 |
| 243 | 20231113 | 154200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20231113 | 154100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20231113 | 154000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20231113 | 153900 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20231113 | 153800 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20231113 | 153700 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20231113 | 153600 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20231113 | 153500 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20231113 | 153400 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20231113 | 153300 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20231113 | 153200 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20231113 | 153100 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20231113 | 153000 | 1782528600 | 8920 | 8920 | 8920 | 8920 | 4658 |
| 256 | 20231113 | 152900 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20231113 | 152800 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20231113 | 152700 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20231113 | 152600 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20231113 | 152500 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20231113 | 152400 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20231113 | 152300 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20231113 | 152200 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20231113 | 152100 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20231113 | 152000 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20231113 | 151900 | 1740979240 | 8960 | 8960 | 8960 | 8960 | 31 |
| 267 | 20231113 | 151800 | 1740701480 | 8940 | 8960 | 8960 | 8940 | 1542 |
| 268 | 20231113 | 151700 | 1726910640 | 8960 | 8950 | 8970 | 8950 | 274 |
| 269 | 20231113 | 151600 | 1724456050 | 8950 | 8960 | 8960 | 8940 | 1492 |
| 270 | 20231113 | 151500 | 1711108390 | 8960 | 8960 | 8960 | 8960 | 10 |
| 271 | 20231113 | 151400 | 1711018790 | 8960 | 8970 | 8980 | 8960 | 1002 |
| 272 | 20231113 | 151300 | 1702028600 | 8980 | 8980 | 8980 | 8980 | 279 |
| 273 | 20231113 | 151200 | 1699523180 | 8960 | 8960 | 8990 | 8960 | 1250 |
| 274 | 20231113 | 151100 | 1688310030 | 8950 | 8950 | 8950 | 8950 | 378 |
| 275 | 20231113 | 151000 | 1684926930 | 8940 | 8940 | 8940 | 8940 | 6 |
| 276 | 20231113 | 150900 | 1684873290 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20231113 | 150800 | 1684873290 | 8940 | 8940 | 8940 | 8940 | 106 |
| 278 | 20231113 | 150700 | 1683925650 | 8940 | 8940 | 8940 | 8930 | 429 |
| 279 | 20231113 | 150600 | 1680091890 | 8930 | 8930 | 8930 | 8930 | 106 |
| 280 | 20231113 | 150500 | 1679145310 | 8930 | 8930 | 8930 | 8930 | 802 |
| 281 | 20231113 | 150400 | 1671983450 | 8930 | 8930 | 8930 | 8930 | 1059 |
| 282 | 20231113 | 150300 | 1662526580 | 8930 | 8930 | 8930 | 8920 | 15881 |
| 283 | 20231113 | 150200 | 1520775340 | 8930 | 8950 | 8950 | 8930 | 1708 |
| 284 | 20231113 | 150100 | 1505512940 | 8950 | 8950 | 8950 | 8950 | 454 |
| 285 | 20231113 | 150000 | 1501449640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20231113 | 145900 | 1501449640 | 8950 | 8950 | 8950 | 8950 | 129 |
| 287 | 20231113 | 145800 | 1500295090 | 8950 | 8960 | 8960 | 8950 | 982 |
| 288 | 20231113 | 145700 | 1491505070 | 8950 | 8940 | 8950 | 8930 | 1448 |
| 289 | 20231113 | 145600 | 1478547430 | 8940 | 8950 | 8950 | 8930 | 1633 |
| 290 | 20231113 | 145500 | 1463948650 | 8950 | 8950 | 8950 | 8950 | 20 |
| 291 | 20231113 | 145400 | 1463769650 | 8950 | 8950 | 8960 | 8950 | 630 |
| 292 | 20231113 | 145300 | 1458128390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20231113 | 145200 | 1458128390 | 8950 | 8950 | 8950 | 8950 | 40 |
| 294 | 20231113 | 145100 | 1457770390 | 8950 | 8950 | 8950 | 8950 | 543 |
| 295 | 20231113 | 145000 | 1452910540 | 8950 | 8950 | 8950 | 8950 | 290 |
| 296 | 20231113 | 144900 | 1450315040 | 8940 | 8940 | 8950 | 8940 | 320 |
| 297 | 20231113 | 144800 | 1447451950 | 8940 | 8950 | 8950 | 8940 | 445 |
| 298 | 20231113 | 144700 | 1443473200 | 8960 | 8960 | 8960 | 8960 | 2 |
| 299 | 20231113 | 144600 | 1443455280 | 8950 | 8960 | 8960 | 8950 | 600 |
| 300 | 20231113 | 144500 | 1438084280 | 8960 | 8970 | 8970 | 8960 | 905 |
| 301 | 20231113 | 144400 | 1429966480 | 8960 | 8960 | 8960 | 8960 | 372 |
| 302 | 20231113 | 144300 | 1426633360 | 8950 | 8950 | 8950 | 8950 | 0 |
| 303 | 20231113 | 144200 | 1426633360 | 8950 | 8950 | 8950 | 8950 | 556 |
| 304 | 20231113 | 144100 | 1421657160 | 8950 | 8950 | 8950 | 8950 | 0 |
| 305 | 20231113 | 144000 | 1421657160 | 8950 | 8960 | 8960 | 8950 | 102 |
| 306 | 20231113 | 143900 | 1420744240 | 8960 | 8960 | 8960 | 8960 | 262 |
| 307 | 20231113 | 143800 | 1418396720 | 8950 | 8950 | 8950 | 8950 | 495 |
| 308 | 20231113 | 143700 | 1413966470 | 8960 | 8960 | 8960 | 8960 | 72 |
| 309 | 20231113 | 143600 | 1413321350 | 8960 | 8960 | 8960 | 8960 | 32 |
| 310 | 20231113 | 143500 | 1413034630 | 8960 | 8960 | 8960 | 8960 | 12 |
| 311 | 20231113 | 143400 | 1412927110 | 8960 | 8960 | 8970 | 8960 | 466 |
| 312 | 20231113 | 143300 | 1408750560 | 8960 | 8960 | 8960 | 8960 | 152 |
| 313 | 20231113 | 143200 | 1407388640 | 8950 | 8950 | 8950 | 8950 | 10 |
| 314 | 20231113 | 143100 | 1407299140 | 8950 | 8950 | 8950 | 8950 | 30 |
| 315 | 20231113 | 143000 | 1407030640 | 8950 | 8950 | 8950 | 8950 | 105 |
| 316 | 20231113 | 142900 | 1406090890 | 8950 | 8960 | 8960 | 8950 | 362 |
| 317 | 20231113 | 142800 | 1402850620 | 8960 | 8960 | 8960 | 8960 | 2 |
| 318 | 20231113 | 142700 | 1402832700 | 8960 | 8960 | 8960 | 8960 | 30 |
| 319 | 20231113 | 142600 | 1402563900 | 8950 | 8950 | 8950 | 8950 | 301 |
| 320 | 20231113 | 142500 | 1399869950 | 8950 | 8950 | 8950 | 8950 | 197 |
| 321 | 20231113 | 142400 | 1398106800 | 8950 | 8950 | 8950 | 8950 | 45 |
| 322 | 20231113 | 142300 | 1397704050 | 8950 | 8940 | 8950 | 8940 | 146 |
| 323 | 20231113 | 142200 | 1396398350 | 8930 | 8940 | 8940 | 8930 | 1257 |
| 324 | 20231113 | 142100 | 1385170630 | 8940 | 8960 | 8960 | 8930 | 10687 |
| 325 | 20231113 | 142000 | 1289602560 | 8960 | 8960 | 8960 | 8960 | 226 |
| 326 | 20231113 | 141900 | 1287577600 | 8960 | 8960 | 8960 | 8960 | 158 |
| 327 | 20231113 | 141800 | 1286161920 | 8960 | 8960 | 8960 | 8960 | 301 |
| 328 | 20231113 | 141700 | 1283464960 | 8960 | 8960 | 8960 | 8960 | 74 |
| 329 | 20231113 | 141600 | 1282801920 | 8950 | 8960 | 8960 | 8950 | 785 |
| 330 | 20231113 | 141500 | 1275768840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 331 | 20231113 | 141400 | 1275768840 | 8960 | 8960 | 8960 | 8960 | 33 |
| 332 | 20231113 | 141300 | 1275473160 | 8960 | 8960 | 8960 | 8960 | 478 |
| 333 | 20231113 | 141200 | 1271190280 | 8960 | 8960 | 8960 | 8960 | 28 |
| 334 | 20231113 | 141100 | 1270939400 | 8960 | 8950 | 8960 | 8950 | 5 |
| 335 | 20231113 | 141000 | 1270894620 | 8960 | 8960 | 8960 | 8960 | 1222 |
| 336 | 20231113 | 140900 | 1259945500 | 8960 | 8960 | 8960 | 8960 | 0 |
| 337 | 20231113 | 140800 | 1259945500 | 8960 | 8960 | 8960 | 8960 | 30 |
| 338 | 20231113 | 140700 | 1259676700 | 8960 | 8960 | 8960 | 8950 | 141 |
| 339 | 20231113 | 140600 | 1258413420 | 8960 | 8960 | 8960 | 8960 | 140 |
| 340 | 20231113 | 140500 | 1257159020 | 8960 | 8960 | 8960 | 8960 | 219 |
| 341 | 20231113 | 140400 | 1255196780 | 8960 | 8960 | 8960 | 8960 | 157 |
| 342 | 20231113 | 140300 | 1253790060 | 8960 | 8960 | 8960 | 8960 | 187 |
| 343 | 20231113 | 140200 | 1252114540 | 8960 | 8960 | 8960 | 8960 | 216 |
| 344 | 20231113 | 140100 | 1250179180 | 8960 | 8960 | 8960 | 8960 | 622 |
| 345 | 20231113 | 140000 | 1244606060 | 8960 | 8960 | 8960 | 8960 | 593 |
| 346 | 20231113 | 135900 | 1239292780 | 8960 | 8970 | 8970 | 8960 | 41 |
| 347 | 20231113 | 135800 | 1238925020 | 8970 | 8970 | 8970 | 8970 | 6 |
| 348 | 20231113 | 135700 | 1238871200 | 8970 | 8970 | 8970 | 8970 | 4 |
| 349 | 20231113 | 135600 | 1238835320 | 8970 | 8970 | 8970 | 8970 | 10 |
| 350 | 20231113 | 135500 | 1238745620 | 8960 | 8960 | 8960 | 8960 | 118 |
| 351 | 20231113 | 135400 | 1237688340 | 8960 | 8970 | 8970 | 8960 | 10 |
| 352 | 20231113 | 135300 | 1237598690 | 8960 | 8960 | 8960 | 8960 | 206 |
| 353 | 20231113 | 135200 | 1235752930 | 8960 | 8960 | 8960 | 8960 | 200 |
| 354 | 20231113 | 135100 | 1233960930 | 8970 | 8970 | 8970 | 8970 | 108 |
| 355 | 20231113 | 135000 | 1232992170 | 8980 | 8980 | 8980 | 8980 | 0 |
| 356 | 20231113 | 134900 | 1232992170 | 8980 | 8980 | 8990 | 8970 | 397 |
| 357 | 20231113 | 134800 | 1229427770 | 8970 | 8960 | 8970 | 8960 | 121 |
| 358 | 20231113 | 134700 | 1228342410 | 8960 | 8960 | 8980 | 8960 | 205 |
| 359 | 20231113 | 134600 | 1226505590 | 8960 | 8950 | 8960 | 8950 | 684 |
| 360 | 20231113 | 134500 | 1220383250 | 8960 | 8960 | 8960 | 8960 | 59 |
| 361 | 20231113 | 134400 | 1219854610 | 8960 | 8960 | 8960 | 8960 | 407 |
| 362 | 20231113 | 134300 | 1216207890 | 8960 | 8960 | 8960 | 8960 | 10 |
| 363 | 20231113 | 134200 | 1216118290 | 8960 | 8960 | 8960 | 8960 | 100 |
| 364 | 20231113 | 134100 | 1215222290 | 8960 | 8960 | 8960 | 8960 | 94 |
| 365 | 20231113 | 134000 | 1214380050 | 8960 | 8960 | 8960 | 8960 | 418 |
| 366 | 20231113 | 133900 | 1210634770 | 8950 | 8950 | 8960 | 8950 | 127 |
| 367 | 20231113 | 133800 | 1209498020 | 8960 | 8960 | 8960 | 8960 | 21 |
| 368 | 20231113 | 133700 | 1209309860 | 8960 | 8960 | 8960 | 8960 | 29 |
| 369 | 20231113 | 133600 | 1209050020 | 8960 | 8960 | 8960 | 8960 | 2 |
| 370 | 20231113 | 133500 | 1209032100 | 8960 | 8960 | 8960 | 8960 | 0 |
| 371 | 20231113 | 133400 | 1209032100 | 8960 | 8960 | 8960 | 8960 | 869 |
| 372 | 20231113 | 133300 | 1201245860 | 8970 | 8970 | 8970 | 8970 | 15 |
| 373 | 20231113 | 133200 | 1201111310 | 8960 | 8950 | 8960 | 8950 | 472 |
| 374 | 20231113 | 133100 | 1196882250 | 8950 | 8950 | 8950 | 8940 | 43 |
| 375 | 20231113 | 133000 | 1196497600 | 8950 | 8950 | 8950 | 8940 | 47 |
| 376 | 20231113 | 132900 | 1196077190 | 8950 | 8950 | 8950 | 8950 | 26 |
| 377 | 20231113 | 132800 | 1195844490 | 8950 | 8950 | 8950 | 8950 | 1121 |
| 378 | 20231113 | 132700 | 1185811540 | 8950 | 8950 | 8960 | 8950 | 2589 |
| 379 | 20231113 | 132600 | 1162639880 | 8960 | 8960 | 8960 | 8960 | 6 |
| 380 | 20231113 | 132500 | 1162586120 | 8960 | 8960 | 8960 | 8960 | 300 |
| 381 | 20231113 | 132400 | 1159898120 | 8960 | 8970 | 8970 | 8960 | 200 |
| 382 | 20231113 | 132300 | 1158106010 | 8970 | 8970 | 8970 | 8970 | 7 |
| 383 | 20231113 | 132200 | 1158043220 | 8970 | 8970 | 8970 | 8970 | 103 |
| 384 | 20231113 | 132100 | 1157119310 | 8970 | 8970 | 8970 | 8970 | 72 |
| 385 | 20231113 | 132000 | 1156473470 | 8980 | 8970 | 8980 | 8970 | 236 |
| 386 | 20231113 | 131900 | 1154356310 | 8970 | 8970 | 8970 | 8970 | 18 |
| 387 | 20231113 | 131800 | 1154194850 | 8980 | 8980 | 8980 | 8980 | 0 |
| 388 | 20231113 | 131700 | 1154194850 | 8980 | 8970 | 8980 | 8970 | 449 |
| 389 | 20231113 | 131600 | 1150163360 | 8960 | 8960 | 8960 | 8960 | 241 |
| 390 | 20231113 | 131500 | 1148004000 | 8960 | 8950 | 8960 | 8950 | 451 |
| 391 | 20231113 | 131400 | 1143965990 | 8950 | 8950 | 8950 | 8950 | 119 |
| 392 | 20231113 | 131300 | 1142900940 | 8950 | 8950 | 8950 | 8950 | 216 |
| 393 | 20231113 | 131200 | 1140967740 | 8940 | 8940 | 8940 | 8940 | 0 |
| 394 | 20231113 | 131100 | 1140967740 | 8940 | 8940 | 8940 | 8940 | 426 |
| 395 | 20231113 | 131000 | 1137159300 | 8940 | 8940 | 8940 | 8940 | 460 |
| 396 | 20231113 | 130900 | 1133046900 | 8930 | 8940 | 8940 | 8930 | 857 |
| 397 | 20231113 | 130800 | 1125385390 | 8940 | 8940 | 8940 | 8940 | 237 |
| 398 | 20231113 | 130700 | 1123266610 | 8940 | 8940 | 8940 | 8940 | 33 |
| 399 | 20231113 | 130600 | 1122971590 | 8940 | 8940 | 8940 | 8940 | 194 |
| 400 | 20231113 | 130500 | 1121237230 | 8940 | 8950 | 8950 | 8940 | 7984 |
| 401 | 20231113 | 130400 | 1049797730 | 8950 | 8960 | 8960 | 8950 | 7 |
| 402 | 20231113 | 130300 | 1049735040 | 8960 | 8960 | 8960 | 8950 | 1336 |
| 403 | 20231113 | 130200 | 1037764580 | 8960 | 8960 | 8960 | 8960 | 9 |
| 404 | 20231113 | 130100 | 1037683940 | 8960 | 8970 | 8970 | 8960 | 648 |
| 405 | 20231113 | 130000 | 1031877760 | 8970 | 8970 | 8970 | 8970 | 17 |
| 406 | 20231113 | 125900 | 1031725270 | 8970 | 8980 | 8980 | 8970 | 1074 |
| 407 | 20231113 | 125800 | 1022091430 | 8980 | 8970 | 8980 | 8970 | 12 |
| 408 | 20231113 | 125700 | 1021983680 | 8980 | 8980 | 8980 | 8980 | 52 |
| 409 | 20231113 | 125600 | 1021516720 | 8980 | 8990 | 8990 | 8980 | 23 |
| 410 | 20231113 | 125500 | 1021310170 | 8980 | 8980 | 8980 | 8980 | 36 |
| 411 | 20231113 | 125400 | 1020986890 | 8990 | 8990 | 8990 | 8990 | 0 |
| 412 | 20231113 | 125300 | 1020986890 | 8990 | 8980 | 8990 | 8970 | 1101 |
| 413 | 20231113 | 125200 | 1011100900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 414 | 20231113 | 125100 | 1011100900 | 8990 | 8990 | 8990 | 8990 | 28 |
| 415 | 20231113 | 125000 | 1010849180 | 8990 | 8990 | 8990 | 8990 | 15 |
| 416 | 20231113 | 124900 | 1010714330 | 8990 | 8980 | 8990 | 8970 | 1287 |
| 417 | 20231113 | 124800 | 999151800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 418 | 20231113 | 124700 | 999151800 | 8990 | 8990 | 8990 | 8990 | 7 |
| 419 | 20231113 | 124600 | 999088870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 420 | 20231113 | 124500 | 999088870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 421 | 20231113 | 124400 | 999088870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 422 | 20231113 | 124300 | 999088870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 423 | 20231113 | 124200 | 999088870 | 8970 | 8970 | 8970 | 8970 | 1 |
| 424 | 20231113 | 124100 | 999079900 | 8980 | 8980 | 8980 | 8980 | 1 |
| 425 | 20231113 | 124000 | 999070920 | 8980 | 8960 | 8980 | 8960 | 443 |
| 426 | 20231113 | 123900 | 995099730 | 8960 | 8960 | 8960 | 8960 | 0 |
| 427 | 20231113 | 123800 | 995099730 | 8960 | 8960 | 8960 | 8960 | 465 |
| 428 | 20231113 | 123700 | 990933330 | 8960 | 8960 | 8960 | 8960 | 70 |
| 429 | 20231113 | 123600 | 990306130 | 8960 | 8960 | 8960 | 8960 | 23 |
| 430 | 20231113 | 123500 | 990100050 | 8960 | 8970 | 8970 | 8960 | 117 |
| 431 | 20231113 | 123400 | 989051390 | 8960 | 8970 | 8970 | 8960 | 197 |
| 432 | 20231113 | 123300 | 987286220 | 8960 | 8960 | 8960 | 8960 | 116 |
| 433 | 20231113 | 123200 | 986246860 | 8960 | 8960 | 8960 | 8960 | 26 |
| 434 | 20231113 | 123100 | 986013900 | 8960 | 8970 | 8970 | 8960 | 111 |
| 435 | 20231113 | 123000 | 985018340 | 8960 | 8980 | 8980 | 8960 | 8535 |
| 436 | 20231113 | 122900 | 908498640 | 8980 | 8980 | 8980 | 8980 | 180 |
| 437 | 20231113 | 122800 | 906882240 | 8970 | 8980 | 8980 | 8970 | 406 |
| 438 | 20231113 | 122700 | 903240330 | 9000 | 9000 | 9000 | 9000 | 1 |
| 439 | 20231113 | 122600 | 903231330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 440 | 20231113 | 122500 | 903231330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 441 | 20231113 | 122400 | 903231330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 442 | 20231113 | 122300 | 903231330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 443 | 20231113 | 122200 | 903231330 | 8970 | 8980 | 8980 | 8970 | 150 |
| 444 | 20231113 | 122100 | 901885810 | 8980 | 8990 | 8990 | 8980 | 176 |
| 445 | 20231113 | 122000 | 900305270 | 8980 | 8990 | 8990 | 8980 | 209 |
| 446 | 20231113 | 121900 | 898427450 | 8980 | 8980 | 8980 | 8980 | 120 |
| 447 | 20231113 | 121800 | 897349850 | 8990 | 8980 | 8990 | 8980 | 236 |
| 448 | 20231113 | 121700 | 895228710 | 8980 | 8980 | 8980 | 8980 | 135 |
| 449 | 20231113 | 121600 | 894016410 | 8980 | 8980 | 8980 | 8980 | 1 |
| 450 | 20231113 | 121500 | 894007430 | 8980 | 8980 | 8980 | 8980 | 5 |
| 451 | 20231113 | 121400 | 893962530 | 8990 | 8990 | 8990 | 8990 | 148 |
| 452 | 20231113 | 121300 | 892632010 | 8970 | 8980 | 8980 | 8970 | 361 |
| 453 | 20231113 | 121200 | 889392820 | 8980 | 8980 | 8980 | 8980 | 28 |
| 454 | 20231113 | 121100 | 889141380 | 8980 | 8980 | 8980 | 8980 | 104 |
| 455 | 20231113 | 121000 | 888207460 | 8980 | 8980 | 8980 | 8980 | 552 |
| 456 | 20231113 | 120900 | 883250500 | 8980 | 8980 | 8980 | 8980 | 212 |
| 457 | 20231113 | 120800 | 881346740 | 9000 | 8980 | 9000 | 8980 | 786 |
| 458 | 20231113 | 120700 | 874288160 | 8980 | 8990 | 8990 | 8980 | 398 |
| 459 | 20231113 | 120600 | 870712140 | 8980 | 8990 | 8990 | 8980 | 461 |
| 460 | 20231113 | 120500 | 866570950 | 8990 | 8990 | 8990 | 8990 | 2 |
| 461 | 20231113 | 120400 | 866552970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 462 | 20231113 | 120300 | 866552970 | 8970 | 8980 | 8980 | 8970 | 107 |
| 463 | 20231113 | 120200 | 865592130 | 8980 | 8980 | 8980 | 8980 | 15 |
| 464 | 20231113 | 120100 | 865457430 | 8980 | 8980 | 8980 | 8980 | 504 |
| 465 | 20231113 | 120000 | 860931510 | 8980 | 8980 | 8980 | 8980 | 76 |
| 466 | 20231113 | 115900 | 860249030 | 8980 | 8990 | 8990 | 8980 | 687 |
| 467 | 20231113 | 115800 | 854079720 | 8990 | 8990 | 8990 | 8990 | 2 |
| 468 | 20231113 | 115700 | 854061740 | 8980 | 8990 | 8990 | 8980 | 22 |
| 469 | 20231113 | 115600 | 853864160 | 8980 | 8990 | 8990 | 8980 | 13 |
| 470 | 20231113 | 115500 | 853747390 | 8980 | 8980 | 8980 | 8980 | 1 |
| 471 | 20231113 | 115400 | 853738410 | 8980 | 8980 | 8980 | 8980 | 3 |
| 472 | 20231113 | 115300 | 853711470 | 8980 | 8980 | 8980 | 8980 | 15 |
| 473 | 20231113 | 115200 | 853576770 | 8980 | 8980 | 8980 | 8980 | 1 |
| 474 | 20231113 | 115100 | 853567790 | 8980 | 8980 | 8980 | 8980 | 391 |
| 475 | 20231113 | 115000 | 850056610 | 8980 | 8990 | 8990 | 8980 | 252 |
| 476 | 20231113 | 114900 | 847791150 | 8990 | 8990 | 8990 | 8990 | 102 |
| 477 | 20231113 | 114800 | 846874170 | 8990 | 8990 | 8990 | 8990 | 1 |
| 478 | 20231113 | 114700 | 846865180 | 8980 | 8980 | 8980 | 8980 | 0 |
| 479 | 20231113 | 114600 | 846865180 | 8980 | 8980 | 8980 | 8980 | 116 |
| 480 | 20231113 | 114500 | 845823500 | 8980 | 8980 | 8980 | 8980 | 5 |
| 481 | 20231113 | 114400 | 845778600 | 8980 | 8980 | 8980 | 8980 | 4 |
| 482 | 20231113 | 114300 | 845742680 | 8980 | 8980 | 8980 | 8980 | 42 |
| 483 | 20231113 | 114200 | 845365520 | 8970 | 8980 | 8980 | 8970 | 11 |
| 484 | 20231113 | 114100 | 845266840 | 8980 | 8980 | 8980 | 8980 | 100 |
| 485 | 20231113 | 114000 | 844368840 | 8970 | 8970 | 8970 | 8970 | 0 |
| 486 | 20231113 | 113900 | 844368840 | 8970 | 8970 | 8970 | 8970 | 0 |
| 487 | 20231113 | 113800 | 844368840 | 8970 | 8970 | 8970 | 8970 | 0 |
| 488 | 20231113 | 113700 | 844368840 | 8970 | 8970 | 8970 | 8970 | 90 |
| 489 | 20231113 | 113600 | 843561540 | 8970 | 8970 | 8970 | 8970 | 0 |
| 490 | 20231113 | 113500 | 843561540 | 8970 | 8980 | 8980 | 8970 | 200 |
| 491 | 20231113 | 113400 | 841767490 | 8990 | 8980 | 8990 | 8970 | 682 |
| 492 | 20231113 | 113300 | 835641460 | 8980 | 8980 | 8980 | 8980 | 1 |
| 493 | 20231113 | 113200 | 835632480 | 8980 | 8980 | 8980 | 8980 | 300 |
| 494 | 20231113 | 113100 | 832938480 | 8980 | 8970 | 8980 | 8970 | 228 |
| 495 | 20231113 | 113000 | 830893120 | 8980 | 8970 | 8980 | 8970 | 7 |
| 496 | 20231113 | 112900 | 830830270 | 8970 | 8970 | 8970 | 8970 | 1 |
| 497 | 20231113 | 112800 | 830821300 | 8970 | 8970 | 8970 | 8970 | 52 |
| 498 | 20231113 | 112700 | 830354860 | 8970 | 8970 | 8970 | 8970 | 156 |
| 499 | 20231113 | 112600 | 828955540 | 8970 | 8970 | 8970 | 8960 | 357 |
| 500 | 20231113 | 112500 | 825756250 | 8970 | 8980 | 8980 | 8970 | 2446 |
| 501 | 20231113 | 112400 | 803810600 | 8980 | 8990 | 8990 | 8980 | 26 |
| 502 | 20231113 | 112300 | 803577100 | 8970 | 8980 | 8980 | 8970 | 5294 |
| 503 | 20231113 | 112200 | 756043760 | 8980 | 9000 | 9000 | 8980 | 223 |
| 504 | 20231113 | 112100 | 754040980 | 8990 | 8990 | 8990 | 8980 | 130 |
| 505 | 20231113 | 112000 | 752872430 | 8990 | 8990 | 8990 | 8990 | 206 |
| 506 | 20231113 | 111900 | 751020490 | 8980 | 8990 | 8990 | 8980 | 96 |
| 507 | 20231113 | 111800 | 750158400 | 8990 | 8990 | 8990 | 8990 | 2051 |
| 508 | 20231113 | 111700 | 731719910 | 9000 | 9000 | 9000 | 9000 | 107 |
| 509 | 20231113 | 111600 | 730756910 | 9000 | 9010 | 9010 | 9000 | 101 |
| 510 | 20231113 | 111500 | 729847900 | 9010 | 9010 | 9010 | 9010 | 3 |
| 511 | 20231113 | 111400 | 729820870 | 9020 | 9020 | 9020 | 9020 | 0 |
| 512 | 20231113 | 111300 | 729820870 | 9020 | 9000 | 9020 | 9000 | 500 |
| 513 | 20231113 | 111200 | 725311680 | 9000 | 8990 | 9000 | 8990 | 374 |
| 514 | 20231113 | 111100 | 721945900 | 8990 | 8990 | 8990 | 8990 | 18 |
| 515 | 20231113 | 111000 | 721784080 | 8990 | 8990 | 8990 | 8980 | 1017 |
| 516 | 20231113 | 110900 | 712651250 | 8990 | 8980 | 8990 | 8980 | 633 |
| 517 | 20231113 | 110800 | 706966380 | 8980 | 8980 | 8980 | 8980 | 104 |
| 518 | 20231113 | 110700 | 706032460 | 8990 | 8990 | 8990 | 8990 | 781 |
| 519 | 20231113 | 110600 | 699011270 | 8990 | 8990 | 8990 | 8990 | 5 |
| 520 | 20231113 | 110500 | 698966320 | 8980 | 8990 | 8990 | 8980 | 1608 |
| 521 | 20231113 | 110400 | 684513300 | 8990 | 8990 | 8990 | 8990 | 200 |
| 522 | 20231113 | 110300 | 682715300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 523 | 20231113 | 110200 | 682715300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 524 | 20231113 | 110100 | 682715300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 525 | 20231113 | 110000 | 682715300 | 8990 | 9000 | 9000 | 8990 | 253 |
| 526 | 20231113 | 105900 | 680439500 | 9000 | 9000 | 9000 | 9000 | 479 |
| 527 | 20231113 | 105800 | 676128500 | 8990 | 8990 | 8990 | 8990 | 0 |
| 528 | 20231113 | 105700 | 676128500 | 8990 | 8990 | 8990 | 8990 | 42 |
| 529 | 20231113 | 105600 | 675750920 | 8990 | 8990 | 8990 | 8980 | 278 |
| 530 | 20231113 | 105500 | 673252060 | 8990 | 8990 | 8990 | 8980 | 1623 |
| 531 | 20231113 | 105400 | 658667600 | 8990 | 8990 | 8990 | 8990 | 3 |
| 532 | 20231113 | 105300 | 658640630 | 8990 | 8990 | 8990 | 8990 | 9 |
| 533 | 20231113 | 105200 | 658559720 | 8990 | 8990 | 8990 | 8990 | 139 |
| 534 | 20231113 | 105100 | 657310110 | 9000 | 8990 | 9000 | 8990 | 335 |
| 535 | 20231113 | 105000 | 654298400 | 8990 | 8990 | 8990 | 8990 | 81 |
| 536 | 20231113 | 104900 | 653570210 | 8990 | 9000 | 9000 | 8980 | 38 |
| 537 | 20231113 | 104800 | 653228740 | 8990 | 8990 | 8990 | 8990 | 100 |
| 538 | 20231113 | 104700 | 652329740 | 8980 | 8980 | 8980 | 8980 | 0 |
| 539 | 20231113 | 104600 | 652329740 | 8980 | 8990 | 8990 | 8980 | 123 |
| 540 | 20231113 | 104500 | 651224970 | 8990 | 8990 | 8990 | 8980 | 2044 |
| 541 | 20231113 | 104400 | 632869750 | 8990 | 9000 | 9000 | 8990 | 38 |
| 542 | 20231113 | 104300 | 632528110 | 9000 | 8980 | 9000 | 8980 | 64 |
| 543 | 20231113 | 104200 | 631953270 | 8980 | 8990 | 8990 | 8980 | 384 |
| 544 | 20231113 | 104100 | 628503950 | 8980 | 8990 | 8990 | 8980 | 127 |
| 545 | 20231113 | 104000 | 627363250 | 9000 | 8980 | 9000 | 8980 | 1133 |
| 546 | 20231113 | 103900 | 617181250 | 8980 | 8990 | 9000 | 8980 | 365 |
| 547 | 20231113 | 103800 | 613902940 | 8990 | 9000 | 9000 | 8990 | 3486 |
| 548 | 20231113 | 103700 | 582562420 | 9000 | 9000 | 9000 | 9000 | 286 |
| 549 | 20231113 | 103600 | 579988420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 550 | 20231113 | 103500 | 579988420 | 9000 | 9000 | 9000 | 9000 | 1408 |
| 551 | 20231113 | 103400 | 567316420 | 9000 | 9010 | 9010 | 9000 | 121 |
| 552 | 20231113 | 103300 | 566227340 | 9000 | 9000 | 9000 | 9000 | 100 |
| 553 | 20231113 | 103200 | 565327340 | 9000 | 9000 | 9000 | 9000 | 615 |
| 554 | 20231113 | 103100 | 559792340 | 9000 | 9000 | 9000 | 9000 | 101 |
| 555 | 20231113 | 103000 | 558883340 | 9000 | 9000 | 9000 | 9000 | 814 |
| 556 | 20231113 | 102900 | 551557340 | 9000 | 9000 | 9000 | 9000 | 60 |
| 557 | 20231113 | 102800 | 551017340 | 9000 | 9000 | 9000 | 9000 | 24 |
| 558 | 20231113 | 102700 | 550801340 | 9000 | 8980 | 9000 | 8980 | 584 |
| 559 | 20231113 | 102600 | 545556360 | 8980 | 8980 | 8980 | 8980 | 165 |
| 560 | 20231113 | 102500 | 544074660 | 8980 | 9000 | 9000 | 8980 | 633 |
| 561 | 20231113 | 102400 | 538386460 | 9000 | 9000 | 9000 | 9000 | 201 |
| 562 | 20231113 | 102300 | 536577460 | 8990 | 9040 | 9040 | 8990 | 11284 |
| 563 | 20231113 | 102200 | 434897880 | 9040 | 9040 | 9050 | 9030 | 1598 |
| 564 | 20231113 | 102100 | 420451700 | 9050 | 9060 | 9060 | 9040 | 824 |
| 565 | 20231113 | 102000 | 412995200 | 9060 | 9060 | 9060 | 9060 | 7 |
| 566 | 20231113 | 101900 | 412931780 | 9060 | 9060 | 9080 | 9060 | 55 |
| 567 | 20231113 | 101800 | 412433450 | 9060 | 9050 | 9060 | 9050 | 70 |
| 568 | 20231113 | 101700 | 411799450 | 9050 | 9050 | 9050 | 9050 | 0 |
| 569 | 20231113 | 101600 | 411799450 | 9050 | 9060 | 9060 | 9050 | 142 |
| 570 | 20231113 | 101500 | 410513970 | 9060 | 9040 | 9060 | 9040 | 202 |
| 571 | 20231113 | 101400 | 408687870 | 9050 | 9070 | 9070 | 9050 | 6274 |
| 572 | 20231113 | 101300 | 351868390 | 9070 | 9070 | 9070 | 9070 | 20 |
| 573 | 20231113 | 101200 | 351686990 | 9070 | 9070 | 9070 | 9070 | 138 |
| 574 | 20231113 | 101100 | 350435330 | 9070 | 9100 | 9100 | 9070 | 58 |
| 575 | 20231113 | 101000 | 349909030 | 9070 | 9070 | 9070 | 9070 | 53 |
| 576 | 20231113 | 100900 | 349428320 | 9070 | 9060 | 9070 | 9060 | 522 |
| 577 | 20231113 | 100800 | 344698980 | 9070 | 9070 | 9070 | 9070 | 2020 |
| 578 | 20231113 | 100700 | 326377580 | 9070 | 9070 | 9070 | 9060 | 685 |
| 579 | 20231113 | 100600 | 320169120 | 9070 | 9070 | 9080 | 9070 | 1939 |
| 580 | 20231113 | 100500 | 302580370 | 9070 | 9080 | 9080 | 9070 | 687 |
| 581 | 20231113 | 100400 | 296344200 | 9080 | 9090 | 9090 | 9080 | 1822 |
| 582 | 20231113 | 100300 | 279798220 | 9090 | 9100 | 9150 | 9090 | 1022 |
| 583 | 20231113 | 100200 | 270506670 | 9100 | 9090 | 9100 | 9090 | 187 |
| 584 | 20231113 | 100100 | 268806440 | 9100 | 9110 | 9110 | 9100 | 458 |
| 585 | 20231113 | 100000 | 264638610 | 9110 | 9110 | 9110 | 9110 | 30 |
| 586 | 20231113 | 095900 | 264365310 | 9100 | 9110 | 9110 | 9100 | 784 |
| 587 | 20231113 | 095800 | 257228320 | 9110 | 9090 | 9110 | 9090 | 1037 |
| 588 | 20231113 | 095700 | 247791620 | 9090 | 9100 | 9100 | 9090 | 541 |
| 589 | 20231113 | 095600 | 242868570 | 9090 | 9090 | 9090 | 9090 | 200 |
| 590 | 20231113 | 095500 | 241050570 | 9090 | 9090 | 9090 | 9090 | 30 |
| 591 | 20231113 | 095400 | 240777870 | 9090 | 9100 | 9100 | 9090 | 510 |
| 592 | 20231113 | 095300 | 236138870 | 9100 | 9100 | 9100 | 9090 | 519 |
| 593 | 20231113 | 095200 | 231420160 | 9100 | 9100 | 9100 | 9090 | 75 |
| 594 | 20231113 | 095100 | 230737900 | 9090 | 9100 | 9100 | 9090 | 100 |
| 595 | 20231113 | 095000 | 229828600 | 9090 | 9100 | 9100 | 9090 | 197 |
| 596 | 20231113 | 094900 | 228035960 | 9100 | 9100 | 9100 | 9090 | 294 |
| 597 | 20231113 | 094800 | 225361060 | 9100 | 9100 | 9100 | 9090 | 818 |
| 598 | 20231113 | 094700 | 217917440 | 9100 | 9120 | 9120 | 9100 | 2019 |
| 599 | 20231113 | 094600 | 199534940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 600 | 20231113 | 094500 | 199534940 | 9130 | 9120 | 9130 | 9120 | 56 |
| 601 | 20231113 | 094400 | 199023990 | 9120 | 9120 | 9120 | 9120 | 660 |
| 602 | 20231113 | 094300 | 193004790 | 9120 | 9130 | 9130 | 9120 | 72 |
| 603 | 20231113 | 094200 | 192348140 | 9130 | 9120 | 9130 | 9120 | 54 |
| 604 | 20231113 | 094100 | 191855650 | 9130 | 9130 | 9130 | 9130 | 598 |
| 605 | 20231113 | 094000 | 186395910 | 9130 | 9130 | 9130 | 9130 | 186 |
| 606 | 20231113 | 093900 | 184697730 | 9150 | 9150 | 9150 | 9150 | 9 |
| 607 | 20231113 | 093800 | 184615380 | 9150 | 9130 | 9150 | 9130 | 16 |
| 608 | 20231113 | 093700 | 184469080 | 9150 | 9130 | 9150 | 9120 | 220 |
| 609 | 20231113 | 093600 | 182462610 | 9150 | 9150 | 9150 | 9150 | 4 |
| 610 | 20231113 | 093500 | 182426010 | 9150 | 9140 | 9150 | 9130 | 965 |
| 611 | 20231113 | 093400 | 173612990 | 9140 | 9140 | 9140 | 9140 | 47 |
| 612 | 20231113 | 093300 | 173183410 | 9150 | 9150 | 9160 | 9150 | 280 |
| 613 | 20231113 | 093200 | 170621400 | 9160 | 9180 | 9180 | 9160 | 547 |
| 614 | 20231113 | 093100 | 165610350 | 9180 | 9180 | 9180 | 9180 | 13 |
| 615 | 20231113 | 093000 | 165491010 | 9180 | 9180 | 9180 | 9180 | 1 |
| 616 | 20231113 | 092900 | 165481830 | 9170 | 9190 | 9190 | 9170 | 282 |
| 617 | 20231113 | 092800 | 162895490 | 9190 | 9170 | 9190 | 9170 | 270 |
| 618 | 20231113 | 092700 | 160415400 | 9190 | 9190 | 9190 | 9190 | 0 |
| 619 | 20231113 | 092600 | 160415400 | 9190 | 9170 | 9190 | 9160 | 1351 |
| 620 | 20231113 | 092500 | 148028130 | 9170 | 9190 | 9190 | 9160 | 475 |
| 621 | 20231113 | 092400 | 143668540 | 9200 | 9200 | 9200 | 9200 | 57 |
| 622 | 20231113 | 092300 | 143144140 | 9200 | 9200 | 9200 | 9200 | 5 |
| 623 | 20231113 | 092200 | 143098140 | 9160 | 9160 | 9160 | 9160 | 0 |
| 624 | 20231113 | 092100 | 143098140 | 9160 | 9160 | 9160 | 9160 | 13 |
| 625 | 20231113 | 092000 | 142979060 | 9160 | 9160 | 9160 | 9160 | 0 |
| 626 | 20231113 | 091900 | 142979060 | 9160 | 9160 | 9160 | 9160 | 77 |
| 627 | 20231113 | 091800 | 142273740 | 9160 | 9160 | 9160 | 9160 | 5 |
| 628 | 20231113 | 091700 | 142227940 | 9160 | 9150 | 9160 | 9150 | 300 |
| 629 | 20231113 | 091600 | 139480940 | 9160 | 9160 | 9170 | 9160 | 195 |
| 630 | 20231113 | 091500 | 137693570 | 9190 | 9190 | 9190 | 9190 | 2 |
| 631 | 20231113 | 091400 | 137675190 | 9200 | 9150 | 9200 | 9150 | 696 |
| 632 | 20231113 | 091300 | 131272490 | 9130 | 9140 | 9140 | 9130 | 50 |
| 633 | 20231113 | 091200 | 130815760 | 9150 | 9150 | 9150 | 9150 | 6 |
| 634 | 20231113 | 091100 | 130760860 | 9130 | 9140 | 9150 | 9130 | 1441 |
| 635 | 20231113 | 091000 | 117597860 | 9140 | 9150 | 9150 | 9140 | 446 |
| 636 | 20231113 | 090900 | 113518650 | 9160 | 9210 | 9210 | 9160 | 17 |
| 637 | 20231113 | 090800 | 113362640 | 9170 | 9160 | 9170 | 9160 | 473 |
| 638 | 20231113 | 090700 | 109029190 | 9160 | 9150 | 9160 | 9150 | 265 |
| 639 | 20231113 | 090600 | 106604410 | 9160 | 9160 | 9160 | 9160 | 114 |
| 640 | 20231113 | 090500 | 105560170 | 9160 | 9140 | 9160 | 9140 | 1689 |
| 641 | 20231113 | 090400 | 90109730 | 9140 | 9140 | 9140 | 9120 | 1249 |
| 642 | 20231113 | 090300 | 78707480 | 9140 | 9220 | 9220 | 9130 | 2160 |
| 643 | 20231113 | 090200 | 58928760 | 9200 | 9230 | 9230 | 9200 | 484 |
| 644 | 20231113 | 090100 | 54461550 | 9180 | 9270 | 9270 | 9170 | 1581 |
| 645 | 20231113 | 090000 | 39866260 | 9300 | 9390 | 9400 | 9300 | 4251 |